{"ticker": {"uuid": "ca7223ce-f0ab-4a1f-b6b5-47241924ec02", "symbol": "CBTL", "name": "Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBTL fell 1.32%, moving from 18.55 to 18.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.54 on the latest week. Expectation is negative at 40.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.31"}, {"label": "12-Week Change", "value": "-1.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.58, "high": 18.66, "low": 18.281, "close": 18.3098, "volume": 12813}, "trend_line": 19.704653, "activity_lines": {"activity_5": 18.568613, "activity_10": 18.598055, "activity_20": 18.562914, "activity_30": 18.997009}, "trend_signal": 0, "fair_value": 19.976009, "relative_strength": null, "rate_of_change": -0.9584157249340858, "market_dynamics": 0.541892, "expectation": {"probability": 40.3071, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 24.125091, "high": 24.362776, "low": 23.722114, "close": 24.0625, "volume": 3806}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.640061, "high": 24.640061, "low": 23.567407, "close": 24.0302, "volume": 3195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.04635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.649727, "high": 23.649826, "low": 22.819808, "close": 23.2417, "volume": 27146}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.778133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.451675, "high": 23.530705, "low": 21.9803, "close": 21.9803, "volume": 8521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.328675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.643766, "high": 21.854613, "low": 20.7159, "close": 20.7159, "volume": 4512}, "trend_line": null, "activity_lines": {"activity_5": 22.223247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.80612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.876675, "high": 21.4491, "low": 20.876675, "close": 21.4491, "volume": 5278}, "trend_line": null, "activity_lines": {"activity_5": 21.770907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.57995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.757833, "high": 21.761063, "low": 20.669296, "close": 21.2233, "volume": 10281}, "trend_line": null, "activity_lines": {"activity_5": 21.417527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.386143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.423121, "high": 21.887005, "low": 21.3123, "close": 21.3123, "volume": 5820}, "trend_line": null, "activity_lines": {"activity_5": 21.28094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.251913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.726404, "high": 21.144137, "low": 20.585972, "close": 20.9939, "volume": 48296}, "trend_line": null, "activity_lines": {"activity_5": 21.166847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.112133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.51, "high": 21.51, "low": 20.7776, "close": 20.8792, "volume": 28516}, "trend_line": null, "activity_lines": {"activity_5": 21.08028, "activity_10": 21.433489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.98884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.9, "high": 21.35, "low": 20.8063, "close": 21.1694, "volume": 6672}, "trend_line": null, "activity_lines": {"activity_5": 21.07956, "activity_10": 21.2845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.914345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.73, "high": 21.97, "low": 21.21, "close": 21.2518, "volume": 50995}, "trend_line": null, "activity_lines": {"activity_5": 21.124953, "activity_10": 21.203095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.859133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.34, "high": 22.509, "low": 21.34, "close": 22.0575, "volume": 15906}, "trend_line": null, "activity_lines": {"activity_5": 21.437013, "activity_10": 21.318696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.874392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.23, "high": 21.26, "low": 20.85, "close": 21.0544, "volume": 13461}, "trend_line": null, "activity_lines": {"activity_5": 21.365027, "activity_10": 21.273447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.815821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.94, "high": 21.09, "low": 20.0, "close": 20.1316, "volume": 19123}, "trend_line": null, "activity_lines": {"activity_5": 20.981407, "activity_10": 21.077251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.70354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.48, "high": 19.5399, "low": 18.1685, "close": 18.626, "volume": 17041}, "trend_line": null, "activity_lines": {"activity_5": 20.14576, "activity_10": 20.617933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.511194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6162, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.58, "high": 18.6463, "low": 18.1, "close": 18.4128, "volume": 5895}, "trend_line": null, "activity_lines": {"activity_5": 19.408607, "activity_10": 20.17118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.328935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9578, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.3, "high": 18.3, "low": 18.155, "close": 18.255, "volume": 1186}, "trend_line": null, "activity_lines": {"activity_5": 18.80812, "activity_10": 19.746836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.158161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6594, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.03, "high": 18.395, "low": 17.91, "close": 18.0202, "volume": 29527}, "trend_line": null, "activity_lines": {"activity_5": 18.382867, "activity_10": 19.335389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.993005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6524, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.1, "high": 18.8034, "low": 18.1, "close": 18.2893, "volume": 6318}, "trend_line": null, "activity_lines": {"activity_5": 18.249593, "activity_10": 19.026936, "activity_20": 19.990492, "activity_30": null}, "trend_signal": 0, "fair_value": 20.85782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.38, "high": 18.8, "low": 18.36, "close": 18.555, "volume": 5976}, "trend_line": null, "activity_lines": {"activity_5": 18.327707, "activity_10": 18.813882, "activity_20": 19.771176, "activity_30": null}, "trend_signal": 0, "fair_value": 20.748162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4853, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.76, "high": 18.89, "low": 18.31, "close": 18.4031, "volume": 6287}, "trend_line": null, "activity_lines": {"activity_5": 18.35992, "activity_10": 18.620744, "activity_20": 19.56362, "activity_30": null}, "trend_signal": 0, "fair_value": 20.641568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0087, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.455, "high": 18.455, "low": 17.9398, "close": 17.9398, "volume": 5560}, "trend_line": null, "activity_lines": {"activity_5": 18.238347, "activity_10": 18.395164, "activity_20": 19.338735, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4992, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.09, "high": 18.09, "low": 17.92, "close": 17.9643, "volume": 10618}, "trend_line": null, "activity_lines": {"activity_5": 18.145953, "activity_10": 18.248905, "activity_20": 19.14143, "activity_30": null}, "trend_signal": 0, "fair_value": 20.417442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8881, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.185, "high": 18.43, "low": 18.1472, "close": 18.406, "volume": 14752}, "trend_line": null, "activity_lines": {"activity_5": 18.20452, "activity_10": 18.23914, "activity_20": 19.005317, "activity_30": null}, "trend_signal": 0, "fair_value": 20.336984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.68, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.28, "high": 18.84, "low": 18.28, "close": 18.7611, "volume": 21151}, "trend_line": null, "activity_lines": {"activity_5": 18.373673, "activity_10": 18.325313, "activity_20": 18.914021, "activity_30": null}, "trend_signal": 0, "fair_value": 20.276373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7195, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.56, "high": 18.93, "low": 18.5351, "close": 18.7515, "volume": 15638}, "trend_line": null, "activity_lines": {"activity_5": 18.525887, "activity_10": 18.407284, "activity_20": 18.834612, "activity_30": null}, "trend_signal": 0, "fair_value": 20.219896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.76, "high": 18.82, "low": 18.5401, "close": 18.78, "volume": 21371}, "trend_line": null, "activity_lines": {"activity_5": 18.664373, "activity_10": 18.488278, "activity_20": 18.769687, "activity_30": null}, "trend_signal": 0, "fair_value": 20.168471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6936, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.84, "high": 19.12, "low": 18.83, "close": 18.915, "volume": 24013}, "trend_line": null, "activity_lines": {"activity_5": 18.791847, "activity_10": 18.584273, "activity_20": 18.729678, "activity_30": null}, "trend_signal": 0, "fair_value": 20.125248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.291239, "expectation": {"probability": 42.0361, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.01, "high": 19.08, "low": 18.791, "close": 18.791, "volume": 19659}, "trend_line": 20.080773, "activity_lines": {"activity_5": 18.814607, "activity_10": 18.641453, "activity_20": 18.687759, "activity_30": 19.201332}, "trend_signal": 0, "fair_value": 20.080773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.437041, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.64, "high": 18.65, "low": 18.4993, "close": 18.4993, "volume": 7026}, "trend_line": 19.895333, "activity_lines": {"activity_5": 18.714467, "activity_10": 18.636475, "activity_20": 18.628003, "activity_30": 19.099301}, "trend_signal": 0, "fair_value": 20.029758, "relative_strength": null, "rate_of_change": -0.9234704261633744, "market_dynamics": 0.516372, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.58, "high": 18.66, "low": 18.281, "close": 18.3098, "volume": 12813}, "trend_line": 19.704653, "activity_lines": {"activity_5": 18.568613, "activity_10": 18.598055, "activity_20": 18.562914, "activity_30": 18.997009}, "trend_signal": 0, "fair_value": 19.976009, "relative_strength": null, "rate_of_change": -0.9584157249340858, "market_dynamics": 0.541892, "expectation": {"probability": 40.3071, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca7223ce-f0ab-4a1f-b6b5-47241924ec02/", "share_image": "https://sharemaestro.com/terminal/ca7223ce-f0ab-4a1f-b6b5-47241924ec02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}