{"ticker": {"uuid": "ca73d32a-e9d2-4156-b5c3-ca62f8c37c7c", "symbol": "P2LT34", "name": "Palantir Technologies Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, P2LT34 fell 2.04%, moving from 268.01 to 262.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.17 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 51.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "262.55"}, {"label": "12-Week Change", "value": "-2.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.17"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 230.100006, "high": 266.220001, "low": 221.539993, "close": 262.549988, "volume": 121902}, "trend_line": 273.227999, "activity_lines": {"activity_5": 238.789998, "activity_10": 236.662727, "activity_20": 242.561524, "activity_30": 255.40215}, "trend_signal": 0, "fair_value": 146.283974, "relative_strength": -16.16838, "rate_of_change": -1.2024205110556372, "market_dynamics": 0.209844, "expectation": {"probability": 51.0317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.030001, "high": 27.9, "low": 23.9, "close": 24.360001, "volume": 65048}, "trend_line": 14.535333, "activity_lines": {"activity_5": 22.811334, "activity_10": 19.539091, "activity_20": 17.086429, "activity_30": 15.883226}, "trend_signal": 1, "fair_value": 21.899684, "relative_strength": 51.148053, "rate_of_change": 2.2750703630734583, "market_dynamics": 2.11091, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.15, "high": 26.799999, "low": 24.700001, "close": 26.190001, "volume": 35533}, "trend_line": 14.965667, "activity_lines": {"activity_5": 24.398667, "activity_10": 21.13491, "activity_20": 18.082572, "activity_30": 16.63514}, "trend_signal": 1, "fair_value": 21.944375, "relative_strength": 58.369955, "rate_of_change": 2.9606064064717352, "market_dynamics": 2.160006, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.4, "high": 26.52, "low": 21.77, "close": 22.32, "volume": 22312}, "trend_line": 15.276667, "activity_lines": {"activity_5": 24.033334, "activity_10": 21.799637, "activity_20": 18.646953, "activity_30": 17.109613}, "trend_signal": 1, "fair_value": 21.948248, "relative_strength": 34.565183, "rate_of_change": 2.0780898038156264, "market_dynamics": 1.902531, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.35, "high": 25.35, "low": 21.969999, "close": 24.549999, "volume": 24391}, "trend_line": 15.651667, "activity_lines": {"activity_5": 24.223333, "activity_10": 22.724, "activity_20": 19.388714, "activity_30": 17.707893}, "trend_signal": 1, "fair_value": 21.974796, "relative_strength": 48.195053, "rate_of_change": 2.4547239263643044, "market_dynamics": 1.699764, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.700001, "high": 25.48, "low": 23.91, "close": 25.15, "volume": 4645}, "trend_line": 16.074, "activity_lines": {"activity_5": 24.51, "activity_10": 23.562, "activity_20": 20.134, "activity_30": 18.320688}, "trend_signal": 1, "fair_value": 22.006869, "relative_strength": 50.09131, "rate_of_change": 2.6983259993967534, "market_dynamics": 1.431314, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.25, "high": 27.440001, "low": 25.17, "close": 26.16, "volume": 9686}, "trend_line": 16.546, "activity_lines": {"activity_5": 25.058667, "activity_10": 24.361818, "activity_20": 20.930762, "activity_30": 18.971398}, "trend_signal": 1, "fair_value": 22.0484, "relative_strength": 56.527883, "rate_of_change": 2.9364190618389805, "market_dynamics": 1.221713, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.469999, "high": 30.25, "low": 26.08, "close": 26.389999, "volume": 19717}, "trend_line": 17.061667, "activity_lines": {"activity_5": 25.564, "activity_10": 24.950727, "activity_20": 21.691191, "activity_30": 19.606495}, "trend_signal": 1, "fair_value": 22.091386, "relative_strength": 53.997628, "rate_of_change": 3.116565937386683, "market_dynamics": 1.20122, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.219999, "high": 28.200001, "low": 25.51, "close": 28.040001, "volume": 6661}, "trend_line": 17.622333, "activity_lines": {"activity_5": 26.606, "activity_10": 25.655273, "activity_20": 22.553143, "activity_30": 20.314774}, "trend_signal": 1, "fair_value": 22.149706, "relative_strength": 62.260459, "rate_of_change": 3.286115008574492, "market_dynamics": 1.148731, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.110001, "high": 32.299999, "low": 29.34, "close": 29.690001, "volume": 35166}, "trend_line": 18.237667, "activity_lines": {"activity_5": 27.816667, "activity_10": 26.504546, "activity_20": 23.499714, "activity_30": 21.093333}, "trend_signal": 1, "fair_value": 22.222913, "relative_strength": 71.333818, "rate_of_change": 3.4917851115399823, "market_dynamics": 1.30245, "expectation": {"probability": 62.8518, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.9, "high": 29.9, "low": 24.34, "close": 25.23, "volume": 64815}, "trend_line": 18.684333, "activity_lines": {"activity_5": 27.198, "activity_10": 26.421273, "activity_20": 23.946286, "activity_30": 21.544452}, "trend_signal": 1, "fair_value": 22.251827, "relative_strength": 46.113116, "rate_of_change": 2.449140013358071, "market_dynamics": 1.259835, "expectation": {"probability": 66.1258, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.379999, "high": 26.0, "low": 23.23, "close": 24.0, "volume": 40093}, "trend_line": 19.077667, "activity_lines": {"activity_5": 26.164, "activity_10": 26.092546, "activity_20": 24.223524, "activity_30": 21.887398}, "trend_signal": 1, "fair_value": 22.268476, "relative_strength": 40.791155, "rate_of_change": 2.1051540881871618, "market_dynamics": 0.977579, "expectation": {"probability": 62.8131, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.120001, "high": 25.59, "low": 22.59, "close": 23.700001, "volume": 55377}, "trend_line": 19.437, "activity_lines": {"activity_5": 25.174001, "activity_10": 25.715818, "activity_20": 24.424238, "activity_30": 22.185613}, "trend_signal": 1, "fair_value": 22.281981, "relative_strength": 37.02487, "rate_of_change": 1.8835269532694927, "market_dynamics": 0.653882, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.5, "high": 26.41, "low": 23.77, "close": 25.15, "volume": 16398}, "trend_line": 19.776333, "activity_lines": {"activity_5": 24.846667, "activity_10": 25.648, "activity_20": 24.715334, "activity_30": 22.554194}, "trend_signal": 1, "fair_value": 22.308785, "relative_strength": 41.058249, "rate_of_change": 1.7458095385090286, "market_dynamics": 0.065774, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.360001, "high": 25.889999, "low": 24.360001, "close": 25.35, "volume": 11446}, "trend_line": 20.178333, "activity_lines": {"activity_5": 24.778667, "activity_10": 25.565091, "activity_20": 24.97381, "activity_30": 22.913785}, "trend_signal": 1, "fair_value": 22.336945, "relative_strength": 43.526675, "rate_of_change": 2.0327327619331523, "market_dynamics": -0.350703, "expectation": {"probability": 62.4498, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.280001, "high": 26.51, "low": 24.690001, "close": 24.690001, "volume": 11518}, "trend_line": 20.476, "activity_lines": {"activity_5": 24.78, "activity_10": 25.347637, "activity_20": 25.114429, "activity_30": 23.20486}, "trend_signal": 1, "fair_value": 22.358532, "relative_strength": 34.351804, "rate_of_change": 1.4751813244434047, "market_dynamics": -0.548943, "expectation": {"probability": 64.0086, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.530001, "high": 25.1, "low": 22.290001, "close": 23.23, "volume": 9118}, "trend_line": 20.786, "activity_lines": {"activity_5": 24.330667, "activity_10": 24.873091, "activity_20": 25.060096, "activity_30": 23.382538}, "trend_signal": 1, "fair_value": 22.366455, "relative_strength": 28.050681, "rate_of_change": 1.5139675717913768, "market_dynamics": -0.752852, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.08, "high": 28.0, "low": 23.08, "close": 26.799999, "volume": 17709}, "trend_line": 21.189, "activity_lines": {"activity_5": 25.122667, "activity_10": 25.100909, "activity_20": 25.293524, "activity_30": 23.770538}, "trend_signal": 1, "fair_value": 22.406397, "relative_strength": 45.276461, "rate_of_change": 1.9388049648802013, "market_dynamics": -0.661232, "expectation": {"probability": 58.0034, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.27, "high": 28.6, "low": 25.6, "close": 28.6, "volume": 8346}, "trend_line": 21.715333, "activity_lines": {"activity_5": 26.308, "activity_10": 25.648546, "activity_20": 25.648143, "activity_30": 24.248667}, "trend_signal": 1, "fair_value": 22.461697, "relative_strength": 55.880038, "rate_of_change": 2.4839916938033935, "market_dynamics": -0.548093, "expectation": {"probability": 59.8023, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.26, "high": 31.0, "low": 28.18, "close": 29.84, "volume": 9312}, "trend_line": 22.247, "activity_lines": {"activity_5": 27.676667, "activity_10": 26.411455, "activity_20": 26.077524, "activity_30": 24.772839}, "trend_signal": 1, "fair_value": 22.526991, "relative_strength": 57.814353, "rate_of_change": 2.4483483628825713, "market_dynamics": -0.367062, "expectation": {"probability": 61.7555, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.52, "high": 30.049999, "low": 26.969999, "close": 27.030001, "volume": 8749}, "trend_line": 22.672334, "activity_lines": {"activity_5": 27.809334, "activity_10": 26.660727, "activity_20": 26.206714, "activity_30": 25.08142}, "trend_signal": 1, "fair_value": 22.566491, "relative_strength": 44.153831, "rate_of_change": 1.911871263541149, "market_dynamics": -0.24151, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.34, "high": 28.059999, "low": 24.9, "close": 25.34, "volume": 12736}, "trend_line": 23.052667, "activity_lines": {"activity_5": 27.222667, "activity_10": 26.57, "activity_20": 26.160667, "activity_30": 25.253527}, "trend_signal": 1, "fair_value": 22.590609, "relative_strength": 33.554438, "rate_of_change": 1.677520276474404, "market_dynamics": -0.347382, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.16, "high": 31.0, "low": 24.299999, "close": 30.959999, "volume": 57658}, "trend_line": 23.628667, "activity_lines": {"activity_5": 28.368667, "activity_10": 27.476727, "activity_20": 26.645191, "activity_30": 25.763678}, "trend_signal": 1, "fair_value": 22.662759, "relative_strength": 53.839173, "rate_of_change": 2.498626297772837, "market_dynamics": -0.118077, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.15, "high": 32.23, "low": 29.49, "close": 32.23, "volume": 71767}, "trend_line": 24.226333, "activity_lines": {"activity_5": 29.660667, "activity_10": 28.482364, "activity_20": 27.227952, "activity_30": 26.318602}, "trend_signal": 1, "fair_value": 22.74453, "relative_strength": 54.480657, "rate_of_change": 2.5294105672571385, "market_dynamics": 0.143749, "expectation": {"probability": 57.9596, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.380001, "high": 33.330002, "low": 31.459999, "close": 33.330002, "volume": 69597}, "trend_line": 24.877334, "activity_lines": {"activity_5": 31.077334, "activity_10": 29.559273, "activity_20": 27.868286, "activity_30": 26.905936}, "trend_signal": 1, "fair_value": 22.834237, "relative_strength": 51.661795, "rate_of_change": 2.6871627662345796, "market_dynamics": 0.642693, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.709999, "high": 34.779999, "low": 31.1, "close": 31.25, "volume": 11353}, "trend_line": 25.487334, "activity_lines": {"activity_5": 31.568, "activity_10": 30.112909, "activity_20": 28.268715, "activity_30": 27.317075}, "trend_signal": 1, "fair_value": 22.904958, "relative_strength": 39.670664, "rate_of_change": 2.4520312345366246, "market_dynamics": 0.972027, "expectation": {"probability": 60.0229, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.049999, "high": 32.900002, "low": 30.77, "close": 32.779999, "volume": 8598}, "trend_line": 26.171334, "activity_lines": {"activity_5": 32.287333, "activity_10": 30.825455, "activity_20": 28.78581, "activity_30": 27.78757}, "trend_signal": 1, "fair_value": 22.98725, "relative_strength": 41.487491, "rate_of_change": 2.683685943771134, "market_dynamics": 0.992314, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.439999, "high": 33.439999, "low": 27.940001, "close": 29.209999, "volume": 14008}, "trend_line": 26.603333, "activity_lines": {"activity_5": 31.320666, "activity_10": 30.715273, "activity_20": 28.931381, "activity_30": 27.983613}, "trend_signal": 1, "fair_value": 23.038678, "relative_strength": 25.558119, "rate_of_change": 1.6506571655842899, "market_dynamics": 0.763486, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.799999, "high": 31.360001, "low": 28.559999, "close": 29.82, "volume": 7775}, "trend_line": 26.947333, "activity_lines": {"activity_5": 30.674, "activity_10": 30.672182, "activity_20": 29.121619, "activity_30": 28.19114}, "trend_signal": 1, "fair_value": 23.094262, "relative_strength": 23.665776, "rate_of_change": 1.2930710599307282, "market_dynamics": 0.37544, "expectation": {"probability": 57.8592, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.07, "high": 30.360001, "low": 28.290001, "close": 28.299999, "volume": 12153}, "trend_line": 27.124, "activity_lines": {"activity_5": 29.681333, "activity_10": 30.330545, "activity_20": 29.158619, "activity_30": 28.278409}, "trend_signal": 1, "fair_value": 23.136585, "relative_strength": 13.760309, "rate_of_change": 0.6556010570693521, "market_dynamics": 0.126688, "expectation": {"probability": 59.3718, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.26, "high": 28.629999, "low": 28.16, "close": 28.629999, "volume": 96531}, "trend_line": 27.277333, "activity_lines": {"activity_5": 29.133999, "activity_10": 30.076909, "activity_20": 29.233666, "activity_30": 28.37557}, "trend_signal": 1, "fair_value": 23.180887, "relative_strength": 12.571814, "rate_of_change": 0.5653037900014746, "market_dynamics": -0.035514, "expectation": {"probability": 59.2034, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.52, "high": 27.540001, "low": 25.450001, "close": 25.9, "volume": 16992}, "trend_line": 27.328667, "activity_lines": {"activity_5": 27.851333, "activity_10": 29.297818, "activity_20": 29.032524, "activity_30": 28.28671}, "trend_signal": 1, "fair_value": 23.20264, "relative_strength": 2.537767, "rate_of_change": 0.1881928852795127, "market_dynamics": -0.359246, "expectation": {"probability": 61.4555, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.08, "high": 27.700001, "low": 26.809999, "close": 27.049999, "volume": 10920}, "trend_line": 27.357333, "activity_lines": {"activity_5": 27.410666, "activity_10": 28.717636, "activity_20": 28.931857, "activity_30": 28.268731}, "trend_signal": 1, "fair_value": 23.233175, "relative_strength": 6.864238, "rate_of_change": 0.10489351712617812, "market_dynamics": -0.641454, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.049999, "high": 27.66, "low": 26.57, "close": 26.809999, "volume": 12541}, "trend_line": 27.507, "activity_lines": {"activity_5": 27.033999, "activity_10": 28.164908, "activity_20": 28.792381, "activity_30": 28.233419}, "trend_signal": 0, "fair_value": 23.261339, "relative_strength": 7.611628, "rate_of_change": 0.5470818372536566, "market_dynamics": -0.843406, "expectation": {"probability": 56.3672, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.0, "high": 30.26, "low": 26.860001, "close": 27.18, "volume": 39418}, "trend_line": 27.594667, "activity_lines": {"activity_5": 26.981333, "activity_10": 27.777999, "activity_20": 28.680238, "activity_30": 28.212322}, "trend_signal": 0, "fair_value": 23.291953, "relative_strength": 6.960149, "rate_of_change": 0.3187079652452093, "market_dynamics": -1.066895, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.940001, "high": 28.559999, "low": 26.34, "close": 27.860001, "volume": 18849}, "trend_line": 27.685, "activity_lines": {"activity_5": 27.23, "activity_10": 27.626545, "activity_20": 28.624143, "activity_30": 28.229441}, "trend_signal": 0, "fair_value": 23.327364, "relative_strength": 10.302102, "rate_of_change": 0.32735673164672563, "market_dynamics": -0.947655, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.93, "high": 42.0, "low": 27.559999, "close": 40.119999, "volume": 87519}, "trend_line": 28.150333, "activity_lines": {"activity_5": 31.616666, "activity_10": 29.765818, "activity_20": 29.720571, "activity_30": 29.031699}, "trend_signal": 1, "fair_value": 23.456539, "relative_strength": 54.936298, "rate_of_change": 1.6808127144663214, "market_dynamics": -0.348033, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.959999, "high": 42.16, "low": 40.5, "close": 40.5, "volume": 27574}, "trend_line": 28.620667, "activity_lines": {"activity_5": 35.182, "activity_10": 31.840727, "activity_20": 30.772762, "activity_30": 29.828451}, "trend_signal": 1, "fair_value": 23.586641, "relative_strength": 53.072753, "rate_of_change": 1.6707937344826476, "market_dynamics": 0.173914, "expectation": {"probability": 57.6955, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.0, "high": 42.5, "low": 36.639999, "close": 38.32, "volume": 58451}, "trend_line": 28.963333, "activity_lines": {"activity_5": 37.124, "activity_10": 33.314, "activity_20": 31.552095, "activity_30": 30.454215}, "trend_signal": 1, "fair_value": 23.698258, "relative_strength": 41.873875, "rate_of_change": 1.1972676947046612, "market_dynamics": 0.612799, "expectation": {"probability": 59.7391, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.349998, "high": 42.080002, "low": 38.200001, "close": 41.200001, "volume": 54832}, "trend_line": 29.347, "activity_lines": {"activity_5": 39.258667, "activity_10": 35.156364, "activity_20": 32.559428, "activity_30": 31.243677}, "trend_signal": 1, "fair_value": 23.82985, "relative_strength": 50.362194, "rate_of_change": 1.3246645336018568, "market_dynamics": 1.137622, "expectation": {"probability": 57.1541, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.380001, "high": 45.299999, "low": 38.75, "close": 43.470001, "volume": 89761}, "trend_line": 29.955, "activity_lines": {"activity_5": 41.215334, "activity_10": 37.176909, "activity_20": 33.728857, "activity_30": 32.154839}, "trend_signal": 1, "fair_value": 23.976418, "relative_strength": 58.147375, "rate_of_change": 2.071762019967959, "market_dynamics": 1.26002, "expectation": {"probability": 58.0123, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.0, "high": 44.360001, "low": 38.889999, "close": 38.889999, "volume": 34743}, "trend_line": 30.451333, "activity_lines": {"activity_5": 40.604667, "activity_10": 38.094909, "activity_20": 34.383809, "activity_30": 32.73129}, "trend_signal": 1, "fair_value": 24.086889, "relative_strength": 39.732394, "rate_of_change": 1.6569287264229793, "market_dynamics": 1.242473, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.5, "high": 41.959999, "low": 38.59, "close": 40.119999, "volume": 49917}, "trend_line": 30.998667, "activity_lines": {"activity_5": 40.486, "activity_10": 39.000364, "activity_20": 35.091381, "activity_30": 33.355075}, "trend_signal": 1, "fair_value": 24.204779, "relative_strength": 41.700831, "rate_of_change": 1.7974057161963954, "market_dynamics": 1.226002, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.139999, "high": 42.139999, "low": 38.389999, "close": 38.389999, "volume": 35036}, "trend_line": 31.44, "activity_lines": {"activity_5": 39.815999, "activity_10": 39.353636, "activity_20": 35.590571, "activity_30": 33.831935}, "trend_signal": 1, "fair_value": 24.308321, "relative_strength": 32.584571, "rate_of_change": 1.4237160585001933, "market_dynamics": 1.024526, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.41, "high": 40.419998, "low": 36.66, "close": 38.610001, "volume": 15927}, "trend_line": 31.882, "activity_lines": {"activity_5": 39.214666, "activity_10": 39.536364, "activity_20": 36.081381, "activity_30": 34.294516}, "trend_signal": 1, "fair_value": 24.411957, "relative_strength": 32.815349, "rate_of_change": 1.4058524173027993, "market_dynamics": 0.681931, "expectation": {"probability": 57.163, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.970001, "high": 39.650002, "low": 37.360001, "close": 38.459999, "volume": 5157}, "trend_line": 32.341, "activity_lines": {"activity_5": 38.736, "activity_10": 39.484, "activity_20": 36.532762, "activity_30": 34.718903}, "trend_signal": 1, "fair_value": 24.513022, "relative_strength": 31.309802, "rate_of_change": 1.439683834138384, "market_dynamics": 0.569652, "expectation": {"probability": 59.8367, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.470001, "high": 39.799999, "low": 35.310001, "close": 35.310001, "volume": 13018}, "trend_line": 32.743667, "activity_lines": {"activity_5": 37.541333, "activity_10": 38.666182, "activity_20": 36.649809, "activity_30": 34.910451}, "trend_signal": 1, "fair_value": 24.590143, "relative_strength": 19.860599, "rate_of_change": 1.2450666336847995, "market_dynamics": 0.289022, "expectation": {"probability": 58.7036, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.310001, "high": 38.549999, "low": 35.310001, "close": 38.389999, "volume": 16674}, "trend_line": 33.13, "activity_lines": {"activity_5": 37.612, "activity_10": 38.495818, "activity_20": 37.048143, "activity_30": 35.274731}, "trend_signal": 1, "fair_value": 24.688014, "relative_strength": 27.010472, "rate_of_change": 1.1798709045019316, "market_dynamics": 0.146096, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.549999, "high": 39.689999, "low": 37.91, "close": 39.369999, "volume": 29854}, "trend_line": 33.489, "activity_lines": {"activity_5": 38.124666, "activity_10": 38.542, "activity_20": 37.496095, "activity_30": 35.677312}, "trend_signal": 1, "fair_value": 24.791409, "relative_strength": 26.313269, "rate_of_change": 1.08361002112887, "market_dynamics": 0.077449, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.490002, "high": 42.68, "low": 35.27, "close": 35.459999, "volume": 83720}, "trend_line": 33.676333, "activity_lines": {"activity_5": 37.268666, "activity_10": 37.858181, "activity_20": 37.52619, "activity_30": 35.804473}, "trend_signal": 1, "fair_value": 24.866014, "relative_strength": 13.427138, "rate_of_change": 0.5593866642778298, "market_dynamics": -0.112454, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.560001, "high": 37.68, "low": 35.299999, "close": 36.950001, "volume": 8440}, "trend_line": 34.007, "activity_lines": {"activity_5": 37.119333, "activity_10": 37.549636, "activity_20": 37.664095, "activity_30": 36.015677}, "trend_signal": 1, "fair_value": 24.949931, "relative_strength": 16.657225, "rate_of_change": 0.9818972867384291, "market_dynamics": -0.311413, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.82, "high": 36.82, "low": 35.560001, "close": 36.130001, "volume": 29239}, "trend_line": 34.366666, "activity_lines": {"activity_5": 36.797334, "activity_10": 37.210545, "activity_20": 37.684286, "activity_30": 36.152645}, "trend_signal": 1, "fair_value": 25.027035, "relative_strength": 16.839676, "rate_of_change": 1.05762343047021, "market_dynamics": -0.54192, "expectation": {"probability": 61.0613, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.0, "high": 38.619999, "low": 35.599998, "close": 37.650002, "volume": 11859}, "trend_line": 34.589667, "activity_lines": {"activity_5": 36.927334, "activity_10": 37.198, "activity_20": 37.800524, "activity_30": 36.364473}, "trend_signal": 1, "fair_value": 25.113493, "relative_strength": 23.05449, "rate_of_change": 0.6488875004633747, "market_dynamics": -0.769026, "expectation": {"probability": 57.7108, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.52, "high": 41.880001, "low": 36.700001, "close": 41.349998, "volume": 10757}, "trend_line": 34.893667, "activity_lines": {"activity_5": 38.34, "activity_10": 37.903091, "activity_20": 38.218667, "activity_30": 36.800624}, "trend_signal": 1, "fair_value": 25.223946, "relative_strength": 35.243866, "rate_of_change": 0.8788751854708577, "market_dynamics": -0.793369, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.93, "high": 43.84, "low": 40.34, "close": 42.029999, "volume": 35587}, "trend_line": 35.183666, "activity_lines": {"activity_5": 39.847333, "activity_10": 38.678, "activity_20": 38.632333, "activity_30": 37.261032}, "trend_signal": 1, "fair_value": 25.3375, "relative_strength": 37.373461, "rate_of_change": 0.8310935047325397, "market_dynamics": -0.549364, "expectation": {"probability": 59.3008, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.470001, "high": 50.990002, "low": 42.290001, "close": 43.25, "volume": 69894}, "trend_line": 35.583666, "activity_lines": {"activity_5": 41.323333, "activity_10": 39.612545, "activity_20": 39.091476, "activity_30": 37.781441}, "trend_signal": 1, "fair_value": 25.457718, "relative_strength": 37.656916, "rate_of_change": 1.1368911926346692, "market_dynamics": -0.13185, "expectation": {"probability": 60.1164, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.299999, "high": 47.970001, "low": 41.91, "close": 47.299999, "volume": 28265}, "trend_line": 36.067666, "activity_lines": {"activity_5": 43.729333, "activity_10": 41.196363, "activity_20": 39.863047, "activity_30": 38.537333}, "trend_signal": 1, "fair_value": 25.603333, "relative_strength": 45.550402, "rate_of_change": 1.3601746374305608, "market_dynamics": 0.283119, "expectation": {"probability": 58.4198, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.540001, "high": 49.959999, "low": 46.810001, "close": 49.5, "volume": 31995}, "trend_line": 36.744, "activity_lines": {"activity_5": 46.123999, "activity_10": 42.962182, "activity_20": 40.809952, "activity_30": 39.403935}, "trend_signal": 1, "fair_value": 25.761589, "relative_strength": 47.520808, "rate_of_change": 1.875180944616702, "market_dynamics": 0.69957, "expectation": {"probability": 59.0341, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.799999, "high": 51.599998, "low": 48.779999, "close": 50.77, "volume": 36824}, "trend_line": 37.442333, "activity_lines": {"activity_5": 48.152, "activity_10": 44.756909, "activity_20": 41.834952, "activity_30": 40.308839}, "trend_signal": 1, "fair_value": 25.926118, "relative_strength": 46.400028, "rate_of_change": 1.900536141955144, "market_dynamics": 1.034411, "expectation": {"probability": 59.7432, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.59, "high": 55.0, "low": 50.0, "close": 53.669998, "volume": 40019}, "trend_line": 38.288, "activity_lines": {"activity_5": 50.518666, "activity_10": 46.871636, "activity_20": 43.076857, "activity_30": 41.355785}, "trend_signal": 1, "fair_value": 26.107451, "relative_strength": 54.101515, "rate_of_change": 2.2585852222402885, "market_dynamics": 1.216945, "expectation": {"probability": 60.4281, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.720001, "high": 54.23, "low": 48.18, "close": 51.18, "volume": 47068}, "trend_line": 39.039666, "activity_lines": {"activity_5": 51.279333, "activity_10": 48.202545, "activity_20": 44.022238, "activity_30": 42.187527}, "trend_signal": 1, "fair_value": 26.27026, "relative_strength": 45.37264, "rate_of_change": 1.9631895110739663, "market_dynamics": 1.332869, "expectation": {"probability": 62.5436, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.549999, "high": 52.25, "low": 45.619999, "close": 46.720001, "volume": 14895}, "trend_line": 39.733666, "activity_lines": {"activity_5": 50.024667, "activity_10": 48.463818, "activity_20": 44.506143, "activity_30": 42.683032}, "trend_signal": 1, "fair_value": 26.402194, "relative_strength": 33.291747, "rate_of_change": 1.777679143054151, "market_dynamics": 1.112126, "expectation": {"probability": 61.6133, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.900002, "high": 55.84, "low": 41.209999, "close": 55.16, "volume": 179230}, "trend_line": 40.670667, "activity_lines": {"activity_5": 51.622, "activity_10": 50.067091, "activity_20": 45.756571, "activity_30": 43.678279}, "trend_signal": 1, "fair_value": 26.586539, "relative_strength": 49.481464, "rate_of_change": 2.3582042492630864, "market_dynamics": 1.16962, "expectation": {"probability": 59.267, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.34, "high": 59.560001, "low": 53.75, "close": 58.34, "volume": 136651}, "trend_line": 41.721667, "activity_lines": {"activity_5": 53.902, "activity_10": 51.930182, "activity_20": 47.238238, "activity_30": 44.818236}, "trend_signal": 1, "fair_value": 26.68468, "relative_strength": 51.807848, "rate_of_change": 2.584172027471285, "market_dynamics": 1.243147, "expectation": {"probability": 59.814, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.360001, "high": 61.189999, "low": 57.450001, "close": 58.080002, "volume": 30137}, "trend_line": 42.751667, "activity_lines": {"activity_5": 55.590667, "activity_10": 53.437091, "activity_20": 48.600143, "activity_30": 45.873613}, "trend_signal": 1, "fair_value": 26.771218, "relative_strength": 47.081427, "rate_of_change": 2.468741241810883, "market_dynamics": 1.20338, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.669998, "high": 59.75, "low": 54.98, "close": 58.220001, "volume": 31326}, "trend_line": 43.763667, "activity_lines": {"activity_5": 57.032001, "activity_10": 54.677637, "activity_20": 49.882667, "activity_30": 46.87157}, "trend_signal": 1, "fair_value": 26.849744, "relative_strength": 44.950969, "rate_of_change": 2.367159156624233, "market_dynamics": 1.421689, "expectation": {"probability": 59.5095, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.220001, "high": 60.189999, "low": 55.18, "close": 58.57, "volume": 13740}, "trend_line": 44.378667, "activity_lines": {"activity_5": 58.120667, "activity_10": 55.709637, "activity_20": 51.104429, "activity_30": 47.826817}, "trend_signal": 1, "fair_value": 26.932372, "relative_strength": 45.335607, "rate_of_change": 1.4052752937728048, "market_dynamics": 1.316939, "expectation": {"probability": 60.0296, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.57, "high": 66.610001, "low": 59.57, "close": 65.910004, "volume": 46533}, "trend_line": 45.225667, "activity_lines": {"activity_5": 60.866002, "activity_10": 57.871274, "activity_20": 52.914477, "activity_30": 49.215936}, "trend_signal": 1, "fair_value": 27.027372, "relative_strength": 60.283507, "rate_of_change": 1.9085746762064784, "market_dynamics": 1.281168, "expectation": {"probability": 60.6326, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.910004, "high": 68.110001, "low": 65.199997, "close": 67.970001, "volume": 25268}, "trend_line": 46.214, "activity_lines": {"activity_5": 63.581335, "activity_10": 60.109092, "activity_20": 54.789667, "activity_30": 50.683312}, "trend_signal": 1, "fair_value": 27.138654, "relative_strength": 66.758165, "rate_of_change": 2.185336481604566, "market_dynamics": 1.437407, "expectation": {"probability": 61.2176, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.260002, "high": 70.5, "low": 66.470001, "close": 66.809998, "volume": 40181}, "trend_line": 47.067667, "activity_lines": {"activity_5": 65.268, "activity_10": 61.823273, "activity_20": 56.418191, "activity_30": 52.012086}, "trend_signal": 1, "fair_value": 27.288974, "relative_strength": 59.164765, "rate_of_change": 1.8472043103821385, "market_dynamics": 1.568129, "expectation": {"probability": 63.0644, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.480003, "high": 73.360001, "low": 65.349998, "close": 72.730003, "volume": 47582}, "trend_line": 48.043, "activity_lines": {"activity_5": 68.346001, "activity_10": 64.37491, "activity_20": 58.461239, "activity_30": 53.667721}, "trend_signal": 1, "fair_value": 27.479744, "relative_strength": 71.361291, "rate_of_change": 2.0721932106811227, "market_dynamics": 1.716179, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.589996, "high": 83.989998, "low": 71.110001, "close": 83.989998, "volume": 81919}, "trend_line": 49.546333, "activity_lines": {"activity_5": 74.21, "activity_10": 68.582001, "activity_20": 61.406286, "activity_30": 55.986882}, "trend_signal": 1, "fair_value": 27.738205, "relative_strength": 96.084471, "rate_of_change": 3.129140561580247, "market_dynamics": 1.798123, "expectation": {"probability": 61.3615, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.459999, "high": 83.010002, "low": 76.349998, "close": 81.449997, "volume": 78092}, "trend_line": 50.924, "activity_lines": {"activity_5": 77.532666, "activity_10": 71.649636, "activity_20": 63.881524, "activity_30": 58.045183}, "trend_signal": 1, "fair_value": 27.964103, "relative_strength": 85.250442, "rate_of_change": 2.7805629934308205, "market_dynamics": 1.785565, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.010002, "high": 85.949997, "low": 80.089996, "close": 85.949997, "volume": 110866}, "trend_line": 52.509333, "activity_lines": {"activity_5": 81.319331, "activity_10": 75.057454, "activity_20": 66.576762, "activity_30": 60.304925}, "trend_signal": 1, "fair_value": 28.201218, "relative_strength": 91.606547, "rate_of_change": 3.1131352603880265, "market_dynamics": 1.815093, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.0, "high": 86.5, "low": 79.0, "close": 82.75, "volume": 79198}, "trend_line": 53.980667, "activity_lines": {"activity_5": 82.840665, "activity_10": 77.381454, "activity_20": 68.754857, "activity_30": 62.255935}, "trend_signal": 1, "fair_value": 28.426474, "relative_strength": 83.11018, "rate_of_change": 2.8020428292242805, "market_dynamics": 1.796262, "expectation": {"probability": 63.0507, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.419998, "high": 112.0, "low": 79.269997, "close": 111.800003, "volume": 157820}, "trend_line": 56.425333, "activity_lines": {"activity_5": 92.982667, "activity_10": 84.538727, "activity_20": 73.505714, "activity_30": 65.986215}, "trend_signal": 1, "fair_value": 28.878718, "relative_strength": 140.007089, "rate_of_change": 4.528780646597059, "market_dynamics": 1.871363, "expectation": {"probability": 60.6629, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.199997, "high": 122.309998, "low": 112.709999, "close": 118.190002, "volume": 121926}, "trend_line": 59.188, "activity_lines": {"activity_5": 102.650001, "activity_10": 91.883637, "activity_20": 78.538715, "activity_30": 69.971032}, "trend_signal": 1, "fair_value": 29.377949, "relative_strength": 145.278499, "rate_of_change": 4.896146558851501, "market_dynamics": 1.983791, "expectation": {"probability": 61.1039, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.0, "high": 127.260002, "low": 113.809998, "close": 123.650002, "volume": 115530}, "trend_line": 62.03, "activity_lines": {"activity_5": 111.857335, "activity_10": 99.137273, "activity_20": 83.754143, "activity_30": 74.129871}, "trend_signal": 1, "fair_value": 29.919167, "relative_strength": 145.09991, "rate_of_change": 4.801648982901937, "market_dynamics": 2.072924, "expectation": {"probability": 61.617, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.669998, "high": 135.5, "low": 124.0, "close": 132.449997, "volume": 126811}, "trend_line": 65.132667, "activity_lines": {"activity_5": 121.184667, "activity_10": 106.941091, "activity_20": 89.454572, "activity_30": 78.673097}, "trend_signal": 1, "fair_value": 30.541282, "relative_strength": 159.570964, "rate_of_change": 5.001881347734962, "market_dynamics": 2.21443, "expectation": {"probability": 62.1168, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.0, "high": 155.539993, "low": 133.080002, "close": 155.289993, "volume": 132352}, "trend_line": 69.127, "activity_lines": {"activity_5": 135.025331, "activity_10": 117.725271, "activity_20": 96.941285, "activity_30": 84.489699}, "trend_signal": 1, "fair_value": 31.311346, "relative_strength": 189.887383, "rate_of_change": 6.132610844877575, "market_dynamics": 2.202725, "expectation": {"probability": 62.6036, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 164.529999, "high": 165.419998, "low": 136.669998, "close": 153.610001, "volume": 187127}, "trend_line": 73.015667, "activity_lines": {"activity_5": 143.469998, "activity_10": 126.595272, "activity_20": 103.784095, "activity_30": 89.940215}, "trend_signal": 1, "fair_value": 32.064808, "relative_strength": 177.240053, "rate_of_change": 5.625395286935638, "market_dynamics": 2.230317, "expectation": {"probability": 64.5246, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 152.850006, "high": 161.690002, "low": 144.419998, "close": 161.690002, "volume": 136448}, "trend_line": 77.201, "activity_lines": {"activity_5": 151.820666, "activity_10": 135.463818, "activity_20": 110.908666, "activity_30": 95.66114}, "trend_signal": 1, "fair_value": 32.868782, "relative_strength": 184.166801, "rate_of_change": 5.732102673252304, "market_dynamics": 2.21603, "expectation": {"probability": 62.2878, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 163.059998, "high": 173.149994, "low": 159.690002, "close": 167.029999, "volume": 71843}, "trend_line": 81.513667, "activity_lines": {"activity_5": 159.051333, "activity_10": 143.890545, "activity_20": 117.994333, "activity_30": 101.456559}, "trend_signal": 1, "fair_value": 33.716795, "relative_strength": 184.237981, "rate_of_change": 5.5862838564267365, "market_dynamics": 2.095074, "expectation": {"probability": 62.68, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 166.899994, "high": 166.899994, "low": 150.0, "close": 165.160004, "volume": 85211}, "trend_line": 85.640667, "activity_lines": {"activity_5": 162.766668, "activity_10": 150.421273, "activity_20": 124.369191, "activity_30": 106.853097}, "trend_signal": 1, "fair_value": 34.575513, "relative_strength": 172.339531, "rate_of_change": 5.062954657652679, "market_dynamics": 1.943603, "expectation": {"probability": 64.6709, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 162.009995, "high": 162.5, "low": 132.550003, "close": 135.699997, "volume": 126974}, "trend_line": 88.763, "activity_lines": {"activity_5": 154.481334, "activity_10": 150.155454, "activity_20": 127.429666, "activity_30": 110.082731}, "trend_signal": 1, "fair_value": 35.257628, "relative_strength": 115.575622, "rate_of_change": 3.6458532019607137, "market_dynamics": 1.470878, "expectation": {"probability": 63.9647, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.029999, "high": 146.149994, "low": 129.300003, "close": 145.949997, "volume": 55046}, "trend_line": 92.186333, "activity_lines": {"activity_5": 150.918666, "activity_10": 150.790545, "activity_20": 131.096714, "activity_30": 113.772215}, "trend_signal": 1, "fair_value": 36.034103, "relative_strength": 117.476419, "rate_of_change": 3.8567116929351184, "market_dynamics": 0.946971, "expectation": {"probability": 61.7465, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.270004, "high": 161.0, "low": 142.479996, "close": 155.699997, "volume": 91215}, "trend_line": 95.799666, "activity_lines": {"activity_5": 151.116665, "activity_10": 152.577453, "activity_20": 135.274571, "activity_30": 117.86987}, "trend_signal": 1, "fair_value": 36.88782, "relative_strength": 123.508136, "rate_of_change": 3.9195972791324687, "market_dynamics": 0.566837, "expectation": {"probability": 62.127, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147.0, "high": 165.660004, "low": 143.449997, "close": 162.0, "volume": 112654}, "trend_line": 99.549666, "activity_lines": {"activity_5": 153.813998, "activity_10": 154.827817, "activity_20": 139.589904, "activity_30": 122.14086}, "trend_signal": 1, "fair_value": 37.778974, "relative_strength": 117.905729, "rate_of_change": 3.914418657785299, "market_dynamics": 0.236508, "expectation": {"probability": 62.5709, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.600006, "high": 224.149994, "low": 153.990005, "close": 216.330002, "volume": 275662}, "trend_line": 105.068333, "activity_lines": {"activity_5": 174.956666, "activity_10": 166.25909, "activity_20": 148.621952, "activity_30": 129.675075}, "trend_signal": 1, "fair_value": 39.011218, "relative_strength": 181.460789, "rate_of_change": 5.543631859096336, "market_dynamics": 0.537697, "expectation": {"probability": 63.0045, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 216.0, "high": 229.5, "low": 209.940002, "close": 227.5, "volume": 166170}, "trend_line": 110.862667, "activity_lines": {"activity_5": 196.411333, "activity_10": 178.196181, "activity_20": 158.011333, "activity_30": 137.573892}, "trend_signal": 1, "fair_value": 40.347756, "relative_strength": 175.159632, "rate_of_change": 5.514824338176191, "market_dynamics": 0.898819, "expectation": {"probability": 63.4281, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 228.990005, "high": 238.149994, "low": 183.220001, "close": 191.419998, "volume": 345144}, "trend_line": 115.537333, "activity_lines": {"activity_5": 199.719333, "activity_10": 182.260363, "activity_20": 163.199333, "activity_30": 142.771139}, "trend_signal": 1, "fair_value": 41.449615, "relative_strength": 125.377524, "rate_of_change": 4.216627767037213, "market_dynamics": 1.089191, "expectation": {"probability": 65.0962, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 186.0, "high": 188.199997, "low": 153.300003, "close": 164.789993, "volume": 506671}, "trend_line": 119.473, "activity_lines": {"activity_5": 191.119331, "activity_10": 180.795271, "activity_20": 165.285951, "activity_30": 145.94873}, "trend_signal": 1, "fair_value": 42.387949, "relative_strength": 95.117613, "rate_of_change": 3.406402846428864, "market_dynamics": 1.082134, "expectation": {"probability": 64.4384, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.789993, "high": 173.0, "low": 151.550003, "close": 162.380005, "volume": 138485}, "trend_line": 123.047, "activity_lines": {"activity_5": 181.11, "activity_10": 178.835636, "activity_20": 166.758285, "activity_30": 148.716924}, "trend_signal": 1, "fair_value": 43.304936, "relative_strength": 83.906823, "rate_of_change": 2.9914708762649287, "market_dynamics": 0.534927, "expectation": {"probability": 63.6713, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 158.0, "high": 166.869995, "low": 145.550003, "close": 165.119995, "volume": 170035}, "trend_line": 126.606333, "activity_lines": {"activity_5": 171.988665, "activity_10": 177.458726, "activity_20": 168.106189, "activity_30": 151.431311}, "trend_signal": 1, "fair_value": 44.22641, "relative_strength": 76.639157, "rate_of_change": 2.8926613407884867, "market_dynamics": 0.003723, "expectation": {"probability": 61.9638, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 168.350006, "high": 172.75, "low": 155.449997, "close": 172.75, "volume": 248517}, "trend_line": 130.428666, "activity_lines": {"activity_5": 168.824665, "activity_10": 177.469817, "activity_20": 169.803761, "activity_30": 154.408322}, "trend_signal": 1, "fair_value": 45.201923, "relative_strength": 75.464643, "rate_of_change": 3.0190693541372737, "market_dynamics": -0.351117, "expectation": {"probability": 63.7993, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 178.110001, "high": 186.869995, "low": 161.800003, "close": 163.020004, "volume": 156112}, "trend_line": 133.922, "activity_lines": {"activity_5": 166.067334, "activity_10": 175.038182, "activity_20": 170.146095, "activity_30": 156.510989}, "trend_signal": 1, "fair_value": 46.106667, "relative_strength": 62.211888, "rate_of_change": 2.678348331800008, "market_dynamics": -0.622644, "expectation": {"probability": 65.2524, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 152.380005, "high": 167.820007, "low": 141.410004, "close": 142.0, "volume": 136357}, "trend_line": 136.703, "activity_lines": {"activity_5": 158.196667, "activity_10": 168.474363, "activity_20": 168.242619, "activity_30": 157.03215}, "trend_signal": 1, "fair_value": 46.887436, "relative_strength": 43.515676, "rate_of_change": 2.076581890951454, "market_dynamics": -0.75115, "expectation": {"probability": 64.5405, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.410004, "high": 181.320007, "low": 130.210007, "close": 171.970001, "volume": 198334}, "trend_line": 140.238333, "activity_lines": {"activity_5": 161.835334, "activity_10": 167.608727, "activity_20": 169.080047, "activity_30": 159.30744}, "trend_signal": 1, "fair_value": 47.859038, "relative_strength": 68.875487, "rate_of_change": 2.5861414892138495, "market_dynamics": -0.777226, "expectation": {"probability": 62.7602, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 184.789993, "high": 194.149994, "low": 175.360001, "close": 180.0, "volume": 101023}, "trend_line": 143.972666, "activity_lines": {"activity_5": 167.511334, "activity_10": 168.021818, "activity_20": 170.452143, "activity_30": 161.872709}, "trend_signal": 1, "fair_value": 48.890192, "relative_strength": 69.555493, "rate_of_change": 2.66284753969515, "market_dynamics": -0.811875, "expectation": {"probability": 63.1298, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 178.509995, "high": 214.199997, "low": 176.309998, "close": 214.199997, "volume": 63888}, "trend_line": 148.885666, "activity_lines": {"activity_5": 183.595333, "activity_10": 175.313636, "activity_20": 174.854952, "activity_30": 166.403505}, "trend_signal": 1, "fair_value": 50.152115, "relative_strength": 88.456889, "rate_of_change": 3.4124533055461947, "market_dynamics": -0.626419, "expectation": {"probability": 63.5609, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 214.449997, "high": 234.449997, "low": 206.399994, "close": 233.100006, "volume": 115209}, "trend_line": 154.231333, "activity_lines": {"activity_5": 203.216001, "activity_10": 186.283637, "activity_20": 180.777238, "activity_30": 171.836688}, "trend_signal": 1, "fair_value": 51.542949, "relative_strength": 98.080055, "rate_of_change": 3.590451078077604, "market_dynamics": -0.284494, "expectation": {"probability": 63.9821, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 233.5, "high": 237.570007, "low": 201.0, "close": 220.449997, "volume": 181525}, "trend_line": 158.78, "activity_lines": {"activity_5": 213.948, "activity_10": 194.195818, "activity_20": 185.116238, "activity_30": 176.10886}, "trend_signal": 1, "fair_value": 52.866667, "relative_strength": 80.121538, "rate_of_change": 2.9492496184286976, "market_dynamics": -0.044066, "expectation": {"probability": 65.2794, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 229.059998, "high": 249.0, "low": 218.279999, "close": 244.0, "volume": 140454}, "trend_line": 164.198333, "activity_lines": {"activity_5": 227.3, "activity_10": 205.377818, "activity_20": 191.418286, "activity_30": 181.606924}, "trend_signal": 1, "fair_value": 54.346923, "relative_strength": 89.575837, "rate_of_change": 3.4124782718226414, "market_dynamics": 0.204058, "expectation": {"probability": 62.4262, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 234.5, "high": 241.270004, "low": 225.0, "close": 232.869995, "volume": 77990}, "trend_line": 169.095666, "activity_lines": {"activity_5": 232.139998, "activity_10": 213.052181, "activity_20": 196.293809, "activity_30": 186.037354}, "trend_signal": 1, "fair_value": 55.750385, "relative_strength": 77.552053, "rate_of_change": 2.982571692734544, "market_dynamics": 0.291723, "expectation": {"probability": 63.6522, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 234.0, "high": 250.990005, "low": 227.880005, "close": 248.169998, "volume": 114959}, "trend_line": 174.609666, "activity_lines": {"activity_5": 238.555331, "activity_10": 222.276544, "activity_20": 202.304047, "activity_30": 191.138924}, "trend_signal": 1, "fair_value": 57.249679, "relative_strength": 84.708851, "rate_of_change": 3.2608760061301694, "market_dynamics": 0.429624, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 247.600006, "high": 256.019989, "low": 221.800003, "close": 235.149994, "volume": 266036}, "trend_line": 178.721333, "activity_lines": {"activity_5": 238.365996, "activity_10": 227.762362, "activity_20": 206.538713, "activity_30": 195.044752}, "trend_signal": 1, "fair_value": 58.669295, "relative_strength": 71.54671, "rate_of_change": 2.3547762814001274, "market_dynamics": 0.684997, "expectation": {"probability": 63.472, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 230.509995, "high": 258.899994, "low": 230.509995, "close": 255.300003, "volume": 207034}, "trend_line": 183.291666, "activity_lines": {"activity_5": 244.756665, "activity_10": 235.600362, "activity_20": 212.267666, "activity_30": 199.985311}, "trend_signal": 1, "fair_value": 60.215449, "relative_strength": 79.563503, "rate_of_change": 2.557239767230253, "market_dynamics": 0.879197, "expectation": {"probability": 61.7601, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 258.0, "high": 265.890015, "low": 249.929993, "close": 253.759995, "volume": 64941}, "trend_line": 187.628666, "activity_lines": {"activity_5": 248.310664, "activity_10": 241.098362, "activity_20": 217.375665, "activity_30": 204.531655}, "trend_signal": 1, "fair_value": 61.728718, "relative_strength": 73.787095, "rate_of_change": 2.366174139090436, "market_dynamics": 0.980174, "expectation": {"probability": 63.2988, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 255.0, "high": 272.970001, "low": 243.839996, "close": 243.919998, "volume": 185968}, "trend_line": 191.344332, "activity_lines": {"activity_5": 247.933998, "activity_10": 243.32018, "activity_20": 221.10957, "activity_30": 208.163354}, "trend_signal": 1, "fair_value": 63.189295, "relative_strength": 63.22539, "rate_of_change": 1.9803295941996404, "market_dynamics": 0.96948, "expectation": {"probability": 62.7529, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 249.990005, "high": 253.0, "low": 234.899994, "close": 240.0, "volume": 77767}, "trend_line": 194.167999, "activity_lines": {"activity_5": 245.513998, "activity_10": 243.667089, "activity_20": 224.338761, "activity_30": 211.302429}, "trend_signal": 1, "fair_value": 64.613333, "relative_strength": 51.877639, "rate_of_change": 1.4756993167688919, "market_dynamics": 0.730673, "expectation": {"probability": 62.1142, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 242.789993, "high": 269.209991, "low": 240.449997, "close": 262.209991, "volume": 73660}, "trend_line": 197.787999, "activity_lines": {"activity_5": 251.041996, "activity_10": 247.583088, "activity_20": 229.623665, "activity_30": 215.692235}, "trend_signal": 1, "fair_value": 66.190384, "relative_strength": 67.950723, "rate_of_change": 1.864364889499636, "market_dynamics": 0.646645, "expectation": {"probability": 60.4957, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 264.179993, "high": 288.329987, "low": 263.029999, "close": 285.920013, "volume": 124472}, "trend_line": 201.928999, "activity_lines": {"activity_5": 262.669335, "activity_10": 255.280727, "activity_20": 236.829571, "activity_30": 221.378171}, "trend_signal": 1, "fair_value": 67.902692, "relative_strength": 81.735833, "rate_of_change": 2.093655844104066, "market_dynamics": 0.819967, "expectation": {"probability": 60.8075, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 287.0, "high": 297.0, "low": 270.320007, "close": 295.190002, "volume": 52396}, "trend_line": 206.200999, "activity_lines": {"activity_5": 275.345336, "activity_10": 263.473455, "activity_20": 244.341523, "activity_30": 227.39501}, "trend_signal": 1, "fair_value": 69.683141, "relative_strength": 82.057942, "rate_of_change": 2.1155950958782253, "market_dynamics": 0.959425, "expectation": {"probability": 61.1729, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 299.0, "high": 301.380005, "low": 279.899994, "close": 287.109985, "volume": 104787}, "trend_line": 210.265999, "activity_lines": {"activity_5": 282.565997, "activity_10": 269.266361, "activity_20": 250.451522, "activity_30": 232.614945}, "trend_signal": 1, "fair_value": 71.397243, "relative_strength": 73.588793, "rate_of_change": 1.9713774519589005, "market_dynamics": 1.177637, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 293.130005, "high": 340.799988, "low": 289.850006, "close": 340.799988, "volume": 141607}, "trend_line": 217.102665, "activity_lines": {"activity_5": 304.803994, "activity_10": 283.834905, "activity_20": 261.09395, "activity_30": 241.036492}, "trend_signal": 1, "fair_value": 73.474487, "relative_strength": 94.534159, "rate_of_change": 3.2514367670067323, "market_dynamics": 1.423589, "expectation": {"probability": 61.2578, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 338.5, "high": 340.799988, "low": 312.480011, "close": 318.25, "volume": 105218}, "trend_line": 222.845999, "activity_lines": {"activity_5": 312.805328, "activity_10": 292.619269, "activity_20": 268.788521, "activity_30": 247.562127}, "trend_signal": 1, "fair_value": 75.419871, "relative_strength": 76.103408, "rate_of_change": 2.645446107259901, "market_dynamics": 1.484603, "expectation": {"probability": 62.3562, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 312.070007, "high": 321.23999, "low": 260.200012, "close": 285.149994, "volume": 283235}, "trend_line": 227.160998, "activity_lines": {"activity_5": 306.037327, "activity_10": 293.874541, "activity_20": 272.591521, "activity_30": 251.58174}, "trend_signal": 1, "fair_value": 77.160705, "relative_strength": 52.306192, "rate_of_change": 1.93631432440481, "market_dynamics": 1.433063, "expectation": {"probability": 61.8563, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 281.5, "high": 296.0, "low": 270.5, "close": 287.380005, "volume": 148570}, "trend_line": 231.340332, "activity_lines": {"activity_5": 300.063997, "activity_10": 294.992543, "activity_20": 275.925236, "activity_30": 255.466837}, "trend_signal": 1, "fair_value": 78.922243, "relative_strength": 46.420071, "rate_of_change": 1.8398114274880861, "market_dynamics": 1.218683, "expectation": {"probability": 60.5385, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 284.0, "high": 292.0, "low": 267.23999, "close": 275.480011, "volume": 161854}, "trend_line": 233.311999, "activity_lines": {"activity_5": 290.64467, "activity_10": 293.335636, "activity_20": 277.576046, "activity_30": 258.314558}, "trend_signal": 1, "fair_value": 80.602243, "relative_strength": 36.332296, "rate_of_change": 0.8522798350613574, "market_dynamics": 0.660028, "expectation": {"probability": 61.6339, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 277.160004, "high": 306.279999, "low": 277.0, "close": 306.279999, "volume": 118949}, "trend_line": 235.937999, "activity_lines": {"activity_5": 292.267336, "activity_10": 296.704909, "activity_20": 281.705523, "activity_30": 263.022171}, "trend_signal": 1, "fair_value": 82.477372, "relative_strength": 48.609736, "rate_of_change": 1.1255314819877758, "market_dynamics": 0.263532, "expectation": {"probability": 60.2962, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 300.5, "high": 327.200012, "low": 283.850006, "close": 325.649994, "volume": 143380}, "trend_line": 240.412332, "activity_lines": {"activity_5": 302.648, "activity_10": 302.390908, "activity_20": 287.241284, "activity_30": 268.810042}, "trend_signal": 1, "fair_value": 84.482307, "relative_strength": 50.687493, "rate_of_change": 1.8964020289076036, "market_dynamics": 0.088915, "expectation": {"probability": 60.5881, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 321.440002, "high": 330.25, "low": 308.0, "close": 315.730011, "volume": 178564}, "trend_line": 245.443666, "activity_lines": {"activity_5": 309.22867, "activity_10": 305.119819, "activity_20": 291.391571, "activity_30": 273.669247}, "trend_signal": 1, "fair_value": 86.413077, "relative_strength": 43.413232, "rate_of_change": 2.0927936425490916, "market_dynamics": 0.084431, "expectation": {"probability": 61.8064, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 320.0, "high": 334.390015, "low": 304.410004, "close": 307.5, "volume": 146536}, "trend_line": 250.280999, "activity_lines": {"activity_5": 311.027336, "activity_10": 305.810365, "activity_20": 294.304333, "activity_30": 277.672881}, "trend_signal": 1, "fair_value": 88.292115, "relative_strength": 38.108423, "rate_of_change": 1.9708526517852782, "market_dynamics": 0.160636, "expectation": {"probability": 61.3357, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 315.01001, "high": 338.309998, "low": 314.5, "close": 320.029999, "volume": 177472}, "trend_line": 255.444666, "activity_lines": {"activity_5": 315.661334, "activity_10": 308.555274, "activity_20": 298.108047, "activity_30": 282.172817}, "trend_signal": 1, "fair_value": 90.257243, "relative_strength": 44.404157, "rate_of_change": 2.0631478300915695, "market_dynamics": 0.196902, "expectation": {"probability": 59.9724, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 326.399994, "high": 334.790009, "low": 313.890015, "close": 319.299988, "volume": 145308}, "trend_line": 260.329666, "activity_lines": {"activity_5": 317.081997, "activity_10": 310.568908, "activity_20": 301.427189, "activity_30": 286.292515}, "trend_signal": 1, "fair_value": 92.214743, "relative_strength": 38.631011, "rate_of_change": 1.9123515383953886, "market_dynamics": 0.042684, "expectation": {"probability": 61.1335, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 323.399994, "high": 333.0, "low": 304.690002, "close": 330.589996, "volume": 129519}, "trend_line": 265.915332, "activity_lines": {"activity_5": 321.397996, "activity_10": 315.02618, "activity_20": 305.482856, "activity_30": 290.825439}, "trend_signal": 1, "fair_value": 94.236602, "relative_strength": 38.163187, "rate_of_change": 2.14561255573539, "market_dynamics": -0.083358, "expectation": {"probability": 60.7849, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 338.0, "high": 366.220001, "low": 333.959991, "close": 362.309998, "volume": 168781}, "trend_line": 273.258999, "activity_lines": {"activity_5": 335.957996, "activity_10": 325.026362, "activity_20": 312.104998, "activity_30": 297.04445}, "trend_signal": 1, "fair_value": 96.473205, "relative_strength": 44.982945, "rate_of_change": 2.7616561048838055, "market_dynamics": 0.088056, "expectation": {"probability": 60.0324, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 366.799988, "high": 373.829987, "low": 301.329987, "close": 315.5, "volume": 397935}, "trend_line": 278.043332, "activity_lines": {"activity_5": 331.80933, "activity_10": 325.112725, "activity_20": 313.759475, "activity_30": 299.769676}, "trend_signal": 1, "fair_value": 98.401666, "relative_strength": 20.911548, "rate_of_change": 1.7508418816977382, "market_dynamics": 0.023426, "expectation": {"probability": 61.2549, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 326.0, "high": 344.279999, "low": 288.0, "close": 306.5, "volume": 240192}, "trend_line": 282.259999, "activity_lines": {"activity_5": 324.127332, "activity_10": 323.051453, "activity_20": 314.262808, "activity_30": 301.60559}, "trend_signal": 1, "fair_value": 100.281282, "relative_strength": 13.414546, "rate_of_change": 1.516550305187672, "market_dynamics": -0.111339, "expectation": {"probability": 62.3028, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 305.190002, "high": 308.269989, "low": 267.059998, "close": 283.049988, "volume": 152713}, "trend_line": 284.554998, "activity_lines": {"activity_5": 309.530662, "activity_10": 316.162542, "activity_20": 312.234807, "activity_30": 301.656557}, "trend_signal": 1, "fair_value": 102.012435, "relative_strength": 5.7127, "rate_of_change": 0.8130797874763751, "market_dynamics": -0.379673, "expectation": {"probability": 62.3849, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 280.51001, "high": 301.51001, "low": 280.51001, "close": 299.660004, "volume": 313081}, "trend_line": 286.773665, "activity_lines": {"activity_5": 302.887331, "activity_10": 312.715997, "activity_20": 311.583713, "activity_30": 302.631074}, "trend_signal": 1, "fair_value": 103.848077, "relative_strength": 7.8942, "rate_of_change": 0.7796970763451437, "market_dynamics": -0.656071, "expectation": {"probability": 60.0821, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 293.660004, "high": 331.0, "low": 291.209991, "close": 331.0, "volume": 272492}, "trend_line": 290.458665, "activity_lines": {"activity_5": 308.752665, "activity_10": 315.44018, "activity_20": 313.739046, "activity_30": 305.484386}, "trend_signal": 1, "fair_value": 105.889871, "relative_strength": 19.324166, "rate_of_change": 1.2849854954428965, "market_dynamics": -0.639547, "expectation": {"probability": 60.3147, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 330.98999, "high": 347.0, "low": 321.75, "close": 332.399994, "volume": 315459}, "trend_line": 293.405331, "activity_lines": {"activity_5": 317.171997, "activity_10": 318.14127, "activity_20": 315.813046, "activity_30": 308.190278}, "trend_signal": 1, "fair_value": 107.943718, "relative_strength": 16.238105, "rate_of_change": 1.014487207672043, "market_dynamics": -0.408932, "expectation": {"probability": 60.6699, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 330.350006, "high": 359.290009, "low": 325.700012, "close": 358.329987, "volume": 179775}, "trend_line": 297.587331, "activity_lines": {"activity_5": 333.107994, "activity_10": 325.104177, "activity_20": 320.179378, "activity_30": 312.378965}, "trend_signal": 1, "fair_value": 110.170705, "relative_strength": 25.844027, "rate_of_change": 1.4253319753075708, "market_dynamics": -0.072121, "expectation": {"probability": 61.0189, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 358.0, "high": 367.299988, "low": 348.730011, "close": 353.350006, "volume": 64742}, "trend_line": 301.093331, "activity_lines": {"activity_5": 343.928664, "activity_10": 330.46527, "activity_20": 323.732284, "activity_30": 315.976557}, "trend_signal": 1, "fair_value": 112.363846, "relative_strength": 21.178454, "rate_of_change": 1.1781415520004013, "market_dynamics": 0.003366, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 346.640015, "high": 347.440002, "low": 300.940002, "close": 307.220001, "volume": 75009}, "trend_line": 303.495665, "activity_lines": {"activity_5": 334.685999, "activity_10": 326.819998, "activity_20": 322.832093, "activity_30": 316.371826}, "trend_signal": 1, "fair_value": 114.261217, "relative_strength": 5.013705, "rate_of_change": 0.7978702125421689, "market_dynamics": -0.290791, "expectation": {"probability": 61.919, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 315.01001, "high": 336.48999, "low": 311.619995, "close": 317.799988, "volume": 151871}, "trend_line": 305.578998, "activity_lines": {"activity_5": 328.465995, "activity_10": 325.523269, "activity_20": 322.992045, "activity_30": 317.294686}, "trend_signal": 1, "fair_value": 116.222564, "relative_strength": 5.850121, "rate_of_change": 0.686445719084666, "market_dynamics": -0.558653, "expectation": {"probability": 60.4697, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 317.799988, "high": 327.619995, "low": 304.329987, "close": 305.01001, "volume": 123576}, "trend_line": 307.287332, "activity_lines": {"activity_5": 318.862667, "activity_10": 322.710362, "activity_20": 321.778427, "activity_30": 317.257977}, "trend_signal": 1, "fair_value": 118.099551, "relative_strength": 0.020049, "rate_of_change": 0.5590482366854215, "market_dynamics": -0.86217, "expectation": {"probability": 62.5049, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 302.0, "high": 307.23999, "low": 286.410004, "close": 299.299988, "volume": 106328}, "trend_line": 309.133331, "activity_lines": {"activity_5": 309.181997, "activity_10": 319.049997, "activity_20": 319.937045, "activity_30": 316.742664}, "trend_signal": 1, "fair_value": 119.93532, "relative_strength": -9.943249, "rate_of_change": 0.6007403520298735, "market_dynamics": -1.109507, "expectation": {"probability": 65.839, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 296.799988, "high": 299.73999, "low": 254.779999, "close": 256.519989, "volume": 117318}, "trend_line": 309.683998, "activity_lines": {"activity_5": 289.17666, "activity_10": 307.742359, "activity_20": 313.907949, "activity_30": 313.348255}, "trend_signal": 0, "fair_value": 121.483717, "relative_strength": -23.983768, "rate_of_change": 0.1781325223710593, "market_dynamics": -1.143951, "expectation": {"probability": 72.4936, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 259.089996, "high": 289.0, "low": 225.300003, "close": 238.899994, "volume": 367563}, "trend_line": 308.906998, "activity_lines": {"activity_5": 269.753327, "activity_10": 293.713449, "activity_20": 306.43771, "activity_30": 308.781545}, "trend_signal": 0, "fair_value": 122.929935, "relative_strength": -29.505561, "rate_of_change": -0.25090091997584807, "market_dynamics": -1.151406, "expectation": {"probability": 67.7262, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 241.289993, "high": 252.800003, "low": 219.5, "close": 234.270004, "volume": 85342}, "trend_line": 307.185331, "activity_lines": {"activity_5": 253.34133, "activity_10": 279.947451, "activity_20": 298.939616, "activity_30": 303.966255}, "trend_signal": 0, "fair_value": 124.33064, "relative_strength": -31.807863, "rate_of_change": -0.5573415335835054, "market_dynamics": -1.202119, "expectation": {"probability": 61.4657, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 240.770004, "high": 243.320007, "low": 227.690002, "close": 234.0, "volume": 56968}, "trend_line": 305.145664, "activity_lines": {"activity_5": 242.407998, "activity_10": 267.891088, "activity_20": 291.803711, "activity_30": 299.244621}, "trend_signal": 0, "fair_value": 125.741346, "relative_strength": -33.147725, "rate_of_change": -0.6639858073170846, "market_dynamics": -1.24267, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 232.940002, "high": 235.880005, "low": 217.929993, "close": 235.0, "volume": 113319}, "trend_line": 303.408665, "activity_lines": {"activity_5": 236.541999, "activity_10": 257.805634, "activity_20": 285.113045, "activity_30": 294.719094}, "trend_signal": 0, "fair_value": 127.153461, "relative_strength": -32.171762, "rate_of_change": -0.5692360091998638, "market_dynamics": -1.212335, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 245.020004, "high": 282.26001, "low": 244.190002, "close": 274.970001, "volume": 210748}, "trend_line": 301.214332, "activity_lines": {"activity_5": 248.286, "activity_10": 257.229816, "activity_20": 282.63395, "activity_30": 292.884342}, "trend_signal": 0, "fair_value": 128.833974, "relative_strength": -16.670801, "rate_of_change": -0.7232268729042303, "market_dynamics": -1.127893, "expectation": {"probability": 60.9873, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 274.970001, "high": 274.970001, "low": 256.959991, "close": 268.01001, "volume": 103774}, "trend_line": 299.539665, "activity_lines": {"activity_5": 256.480004, "activity_10": 256.813637, "activity_20": 279.703094, "activity_30": 290.742128}, "trend_signal": 0, "fair_value": 130.462948, "relative_strength": -18.192451, "rate_of_change": -0.5559718851624894, "market_dynamics": -1.062443, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 267.0, "high": 274.769989, "low": 263.630005, "close": 270.190002, "volume": 66817}, "trend_line": 299.040999, "activity_lines": {"activity_5": 263.460004, "activity_10": 257.506728, "activity_20": 277.277856, "activity_30": 288.848601}, "trend_signal": 0, "fair_value": 132.103461, "relative_strength": -17.053081, "rate_of_change": -0.16647745132519068, "market_dynamics": -0.995134, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 270.190002, "high": 285.670013, "low": 247.649994, "close": 253.0, "volume": 95038}, "trend_line": 297.894999, "activity_lines": {"activity_5": 262.315336, "activity_10": 255.940001, "activity_20": 273.654142, "activity_30": 285.878214}, "trend_signal": 0, "fair_value": 133.635961, "relative_strength": -24.737295, "rate_of_change": -0.383225044001413, "market_dynamics": -0.980008, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 252.990005, "high": 255.600006, "low": 239.210007, "close": 254.100006, "volume": 35552}, "trend_line": 297.182332, "activity_lines": {"activity_5": 260.27067, "activity_10": 255.518912, "activity_20": 270.43281, "activity_30": 283.05273}, "trend_signal": 0, "fair_value": 135.177115, "relative_strength": -27.198781, "rate_of_change": -0.23923429476572394, "market_dynamics": -1.132534, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 255.610001, "high": 263.279999, "low": 205.330002, "close": 213.75, "volume": 170553}, "trend_line": 294.097999, "activity_lines": {"activity_5": 243.502669, "activity_10": 248.583275, "activity_20": 263.618143, "activity_30": 277.669999}, "trend_signal": 0, "fair_value": 136.455641, "relative_strength": -41.477079, "rate_of_change": -1.0378588051459126, "market_dynamics": -1.128936, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.899994, "high": 246.279999, "low": 215.899994, "close": 242.899994, "volume": 109162}, "trend_line": 291.339665, "activity_lines": {"activity_5": 240.532666, "activity_10": 247.725274, "activity_20": 259.909666, "activity_30": 274.366902}, "trend_signal": 0, "fair_value": 137.92423, "relative_strength": -32.853012, "rate_of_change": -0.9378962146559829, "market_dynamics": -1.057711, "expectation": {"probability": 56.1608, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 242.880005, "high": 253.199997, "low": 232.820007, "close": 240.130005, "volume": 75912}, "trend_line": 288.819665, "activity_lines": {"activity_5": 238.313334, "activity_10": 246.290911, "activity_20": 256.207667, "activity_30": 271.063053}, "trend_signal": 0, "fair_value": 139.380512, "relative_strength": -31.647217, "rate_of_change": -0.8649697596103292, "market_dynamics": -0.933788, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 238.0, "high": 240.389999, "low": 225.210007, "close": 231.259995, "volume": 51731}, "trend_line": 286.278332, "activity_lines": {"activity_5": 235.141332, "activity_10": 243.137273, "activity_20": 252.093619, "activity_30": 267.349526}, "trend_signal": 0, "fair_value": 140.784358, "relative_strength": -32.622747, "rate_of_change": -0.8799030356883798, "market_dynamics": -0.80057, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 243.600006, "high": 247.0, "low": 215.199997, "close": 224.490005, "volume": 193755}, "trend_line": 283.093665, "activity_lines": {"activity_5": 231.162001, "activity_10": 238.802547, "activity_20": 247.816429, "activity_30": 263.363182}, "trend_signal": 0, "fair_value": 142.11923, "relative_strength": -33.177417, "rate_of_change": -1.1124373185183958, "market_dynamics": -0.526343, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 221.639999, "high": 228.990005, "low": 212.009995, "close": 225.860001, "volume": 80757}, "trend_line": 279.978999, "activity_lines": {"activity_5": 229.613334, "activity_10": 234.908001, "activity_20": 244.307048, "activity_30": 259.670688}, "trend_signal": 0, "fair_value": 143.442051, "relative_strength": -29.827525, "rate_of_change": -1.1002245493554226, "market_dynamics": -0.365784, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 223.600006, "high": 232.179993, "low": 220.149994, "close": 227.820007, "volume": 180290}, "trend_line": 276.553333, "activity_lines": {"activity_5": 227.91067, "activity_10": 232.262729, "activity_20": 241.59143, "activity_30": 256.305592}, "trend_signal": 0, "fair_value": 144.755, "relative_strength": -28.486637, "rate_of_change": -1.2235439130204113, "market_dynamics": -0.133353, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 230.100006, "high": 266.220001, "low": 221.539993, "close": 262.549988, "volume": 121902}, "trend_line": 273.227999, "activity_lines": {"activity_5": 238.789998, "activity_10": 236.662727, "activity_20": 242.561524, "activity_30": 255.40215}, "trend_signal": 0, "fair_value": 146.283974, "relative_strength": -16.16838, "rate_of_change": -1.2024205110556372, "market_dynamics": 0.209844, "expectation": {"probability": 51.0317, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca73d32a-e9d2-4156-b5c3-ca62f8c37c7c/", "share_image": "https://sharemaestro.com/terminal/ca73d32a-e9d2-4156-b5c3-ca62f8c37c7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}