{"ticker": {"uuid": "ca73e466-44b0-483c-ae46-1631d48b4ebf", "symbol": "SAP", "name": "SAP SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAP fell 4.33%, moving from 163.18 to 156.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.43 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 41.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156.12"}, {"label": "12-Week Change", "value": "-4.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.43"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.0, "high": 156.119995, "low": 147.679993, "close": 156.119995, "volume": 3370}, "trend_line": 174.458141, "activity_lines": {"activity_5": 150.373262, "activity_10": 148.104717, "activity_20": 151.94311, "activity_30": 161.182593}, "trend_signal": 0, "fair_value": 187.209755, "relative_strength": -37.434751, "rate_of_change": -1.2837733363012167, "market_dynamics": 0.420293, "expectation": {"probability": 41.2262, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 119.135763, "high": 119.135763, "low": 117.403584, "close": 118.308167, "volume": 14}, "trend_line": 105.716769, "activity_lines": {"activity_5": 118.700794, "activity_10": 117.098926, "activity_20": 113.24956, "activity_30": 109.917494}, "trend_signal": 1, "fair_value": 102.29944, "relative_strength": 20.346653, "rate_of_change": 0.5728948734824869, "market_dynamics": 1.698508, "expectation": {"probability": 54.612, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 119.001041, "high": 121.541573, "low": 118.885559, "close": 121.541573, "volume": 270}, "trend_line": 106.452609, "activity_lines": {"activity_5": 119.719574, "activity_10": 118.238171, "activity_20": 114.35699, "activity_30": 110.938449}, "trend_signal": 1, "fair_value": 102.354499, "relative_strength": 21.922774, "rate_of_change": 0.6960485143090176, "market_dynamics": 1.722684, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 119.944118, "high": 120.656232, "low": 117.5383, "close": 117.903984, "volume": 0}, "trend_line": 107.038178, "activity_lines": {"activity_5": 119.194785, "activity_10": 118.517675, "activity_20": 115.00971, "activity_30": 111.677247}, "trend_signal": 1, "fair_value": 102.402386, "relative_strength": 22.56244, "rate_of_change": 0.5500748224968415, "market_dynamics": 1.4688, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 118.269674, "high": 120.329048, "low": 115.709887, "close": 120.329048, "volume": 596}, "trend_line": 107.697643, "activity_lines": {"activity_5": 119.609227, "activity_10": 119.085577, "activity_20": 115.8365, "activity_30": 112.534723}, "trend_signal": 1, "fair_value": 102.435038, "relative_strength": 20.469182, "rate_of_change": 0.6161026021948891, "market_dynamics": 1.291436, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 120.213566, "high": 120.213566, "low": 116.402762, "close": 116.826187, "volume": 14}, "trend_line": 108.365247, "activity_lines": {"activity_5": 118.703359, "activity_10": 118.796238, "activity_20": 116.249804, "activity_30": 113.123661}, "trend_signal": 1, "fair_value": 102.400405, "relative_strength": 17.878909, "rate_of_change": 0.6198872894553479, "market_dynamics": 0.767704, "expectation": {"probability": 53.7055, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.325775, "high": 123.966637, "low": 116.325775, "close": 123.966637, "volume": 132}, "trend_line": 109.387567, "activity_lines": {"activity_5": 120.364975, "activity_10": 119.796794, "activity_20": 117.279949, "activity_30": 114.130202}, "trend_signal": 1, "fair_value": 102.405387, "relative_strength": 22.468949, "rate_of_change": 0.9434020853567636, "market_dynamics": 0.381169, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 122.523146, "high": 124.101364, "low": 116.614479, "close": 116.614479, "volume": 32}, "trend_line": 110.202032, "activity_lines": {"activity_5": 119.198639, "activity_10": 119.308634, "activity_20": 117.505568, "activity_30": 114.596455}, "trend_signal": 1, "fair_value": 102.361499, "relative_strength": 12.914517, "rate_of_change": 0.7445681646799936, "market_dynamics": 0.032733, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.402767, "high": 119.078026, "low": 114.709067, "close": 119.078026, "volume": 48}, "trend_line": 111.132364, "activity_lines": {"activity_5": 119.181959, "activity_10": 119.267692, "activity_20": 117.903887, "activity_30": 115.169099}, "trend_signal": 1, "fair_value": 102.346875, "relative_strength": 14.627833, "rate_of_change": 0.8442058491262601, "market_dynamics": -0.396153, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.097271, "high": 119.963365, "low": 116.171799, "close": 117.095634, "volume": 2}, "trend_line": 111.824089, "activity_lines": {"activity_5": 118.426211, "activity_10": 118.880662, "activity_20": 118.043629, "activity_30": 115.553827}, "trend_signal": 1, "fair_value": 102.302702, "relative_strength": 12.710376, "rate_of_change": 0.622433443420681, "market_dynamics": -0.516959, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.941655, "high": 120.848701, "low": 116.941655, "close": 120.25206, "volume": 15}, "trend_line": 112.43557, "activity_lines": {"activity_5": 118.938167, "activity_10": 119.084674, "activity_20": 118.431034, "activity_30": 116.097567}, "trend_signal": 1, "fair_value": 102.286196, "relative_strength": 17.020067, "rate_of_change": 0.5468240389599756, "market_dynamics": -0.799169, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.925689, "high": 122.272938, "low": 118.616102, "close": 119.61692, "volume": 172}, "trend_line": 113.049851, "activity_lines": {"activity_5": 119.010018, "activity_10": 119.162009, "activity_20": 118.698081, "activity_30": 116.560879}, "trend_signal": 1, "fair_value": 102.264806, "relative_strength": 16.84855, "rate_of_change": 0.5463404508021842, "market_dynamics": -0.724669, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.809387, "high": 125.256146, "low": 119.809387, "close": 121.291367, "volume": 66}, "trend_line": 113.799428, "activity_lines": {"activity_5": 119.929999, "activity_10": 119.519993, "activity_20": 119.078297, "activity_30": 117.09259}, "trend_signal": 1, "fair_value": 102.229875, "relative_strength": 18.367577, "rate_of_change": 0.6630499672219844, "market_dynamics": -0.714084, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.73486, "high": 124.255325, "low": 122.73486, "close": 123.292999, "volume": 374}, "trend_line": 114.37728, "activity_lines": {"activity_5": 121.205398, "activity_10": 120.246459, "activity_20": 119.598385, "activity_30": 117.705079}, "trend_signal": 1, "fair_value": 102.252027, "relative_strength": 16.845602, "rate_of_change": 0.5077811111669146, "market_dynamics": -0.413775, "expectation": {"probability": 51.5392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.331502, "high": 126.757362, "low": 122.657872, "close": 126.757362, "volume": 33}, "trend_line": 115.150723, "activity_lines": {"activity_5": 123.354587, "activity_10": 121.504828, "activity_20": 120.382805, "activity_30": 118.503794}, "trend_signal": 1, "fair_value": 102.277454, "relative_strength": 20.286413, "rate_of_change": 0.6762208368655037, "market_dynamics": -0.215058, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.987511, "high": 125.987511, "low": 121.002674, "close": 122.176704, "volume": 12}, "trend_line": 115.771478, "activity_lines": {"activity_5": 123.332775, "activity_10": 121.813471, "activity_20": 120.642647, "activity_30": 118.957083}, "trend_signal": 1, "fair_value": 102.271543, "relative_strength": 13.78405, "rate_of_change": 0.5390804189740108, "market_dynamics": -0.210891, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.560819, "high": 121.560819, "low": 117.711518, "close": 120.232811, "volume": 118}, "trend_line": 116.377271, "activity_lines": {"activity_5": 122.534688, "activity_10": 121.671397, "activity_20": 120.689686, "activity_30": 119.244911}, "trend_signal": 1, "fair_value": 102.288945, "relative_strength": 12.178117, "rate_of_change": 0.5232661882402428, "market_dynamics": -0.273173, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.348292, "high": 120.348292, "low": 116.383522, "close": 118.385155, "volume": 219}, "trend_line": 116.869749, "activity_lines": {"activity_5": 121.079657, "activity_10": 121.261273, "activity_20": 120.538739, "activity_30": 119.374452}, "trend_signal": 1, "fair_value": 102.277081, "relative_strength": 9.646778, "rate_of_change": 0.42317369686388806, "market_dynamics": -0.551169, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.019463, "high": 118.519875, "low": 117.13413, "close": 118.519875, "volume": 407}, "trend_line": 117.339592, "activity_lines": {"activity_5": 119.86328, "activity_10": 120.843449, "activity_20": 120.392008, "activity_30": 119.480911}, "trend_signal": 1, "fair_value": 102.265267, "relative_strength": 10.954524, "rate_of_change": 0.4020227680988665, "market_dynamics": -0.769615, "expectation": {"probability": 49.0882, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.481388, "high": 120.906441, "low": 117.538307, "close": 117.673027, "volume": 0}, "trend_line": 117.729481, "activity_lines": {"activity_5": 118.682828, "activity_10": 120.281802, "activity_20": 120.171039, "activity_30": 119.502423}, "trend_signal": 1, "fair_value": 102.247328, "relative_strength": 8.769054, "rate_of_change": 0.3322740375644146, "market_dynamics": -0.949529, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.231178, "high": 122.234446, "low": 116.633713, "close": 119.289734, "volume": 622}, "trend_line": 118.116487, "activity_lines": {"activity_5": 118.646902, "activity_10": 120.003603, "activity_20": 120.105785, "activity_30": 119.603085}, "trend_signal": 1, "fair_value": 102.288533, "relative_strength": 13.843202, "rate_of_change": 0.32872479918602504, "market_dynamics": -0.939267, "expectation": {"probability": 49.0882, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.347474, "high": 121.00267, "low": 118.096457, "close": 120.598495, "volume": 50}, "trend_line": 118.473313, "activity_lines": {"activity_5": 119.239693, "activity_10": 119.980857, "activity_20": 120.166823, "activity_30": 119.763214}, "trend_signal": 1, "fair_value": 102.529304, "relative_strength": 15.080197, "rate_of_change": 0.3020966920562056, "market_dynamics": -0.855866, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.079656, "high": 125.429359, "low": 120.19432, "close": 124.274582, "volume": 20}, "trend_line": 118.928073, "activity_lines": {"activity_5": 121.033468, "activity_10": 120.608644, "activity_20": 120.567059, "activity_30": 120.13749}, "trend_signal": 1, "fair_value": 102.760248, "relative_strength": 11.834463, "rate_of_change": 0.3838501587273019, "market_dynamics": -0.725338, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.37082, "high": 129.721329, "low": 124.139857, "close": 129.721329, "volume": 30}, "trend_line": 119.60161, "activity_lines": {"activity_5": 124.250197, "activity_10": 122.172509, "activity_20": 121.473019, "activity_30": 120.833829}, "trend_signal": 1, "fair_value": 103.000845, "relative_strength": 15.519763, "rate_of_change": 0.5663397909423759, "market_dynamics": -0.269803, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.029268, "high": 132.358109, "low": 130.010026, "close": 132.358109, "volume": 26}, "trend_line": 120.406566, "activity_lines": {"activity_5": 127.599089, "activity_10": 124.098909, "activity_20": 122.573827, "activity_30": 121.656829}, "trend_signal": 1, "fair_value": 103.273734, "relative_strength": 14.724424, "rate_of_change": 0.6730310737455827, "market_dynamics": 0.167027, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.6853, "high": 137.073486, "low": 132.6853, "close": 135.553024, "volume": 275}, "trend_line": 121.046138, "activity_lines": {"activity_5": 131.033947, "activity_10": 126.504371, "activity_20": 123.921632, "activity_30": 122.63402}, "trend_signal": 1, "fair_value": 103.559496, "relative_strength": 17.533962, "rate_of_change": 0.5311770123898403, "market_dynamics": 0.705248, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 135.899456, "high": 140.98053, "low": 135.899456, "close": 140.98053, "volume": 73}, "trend_line": 121.89186, "activity_lines": {"activity_5": 135.193754, "activity_10": 129.653447, "activity_20": 125.697167, "activity_30": 123.920109}, "trend_signal": 1, "fair_value": 103.866228, "relative_strength": 19.195289, "rate_of_change": 0.6986773919214134, "market_dynamics": 1.125073, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.845809, "high": 142.712714, "low": 140.691833, "close": 142.61647, "volume": 316}, "trend_line": 122.759877, "activity_lines": {"activity_5": 138.540073, "activity_10": 132.722735, "activity_20": 127.547487, "activity_30": 125.257181}, "trend_signal": 1, "fair_value": 104.200462, "relative_strength": 19.596673, "rate_of_change": 0.712120563259933, "market_dynamics": 1.392835, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 142.789703, "high": 142.789703, "low": 135.745483, "close": 135.745483, "volume": 183}, "trend_line": 123.289155, "activity_lines": {"activity_5": 138.373269, "activity_10": 134.102183, "activity_20": 128.619608, "activity_30": 126.094962}, "trend_signal": 1, "fair_value": 104.464577, "relative_strength": 11.575152, "rate_of_change": 0.43114901459211363, "market_dynamics": 1.345142, "expectation": {"probability": 54.8984, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.438363, "high": 137.516151, "low": 132.45433, "close": 133.166443, "volume": 127}, "trend_line": 123.793413, "activity_lines": {"activity_5": 136.945176, "activity_10": 134.699522, "activity_20": 129.366737, "activity_30": 126.732206}, "trend_signal": 1, "fair_value": 104.716573, "relative_strength": 7.732681, "rate_of_change": 0.40900434429938887, "market_dynamics": 1.096244, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.474392, "high": 134.686939, "low": 133.474392, "close": 134.590698, "volume": 56}, "trend_line": 124.291897, "activity_lines": {"activity_5": 135.937945, "activity_10": 135.274118, "activity_20": 130.172982, "activity_30": 127.428805}, "trend_signal": 1, "fair_value": 104.952146, "relative_strength": 7.448332, "rate_of_change": 0.40267409058348264, "market_dynamics": 0.865811, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.091093, "high": 135.091093, "low": 130.471945, "close": 131.799957, "volume": 0}, "trend_line": 124.741623, "activity_lines": {"activity_5": 134.064623, "activity_10": 135.063107, "activity_20": 130.645163, "activity_30": 127.913196}, "trend_signal": 1, "fair_value": 105.182026, "relative_strength": 4.873537, "rate_of_change": 0.36183050613508483, "market_dynamics": 0.489562, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132.396581, "high": 139.229095, "low": 132.396581, "close": 139.229095, "volume": 0}, "trend_line": 125.331207, "activity_lines": {"activity_5": 135.279718, "activity_10": 135.999186, "activity_20": 131.766867, "activity_30": 128.847872}, "trend_signal": 1, "fair_value": 105.472885, "relative_strength": 11.227315, "rate_of_change": 0.47264416304732715, "market_dynamics": 0.440926, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.171356, "high": 143.482574, "low": 138.382258, "close": 143.078384, "volume": 166}, "trend_line": 126.170354, "activity_lines": {"activity_5": 138.003734, "activity_10": 137.363235, "activity_20": 133.169752, "activity_30": 129.992851}, "trend_signal": 1, "fair_value": 105.782031, "relative_strength": 15.426904, "rate_of_change": 0.6695435399421287, "market_dynamics": 0.57198, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 144.252426, "high": 155.011215, "low": 143.347855, "close": 153.798691, "volume": 14}, "trend_line": 127.286009, "activity_lines": {"activity_5": 143.812326, "activity_10": 140.433576, "activity_20": 135.499402, "activity_30": 131.775324}, "trend_signal": 1, "fair_value": 106.14654, "relative_strength": 19.142635, "rate_of_change": 0.8842449629649163, "market_dynamics": 0.783387, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154.222098, "high": 159.38016, "low": 154.222098, "close": 157.070587, "volume": 52}, "trend_line": 128.627489, "activity_lines": {"activity_5": 149.336067, "activity_10": 143.708977, "activity_20": 138.011893, "activity_30": 133.69691}, "trend_signal": 1, "fair_value": 106.523776, "relative_strength": 21.307514, "rate_of_change": 1.0539100177145078, "market_dynamics": 1.145636, "expectation": {"probability": 54.919, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 157.378542, "high": 162.729068, "low": 157.378542, "close": 162.209412, "volume": 554}, "trend_line": 129.902248, "activity_lines": {"activity_5": 155.07409, "activity_10": 147.527482, "activity_20": 140.847635, "activity_30": 135.863486}, "trend_signal": 1, "fair_value": 106.933025, "relative_strength": 27.144231, "rate_of_change": 0.9910471003596976, "market_dynamics": 1.536278, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 161.862969, "high": 161.862969, "low": 157.109066, "close": 158.360092, "volume": 23}, "trend_line": 131.293769, "activity_lines": {"activity_5": 157.501709, "activity_10": 150.260131, "activity_20": 143.116886, "activity_30": 137.699476}, "trend_signal": 1, "fair_value": 107.338156, "relative_strength": 21.350354, "rate_of_change": 1.0712062504107025, "market_dynamics": 1.610416, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.667224, "high": 163.229462, "low": 155.935059, "close": 163.229462, "volume": 16}, "trend_line": 132.765483, "activity_lines": {"activity_5": 160.277052, "activity_10": 153.591873, "activity_20": 145.65953, "activity_30": 139.759843}, "trend_signal": 1, "fair_value": 107.792619, "relative_strength": 24.719987, "rate_of_change": 1.1209320984608124, "market_dynamics": 1.624806, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.44118, "high": 168.291296, "low": 163.44118, "close": 166.693832, "volume": 30}, "trend_line": 134.418756, "activity_lines": {"activity_5": 162.86378, "activity_10": 157.053791, "activity_20": 148.319211, "activity_30": 141.948769}, "trend_signal": 1, "fair_value": 108.274169, "relative_strength": 26.342016, "rate_of_change": 1.2452581519249344, "market_dynamics": 1.585074, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 167.540677, "high": 170.947311, "low": 167.078766, "close": 169.542297, "volume": 160}, "trend_line": 136.061764, "activity_lines": {"activity_5": 165.54032, "activity_10": 160.424023, "activity_20": 151.016742, "activity_30": 144.214804}, "trend_signal": 1, "fair_value": 108.761434, "relative_strength": 27.256887, "rate_of_change": 1.2223056133624752, "market_dynamics": 1.446887, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 167.656163, "high": 170.138947, "low": 166.424393, "close": 166.424393, "volume": 345}, "trend_line": 137.622013, "activity_lines": {"activity_5": 166.346111, "activity_10": 162.59188, "activity_20": 153.178032, "activity_30": 146.173683}, "trend_signal": 1, "fair_value": 109.227551, "relative_strength": 22.86783, "rate_of_change": 1.1467211317354364, "market_dynamics": 1.496967, "expectation": {"probability": 56.9374, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 165.943229, "high": 173.699554, "low": 165.250358, "close": 173.699554, "volume": 118}, "trend_line": 139.368953, "activity_lines": {"activity_5": 169.295957, "activity_10": 165.452958, "activity_20": 155.813976, "activity_30": 148.501266}, "trend_signal": 1, "fair_value": 109.743555, "relative_strength": 24.123723, "rate_of_change": 1.2693754159808686, "market_dynamics": 1.603645, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 173.718799, "high": 177.0292, "low": 172.352301, "close": 173.892014, "volume": 80}, "trend_line": 141.055587, "activity_lines": {"activity_5": 171.287326, "activity_10": 167.722293, "activity_20": 158.232892, "activity_30": 150.728561}, "trend_signal": 1, "fair_value": 110.239423, "relative_strength": 22.105114, "rate_of_change": 1.2101934926640352, "market_dynamics": 1.688034, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 174.738871, "high": 174.738871, "low": 169.215115, "close": 170.562378, "volume": 0}, "trend_line": 142.515754, "activity_lines": {"activity_5": 171.457979, "activity_10": 168.825992, "activity_20": 160.124364, "activity_30": 152.632224}, "trend_signal": 1, "fair_value": 110.680845, "relative_strength": 17.988348, "rate_of_change": 1.0351713328448195, "market_dynamics": 1.595225, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 170.620113, "high": 170.92805, "low": 163.980072, "close": 163.980072, "volume": 120}, "trend_line": 143.9092, "activity_lines": {"activity_5": 169.176628, "activity_10": 168.428114, "activity_20": 161.207024, "activity_30": 154.017019}, "trend_signal": 1, "fair_value": 111.058006, "relative_strength": 13.13937, "rate_of_change": 0.9777487476928421, "market_dynamics": 1.314079, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.865409, "high": 165.03862, "low": 159.553393, "close": 159.61113, "volume": 48}, "trend_line": 145.22181, "activity_lines": {"activity_5": 165.809777, "activity_10": 167.110256, "activity_20": 161.738228, "activity_30": 155.030047}, "trend_signal": 1, "fair_value": 111.387763, "relative_strength": 10.063505, "rate_of_change": 0.9121098581605669, "market_dynamics": 0.703014, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.014486, "high": 170.466143, "low": 159.014486, "close": 167.290466, "volume": 107}, "trend_line": 146.851987, "activity_lines": {"activity_5": 165.456922, "activity_10": 167.235882, "activity_20": 162.91208, "activity_30": 156.453831}, "trend_signal": 1, "fair_value": 111.780801, "relative_strength": 14.378342, "rate_of_change": 1.1225428191536817, "market_dynamics": 0.176632, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.752399, "high": 167.752399, "low": 161.939941, "close": 164.191788, "volume": 78}, "trend_line": 148.374384, "activity_lines": {"activity_5": 164.498448, "activity_10": 166.635741, "activity_20": 163.673324, "activity_30": 157.572528}, "trend_signal": 1, "fair_value": 112.152582, "relative_strength": 10.421696, "rate_of_change": 1.0366880497163335, "market_dynamics": -0.314928, "expectation": {"probability": 56.4123, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 162.883026, "high": 172.737248, "low": 162.883026, "close": 169.542297, "volume": 120}, "trend_line": 150.10336, "activity_lines": {"activity_5": 165.970158, "activity_10": 166.990924, "activity_20": 164.808682, "activity_30": 158.9382}, "trend_signal": 1, "fair_value": 112.56662, "relative_strength": 10.586161, "rate_of_change": 1.1652793112859814, "market_dynamics": -0.554292, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 169.6963, "high": 172.187759, "low": 168.310547, "close": 170.843018, "volume": 15}, "trend_line": 151.821803, "activity_lines": {"activity_5": 167.943447, "activity_10": 167.530811, "activity_20": 165.8947, "activity_30": 160.276242}, "trend_signal": 1, "fair_value": 112.98439, "relative_strength": 9.149529, "rate_of_change": 1.1448397957247454, "market_dynamics": -0.583434, "expectation": {"probability": 55.4883, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 172.73345, "high": 177.95659, "low": 171.953904, "close": 175.46196, "volume": 408}, "trend_line": 153.650585, "activity_lines": {"activity_5": 170.998854, "activity_10": 168.886856, "activity_20": 167.247987, "activity_30": 161.801414}, "trend_signal": 1, "fair_value": 113.428935, "relative_strength": 11.757142, "rate_of_change": 1.2045582148698486, "market_dynamics": -0.425747, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 174.799331, "high": 176.533874, "low": 161.644073, "close": 161.644073, "volume": 0}, "trend_line": 154.896235, "activity_lines": {"activity_5": 168.391576, "activity_10": 167.566239, "activity_20": 167.07737, "activity_30": 162.317123}, "trend_signal": 1, "fair_value": 113.787502, "relative_strength": 4.322959, "rate_of_change": 0.810703063707817, "market_dynamics": -0.515534, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 164.450502, "high": 173.435074, "low": 163.592984, "close": 173.435074, "volume": 74}, "trend_line": 156.353359, "activity_lines": {"activity_5": 170.091058, "activity_10": 168.608631, "activity_20": 167.922968, "activity_30": 163.513177}, "trend_signal": 1, "fair_value": 114.201462, "relative_strength": 12.327923, "rate_of_change": 0.9407097596658962, "market_dynamics": -0.520172, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 172.811414, "high": 177.508336, "low": 169.673636, "close": 170.472702, "volume": 212}, "trend_line": 157.623846, "activity_lines": {"activity_5": 170.186864, "activity_10": 169.120718, "activity_20": 168.34188, "activity_30": 164.424102}, "trend_signal": 1, "fair_value": 114.597967, "relative_strength": 13.768263, "rate_of_change": 0.8125741641405825, "market_dynamics": -0.442586, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.992872, "high": 176.72876, "low": 171.115865, "close": 176.72876, "volume": 46}, "trend_line": 158.99637, "activity_lines": {"activity_5": 172.305996, "activity_10": 170.7719, "activity_20": 169.277207, "activity_30": 165.656677}, "trend_signal": 1, "fair_value": 115.0367, "relative_strength": 15.509718, "rate_of_change": 0.8707591109025642, "market_dynamics": -0.602995, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 176.572845, "high": 184.816818, "low": 173.746912, "close": 184.816818, "volume": 0}, "trend_line": 160.45758, "activity_lines": {"activity_5": 176.728764, "activity_10": 173.661844, "activity_20": 170.889214, "activity_30": 167.322513}, "trend_signal": 1, "fair_value": 115.518071, "relative_strength": 19.493355, "rate_of_change": 0.9190209814224023, "market_dynamics": -0.320752, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 183.511038, "high": 185.401478, "low": 180.704575, "close": 183.881317, "volume": 0}, "trend_line": 161.833075, "activity_lines": {"activity_5": 180.216041, "activity_10": 175.923411, "activity_20": 172.304472, "activity_30": 168.833721}, "trend_signal": 1, "fair_value": 115.964753, "relative_strength": 15.086758, "rate_of_change": 0.8572327963565205, "market_dynamics": -0.164625, "expectation": {"probability": 57.6258, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.771779, "high": 185.771779, "low": 179.808075, "close": 184.680389, "volume": 0}, "trend_line": 163.464238, "activity_lines": {"activity_5": 182.487193, "activity_10": 178.028613, "activity_20": 173.674303, "activity_30": 170.307742}, "trend_signal": 1, "fair_value": 116.403923, "relative_strength": 15.111722, "rate_of_change": 1.0079293123485333, "market_dynamics": 0.017385, "expectation": {"probability": 55.5044, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 184.115207, "high": 184.446522, "low": 174.701874, "close": 176.358459, "volume": 15}, "trend_line": 164.903972, "activity_lines": {"activity_5": 181.23468, "activity_10": 178.248216, "activity_20": 174.149421, "activity_30": 171.139627}, "trend_signal": 1, "fair_value": 116.843117, "relative_strength": 10.382895, "rate_of_change": 0.8807639013984304, "market_dynamics": 0.071015, "expectation": {"probability": 56.2362, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 176.865186, "high": 191.57959, "low": 176.865186, "close": 189.806061, "volume": 162}, "trend_line": 166.744484, "activity_lines": {"activity_5": 184.072317, "activity_10": 180.788908, "activity_20": 175.859241, "activity_30": 172.746213}, "trend_signal": 1, "fair_value": 117.345134, "relative_strength": 18.037767, "rate_of_change": 1.1161113814772088, "market_dynamics": 0.352894, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 191.696526, "high": 191.988868, "low": 181.172318, "close": 181.172318, "volume": 0}, "trend_line": 168.39023, "activity_lines": {"activity_5": 183.16022, "activity_10": 181.415045, "activity_20": 176.650306, "activity_30": 173.677041}, "trend_signal": 1, "fair_value": 117.76902, "relative_strength": 16.531917, "rate_of_change": 0.9869867719282412, "market_dynamics": 0.343055, "expectation": {"probability": 55.5229, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 177.527814, "high": 185.011703, "low": 172.889372, "close": 185.011703, "volume": 149}, "trend_line": 169.916317, "activity_lines": {"activity_5": 183.770885, "activity_10": 182.635428, "activity_20": 177.736799, "activity_30": 174.749394}, "trend_signal": 1, "fair_value": 118.214211, "relative_strength": 17.150582, "rate_of_change": 0.9062800139889291, "market_dynamics": 0.41226, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 184.504982, "high": 191.735504, "low": 184.504982, "close": 191.735504, "volume": 15}, "trend_line": 171.538221, "activity_lines": {"activity_5": 186.547458, "activity_10": 184.653454, "activity_20": 179.409786, "activity_30": 176.157084}, "trend_signal": 1, "fair_value": 118.693529, "relative_strength": 18.461869, "rate_of_change": 0.9545310471860102, "market_dynamics": 0.592149, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 190.293292, "high": 193.489542, "low": 190.293292, "close": 190.468704, "volume": 0}, "trend_line": 172.760554, "activity_lines": {"activity_5": 188.431423, "activity_10": 186.108418, "activity_20": 180.877156, "activity_30": 177.378405}, "trend_signal": 1, "fair_value": 119.170631, "relative_strength": 15.070647, "rate_of_change": 0.7125718063731233, "market_dynamics": 0.414494, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 189.903518, "high": 193.353119, "low": 188.38335, "close": 192.885376, "volume": 0}, "trend_line": 173.954381, "activity_lines": {"activity_5": 190.180262, "activity_10": 187.639213, "activity_20": 182.479894, "activity_30": 178.676781}, "trend_signal": 1, "fair_value": 119.66535, "relative_strength": 14.641519, "rate_of_change": 0.6910298516407852, "market_dynamics": 0.525622, "expectation": {"probability": 55.0963, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 192.72947, "high": 195.233842, "low": 185.635361, "close": 185.635361, "volume": 0}, "trend_line": 174.735246, "activity_lines": {"activity_5": 189.307142, "activity_10": 187.558067, "activity_20": 183.25451, "activity_30": 179.430393}, "trend_signal": 1, "fair_value": 120.128234, "relative_strength": 14.348874, "rate_of_change": 0.4488906778381036, "market_dynamics": 0.412864, "expectation": {"probability": 56.7942, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 187.097058, "high": 195.185104, "low": 187.097058, "close": 195.185104, "volume": 698}, "trend_line": 175.962746, "activity_lines": {"activity_5": 191.319734, "activity_10": 189.198355, "activity_20": 184.8147, "activity_30": 180.749738}, "trend_signal": 1, "fair_value": 120.662372, "relative_strength": 18.722756, "rate_of_change": 0.7024913565520836, "market_dynamics": 0.577318, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 195.282548, "high": 200.6421, "low": 193.879328, "close": 199.034241, "volume": 14}, "trend_line": 177.156239, "activity_lines": {"activity_5": 193.937144, "activity_10": 191.332963, "activity_20": 186.608643, "activity_30": 182.238222}, "trend_signal": 1, "fair_value": 121.223544, "relative_strength": 19.781504, "rate_of_change": 0.6782645913016097, "market_dynamics": 0.745202, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 200.49594, "high": 201.957625, "low": 194.11319, "close": 199.862534, "volume": 0}, "trend_line": 178.261862, "activity_lines": {"activity_5": 196.34407, "activity_10": 193.35719, "activity_20": 188.315554, "activity_30": 183.703144}, "trend_signal": 1, "fair_value": 121.820135, "relative_strength": 18.349906, "rate_of_change": 0.6240948702913074, "market_dynamics": 0.908976, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 201.51912, "high": 203.078255, "low": 193.72342, "close": 195.526169, "volume": 51}, "trend_line": 179.127991, "activity_lines": {"activity_5": 196.679285, "activity_10": 194.165641, "activity_20": 189.465097, "activity_30": 184.81697}, "trend_signal": 1, "fair_value": 122.378656, "relative_strength": 16.239108, "rate_of_change": 0.4858745388848237, "market_dynamics": 0.954869, "expectation": {"probability": 58.7153, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 195.477457, "high": 203.224442, "low": 194.892773, "close": 203.224442, "volume": 1}, "trend_line": 180.35466, "activity_lines": {"activity_5": 199.404538, "activity_10": 196.269776, "activity_20": 191.230269, "activity_30": 186.37158}, "trend_signal": 1, "fair_value": 122.940241, "relative_strength": 19.700311, "rate_of_change": 0.6848002889732554, "market_dynamics": 0.918812, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 204.345059, "high": 209.119945, "low": 204.345059, "close": 207.219727, "volume": 30}, "trend_line": 181.471999, "activity_lines": {"activity_5": 202.288948, "activity_10": 198.699378, "activity_20": 193.243743, "activity_30": 188.10481}, "trend_signal": 1, "fair_value": 123.553295, "relative_strength": 20.746534, "rate_of_change": 0.6195232216345369, "market_dynamics": 1.015849, "expectation": {"probability": 57.6294, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 207.609521, "high": 215.648857, "low": 205.563141, "close": 214.869278, "volume": 50}, "trend_line": 182.837907, "activity_lines": {"activity_5": 206.9209, "activity_10": 202.116026, "activity_20": 195.768718, "activity_30": 190.259473}, "trend_signal": 1, "fair_value": 124.201687, "relative_strength": 25.727212, "rate_of_change": 0.7526825116419147, "market_dynamics": 1.180734, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 215.453963, "high": 218.03629, "low": 208.925034, "close": 210.922699, "volume": 31}, "trend_line": 184.183251, "activity_lines": {"activity_5": 209.181656, "activity_10": 204.394499, "activity_20": 197.720523, "activity_30": 192.071395}, "trend_signal": 1, "fair_value": 124.794201, "relative_strength": 24.285266, "rate_of_change": 0.735812404590702, "market_dynamics": 1.485574, "expectation": {"probability": 58.947, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 210.045689, "high": 216.623329, "low": 207.658249, "close": 215.795029, "volume": 62}, "trend_line": 185.910417, "activity_lines": {"activity_5": 212.329178, "activity_10": 207.18696, "activity_20": 199.94374, "activity_30": 194.110865}, "trend_signal": 1, "fair_value": 125.426685, "relative_strength": 25.366815, "rate_of_change": 0.9377432478917329, "market_dynamics": 1.654539, "expectation": {"probability": 57.792, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 216.330973, "high": 217.354163, "low": 211.263761, "close": 212.043335, "volume": 88}, "trend_line": 187.658157, "activity_lines": {"activity_5": 212.874878, "activity_10": 208.880756, "activity_20": 201.623623, "activity_30": 195.79686}, "trend_signal": 1, "fair_value": 126.055309, "relative_strength": 22.059548, "rate_of_change": 0.9400979397512691, "market_dynamics": 1.685104, "expectation": {"probability": 59.7311, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 212.384392, "high": 220.618607, "low": 211.702271, "close": 220.618607, "volume": 529}, "trend_line": 189.435762, "activity_lines": {"activity_5": 215.691076, "activity_10": 211.653547, "activity_20": 203.990549, "activity_30": 197.92334}, "trend_signal": 1, "fair_value": 126.768067, "relative_strength": 26.792575, "rate_of_change": 0.9472569849441836, "market_dynamics": 1.737303, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 221.739257, "high": 221.739257, "low": 213.651199, "close": 219.546707, "volume": 161}, "trend_line": 191.280926, "activity_lines": {"activity_5": 217.256715, "activity_10": 213.76902, "activity_20": 206.080449, "activity_30": 199.865982}, "trend_signal": 1, "fair_value": 127.503236, "relative_strength": 24.987717, "rate_of_change": 0.9740315030907325, "market_dynamics": 1.766466, "expectation": {"probability": 60.2735, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 217.695208, "high": 236.06386, "low": 217.695208, "close": 235.479172, "volume": 140}, "trend_line": 193.478821, "activity_lines": {"activity_5": 223.821347, "activity_10": 218.408351, "activity_20": 209.521697, "activity_30": 202.717482}, "trend_signal": 1, "fair_value": 128.305823, "relative_strength": 31.238628, "rate_of_change": 1.1490403387110417, "market_dynamics": 1.777729, "expectation": {"probability": 57.943, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 233.871313, "high": 241.472134, "low": 228.609235, "close": 234.748337, "volume": 2256}, "trend_line": 195.608999, "activity_lines": {"activity_5": 228.50527, "activity_10": 222.267227, "activity_20": 212.611815, "activity_30": 205.380031}, "trend_signal": 1, "fair_value": 129.082472, "relative_strength": 27.352922, "rate_of_change": 1.100987688983282, "market_dynamics": 1.913803, "expectation": {"probability": 60.1581, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 233.140466, "high": 234.797052, "low": 226.562847, "close": 228.414322, "volume": 47}, "trend_line": 197.374077, "activity_lines": {"activity_5": 229.8143, "activity_10": 224.261334, "activity_20": 214.884682, "activity_30": 207.496504}, "trend_signal": 1, "fair_value": 129.818164, "relative_strength": 24.762698, "rate_of_change": 0.9023501009787327, "market_dynamics": 1.784934, "expectation": {"probability": 59.6252, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 229.437518, "high": 233.676432, "low": 229.437518, "close": 233.578979, "volume": 88}, "trend_line": 199.771908, "activity_lines": {"activity_5": 231.753483, "activity_10": 226.736472, "activity_20": 217.424459, "activity_30": 209.832304}, "trend_signal": 1, "fair_value": 130.581532, "relative_strength": 24.959732, "rate_of_change": 1.2148662258215381, "market_dynamics": 1.751194, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 231.630056, "high": 231.873672, "low": 229.291347, "close": 229.632401, "volume": 32}, "trend_line": 201.645152, "activity_lines": {"activity_5": 231.513116, "activity_10": 228.014791, "activity_20": 219.357099, "activity_30": 211.758787}, "trend_signal": 1, "fair_value": 131.337312, "relative_strength": 21.056379, "rate_of_change": 0.9376913995335119, "market_dynamics": 1.528274, "expectation": {"probability": 59.4261, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 230.899208, "high": 242.05682, "low": 229.973471, "close": 238.207672, "volume": 280}, "trend_line": 203.902984, "activity_lines": {"activity_5": 233.458792, "activity_10": 230.58383, "activity_20": 221.92597, "activity_30": 214.117659}, "trend_signal": 1, "fair_value": 132.153611, "relative_strength": 24.436603, "rate_of_change": 1.1197055707047237, "market_dynamics": 1.393163, "expectation": {"probability": 56.8933, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 237.330681, "high": 249.657654, "low": 236.307491, "close": 249.657654, "volume": 236}, "trend_line": 206.333947, "activity_lines": {"activity_5": 239.039229, "activity_10": 234.738593, "activity_20": 225.357987, "activity_30": 217.069574}, "trend_signal": 1, "fair_value": 133.037994, "relative_strength": 24.90253, "rate_of_change": 1.1922155097053366, "market_dynamics": 1.449088, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 249.511454, "high": 257.599541, "low": 249.024237, "close": 256.77124, "volume": 214}, "trend_line": 208.732428, "activity_lines": {"activity_5": 245.996908, "activity_10": 239.571052, "activity_20": 229.197144, "activity_30": 220.323592}, "trend_signal": 1, "fair_value": 134.045314, "relative_strength": 25.284783, "rate_of_change": 1.1624267527824705, "market_dynamics": 1.494402, "expectation": {"probability": 57.6599, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 254.676117, "high": 262.37439, "low": 251.11933, "close": 262.37439, "volume": 455}, "trend_line": 211.348864, "activity_lines": {"activity_5": 252.931841, "activity_10": 244.60903, "activity_20": 233.231193, "activity_30": 223.784364}, "trend_signal": 1, "fair_value": 135.081585, "relative_strength": 26.369348, "rate_of_change": 1.2534880301397122, "market_dynamics": 1.693656, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 256.576311, "high": 269.146946, "low": 255.553136, "close": 263.982269, "volume": 234}, "trend_line": 213.99226, "activity_lines": {"activity_5": 258.48304, "activity_10": 249.180154, "activity_20": 237.098423, "activity_30": 227.180068}, "trend_signal": 1, "fair_value": 136.137255, "relative_strength": 25.76064, "rate_of_change": 1.2507263819501748, "market_dynamics": 1.737207, "expectation": {"probability": 58.4634, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 265.590126, "high": 273.532013, "low": 263.592487, "close": 270.90094, "volume": 147}, "trend_line": 217.143676, "activity_lines": {"activity_5": 264.050472, "activity_10": 254.201299, "activity_20": 241.315299, "activity_30": 230.851596}, "trend_signal": 1, "fair_value": 137.268918, "relative_strength": 21.737259, "rate_of_change": 1.4726775631978521, "market_dynamics": 1.749109, "expectation": {"probability": 58.8539, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 270.365013, "high": 274.262866, "low": 266.613342, "close": 266.613342, "volume": 101}, "trend_line": 219.703919, "activity_lines": {"activity_5": 266.009153, "activity_10": 257.798848, "activity_20": 244.785554, "activity_30": 234.043187}, "trend_signal": 1, "fair_value": 138.379709, "relative_strength": 20.09971, "rate_of_change": 1.1790548300379764, "market_dynamics": 1.759832, "expectation": {"probability": 60.9925, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 267.636474, "high": 269.146913, "low": 252.775916, "close": 257.84314, "volume": 134}, "trend_line": 222.259613, "activity_lines": {"activity_5": 263.914054, "activity_10": 259.222452, "activity_20": 247.08204, "activity_30": 236.503782}, "trend_signal": 1, "fair_value": 139.461082, "relative_strength": 12.864626, "rate_of_change": 1.1632446119452189, "market_dynamics": 1.52828, "expectation": {"probability": 60.4984, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 258.037989, "high": 265.249045, "low": 248.049774, "close": 248.049774, "volume": 380}, "trend_line": 224.360882, "activity_lines": {"activity_5": 258.48304, "activity_10": 258.330374, "activity_20": 248.185737, "activity_30": 238.167663}, "trend_signal": 1, "fair_value": 140.461318, "relative_strength": 4.686248, "rate_of_change": 0.94541197639897, "market_dynamics": 1.038556, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 247.611275, "high": 247.611275, "low": 229.145173, "close": 235.625366, "volume": 1260}, "trend_line": 225.823877, "activity_lines": {"activity_5": 249.865531, "activity_10": 254.916207, "activity_20": 247.911727, "activity_30": 238.894404}, "trend_signal": 1, "fair_value": 141.363196, "relative_strength": -0.929516, "rate_of_change": 0.6520722271006255, "market_dynamics": 0.442833, "expectation": {"probability": 60.5923, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 240.838721, "high": 244.834045, "low": 236.599812, "close": 244.834045, "volume": 393}, "trend_line": 227.636055, "activity_lines": {"activity_5": 246.208042, "activity_10": 253.067383, "activity_20": 248.415897, "activity_30": 240.120867}, "trend_signal": 1, "fair_value": 142.337091, "relative_strength": 3.585201, "rate_of_change": 0.8024740448504427, "market_dynamics": -0.178948, "expectation": {"probability": 57.805, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 249.121677, "high": 254.140167, "low": 238.743633, "close": 240.790024, "volume": 467}, "trend_line": 229.232877, "activity_lines": {"activity_5": 242.940339, "activity_10": 250.362802, "activity_20": 248.373438, "activity_30": 240.96951}, "trend_signal": 1, "fair_value": 143.290022, "relative_strength": 3.611855, "rate_of_change": 0.7014802641875002, "market_dynamics": -0.572803, "expectation": {"probability": 60.3573, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 239.425763, "high": 247.611282, "low": 224.46775, "close": 226.806458, "volume": 615}, "trend_line": 230.605247, "activity_lines": {"activity_5": 236.733002, "activity_10": 245.276985, "activity_20": 246.880188, "activity_30": 240.812967}, "trend_signal": 1, "fair_value": 144.152135, "relative_strength": 7.845573, "rate_of_change": 0.598679394491912, "market_dynamics": -0.777896, "expectation": {"probability": 59.9425, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 211.604814, "high": 226.855179, "low": 208.778885, "close": 219.059464, "volume": 1517}, "trend_line": 231.401059, "activity_lines": {"activity_5": 230.012445, "activity_10": 239.327438, "activity_20": 244.578828, "activity_30": 240.068077}, "trend_signal": 0, "fair_value": 144.981825, "relative_strength": 5.005228, "rate_of_change": 0.3450970913944609, "market_dynamics": -0.827735, "expectation": {"probability": 62.5793, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 223.834342, "high": 226.562855, "low": 220.082657, "close": 220.082657, "volume": 315}, "trend_line": 232.102672, "activity_lines": {"activity_5": 225.565641, "activity_10": 234.351469, "activity_20": 242.38234, "activity_30": 239.337858}, "trend_signal": 0, "fair_value": 145.817189, "relative_strength": -0.267481, "rate_of_change": 0.3032021560454522, "market_dynamics": -0.966737, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 216.574597, "high": 238.548745, "low": 210.77654, "close": 237.866623, "volume": 613}, "trend_line": 233.369475, "activity_lines": {"activity_5": 228.083005, "activity_10": 233.407124, "activity_20": 241.87701, "activity_30": 239.709726}, "trend_signal": 0, "fair_value": 146.766966, "relative_strength": 3.526622, "rate_of_change": 0.5457942336829201, "market_dynamics": -0.978344, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 237.525565, "high": 258.915039, "low": 237.525565, "close": 258.915039, "volume": 244}, "trend_line": 235.482438, "activity_lines": {"activity_5": 238.081003, "activity_10": 236.890388, "activity_20": 243.364923, "activity_30": 241.357827}, "trend_signal": 1, "fair_value": 147.884611, "relative_strength": 10.445838, "rate_of_change": 0.9054153290613555, "market_dynamics": -0.867682, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 256.868665, "high": 261.058841, "low": 255.309519, "close": 255.358231, "volume": 116}, "trend_line": 237.220231, "activity_lines": {"activity_5": 245.685064, "activity_10": 239.866928, "activity_20": 244.399013, "activity_30": 242.640136}, "trend_signal": 1, "fair_value": 148.962395, "relative_strength": 3.648064, "rate_of_change": 0.7379713811184555, "market_dynamics": -0.816162, "expectation": {"probability": 59.2348, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 259.743331, "high": 262.33368, "low": 252.922084, "close": 260.957123, "volume": 90}, "trend_line": 239.011477, "activity_lines": {"activity_5": 253.251971, "activity_10": 243.906629, "activity_20": 245.838026, "activity_30": 244.171548}, "trend_signal": 1, "fair_value": 150.078505, "relative_strength": 2.424603, "rate_of_change": 0.7550983288604929, "market_dynamics": -0.589093, "expectation": {"probability": 56.7905, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 258.597306, "high": 262.972823, "low": 252.84523, "close": 256.237488, "volume": 151}, "trend_line": 240.390418, "activity_lines": {"activity_5": 256.452488, "activity_10": 246.853536, "activity_20": 246.697178, "activity_30": 245.282904}, "trend_signal": 1, "fair_value": 151.151685, "relative_strength": 1.426555, "rate_of_change": 0.5769350565537895, "market_dynamics": -0.499601, "expectation": {"probability": 59.1454, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 261.252099, "high": 264.496859, "low": 257.663177, "close": 261.743744, "volume": 103}, "trend_line": 242.084452, "activity_lines": {"activity_5": 259.078103, "activity_10": 250.426813, "activity_20": 247.954044, "activity_30": 246.660538}, "trend_signal": 1, "fair_value": 152.262891, "relative_strength": 2.072683, "rate_of_change": 0.7047011333039023, "market_dynamics": -0.396027, "expectation": {"probability": 56.5998, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 259.580553, "high": 270.396413, "low": 258.400629, "close": 267.839935, "volume": 108}, "trend_line": 243.819283, "activity_lines": {"activity_5": 262.143973, "activity_10": 254.801041, "activity_20": 249.679424, "activity_30": 248.322182}, "trend_signal": 1, "fair_value": 153.439135, "relative_strength": 3.489334, "rate_of_change": 0.7166222306585861, "market_dynamics": -0.172933, "expectation": {"probability": 56.935, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 266.905852, "high": 266.905852, "low": 250.78038, "close": 250.78038, "volume": 129}, "trend_line": 245.110517, "activity_lines": {"activity_5": 258.928331, "activity_10": 255.581714, "activity_20": 249.693501, "activity_30": 248.771285}, "trend_signal": 1, "fair_value": 154.50851, "relative_strength": -1.317854, "rate_of_change": 0.5295864970614217, "market_dynamics": -0.082822, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 250.829545, "high": 252.845215, "low": 244.045044, "close": 247.388138, "volume": 161}, "trend_line": 246.002835, "activity_lines": {"activity_5": 254.887133, "activity_10": 255.309727, "activity_20": 249.413036, "activity_30": 248.918228}, "trend_signal": 1, "fair_value": 155.534001, "relative_strength": -2.447006, "rate_of_change": 0.3640472105895061, "market_dynamics": 0.027298, "expectation": {"probability": 59.1436, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 245.864085, "high": 253.287702, "low": 245.667436, "close": 253.091034, "volume": 9}, "trend_line": 247.120979, "activity_lines": {"activity_5": 253.651498, "activity_10": 255.559563, "activity_20": 249.747067, "activity_30": 249.375531}, "trend_signal": 1, "fair_value": 156.632017, "relative_strength": -2.295533, "rate_of_change": 0.45452484317914504, "market_dynamics": 0.049387, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 254.025151, "high": 256.188295, "low": 247.781446, "close": 251.861954, "volume": 63}, "trend_line": 247.667072, "activity_lines": {"activity_5": 252.215934, "activity_10": 254.985777, "activity_20": 250.015906, "activity_30": 249.681401}, "trend_signal": 1, "fair_value": 157.703715, "relative_strength": -2.256177, "rate_of_change": 0.22098204782524142, "market_dynamics": -0.019734, "expectation": {"probability": 59.0334, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 252.304427, "high": 263.611929, "low": 252.304427, "close": 254.762589, "volume": 65}, "trend_line": 248.334214, "activity_lines": {"activity_5": 252.406035, "activity_10": 254.68492, "activity_20": 250.651658, "activity_30": 250.139176}, "trend_signal": 1, "fair_value": 158.808261, "relative_strength": -3.531161, "rate_of_change": 0.26937048781358086, "market_dynamics": 0.038682, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 250.78038, "high": 261.891227, "low": 249.944604, "close": 255.647522, "volume": 68}, "trend_line": 249.241987, "activity_lines": {"activity_5": 253.762936, "activity_10": 254.620458, "activity_20": 251.428121, "activity_30": 250.611002}, "trend_signal": 1, "fair_value": 159.888456, "relative_strength": -3.52783, "rate_of_change": 0.3655448781616502, "market_dynamics": 0.091983, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 260.121335, "high": 260.121335, "low": 239.718707, "close": 241.34108, "volume": 321}, "trend_line": 249.500724, "activity_lines": {"activity_5": 250.026546, "activity_10": 251.949565, "activity_20": 250.852521, "activity_30": 250.101266}, "trend_signal": 1, "fair_value": 160.885191, "relative_strength": -10.748593, "rate_of_change": 0.103809555971802, "market_dynamics": 0.072133, "expectation": {"probability": 60.1646, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 243.553423, "high": 253.828483, "low": 239.718718, "close": 241.439423, "volume": 6}, "trend_line": 249.894291, "activity_lines": {"activity_5": 246.726076, "activity_10": 249.653208, "activity_20": 250.318233, "activity_30": 249.581182}, "trend_signal": 0, "fair_value": 161.874066, "relative_strength": -8.424527, "rate_of_change": 0.15774182683334365, "market_dynamics": -0.15966, "expectation": {"probability": 57.9666, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 241.881887, "high": 252.501067, "low": 240.406998, "close": 246.404877, "volume": 84}, "trend_line": 250.167531, "activity_lines": {"activity_5": 245.85753, "activity_10": 248.528717, "activity_20": 250.229159, "activity_30": 249.356059}, "trend_signal": 0, "fair_value": 162.889614, "relative_strength": -11.769392, "rate_of_change": 0.10934223383277973, "market_dynamics": -0.46771, "expectation": {"probability": 59.3423, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 246.355718, "high": 246.355718, "low": 228.80452, "close": 233.769989, "volume": 231}, "trend_line": 249.637943, "activity_lines": {"activity_5": 241.14116, "activity_10": 245.385861, "activity_20": 248.929283, "activity_30": 248.298153}, "trend_signal": 0, "fair_value": 163.834603, "relative_strength": -18.335884, "rate_of_change": -0.2116933392127493, "market_dynamics": -0.822886, "expectation": {"probability": 77.1898, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 237.752199, "high": 238.09632, "low": 227.378797, "close": 228.116241, "volume": 136}, "trend_line": 248.682776, "activity_lines": {"activity_5": 235.939715, "activity_10": 241.834505, "activity_20": 247.124384, "activity_30": 246.909656}, "trend_signal": 0, "fair_value": 164.780227, "relative_strength": -19.210446, "rate_of_change": -0.3826209223331155, "market_dynamics": -1.137492, "expectation": {"probability": 73.4622, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 228.411231, "high": 233.130868, "low": 227.526288, "close": 229.689468, "volume": 2}, "trend_line": 247.593279, "activity_lines": {"activity_5": 233.098097, "activity_10": 238.981266, "activity_20": 245.463078, "activity_30": 245.684281}, "trend_signal": 0, "fair_value": 165.735633, "relative_strength": -15.568351, "rate_of_change": -0.438107140962587, "market_dynamics": -1.256157, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 228.853687, "high": 230.574391, "low": 224.035721, "close": 224.822327, "volume": 158}, "trend_line": 246.287947, "activity_lines": {"activity_5": 229.410872, "activity_10": 235.564886, "activity_20": 243.287616, "activity_30": 244.215188}, "trend_signal": 0, "fair_value": 166.651408, "relative_strength": -16.976947, "rate_of_change": -0.5272081719148737, "market_dynamics": -1.325643, "expectation": {"probability": 69.5142, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 226.592187, "high": 230.967688, "low": 215.628852, "close": 216.612106, "volume": 239}, "trend_line": 244.478319, "activity_lines": {"activity_5": 224.094714, "activity_10": 231.169715, "activity_20": 240.307659, "activity_30": 242.300617}, "trend_signal": 0, "fair_value": 167.53451, "relative_strength": -20.679759, "rate_of_change": -0.7347610884100648, "market_dynamics": -1.34462, "expectation": {"probability": 69.0516, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 217.054573, "high": 225.51062, "low": 206.287885, "close": 223.937393, "volume": 733}, "trend_line": 243.055788, "activity_lines": {"activity_5": 223.206503, "activity_10": 228.74732, "activity_20": 238.126559, "activity_30": 240.975396}, "trend_signal": 0, "fair_value": 168.477063, "relative_strength": -17.475774, "rate_of_change": -0.5818638666277774, "market_dynamics": -1.182234, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 222.954129, "high": 228.3129, "low": 218.381978, "close": 220.643463, "volume": 496}, "trend_line": 241.815799, "activity_lines": {"activity_5": 221.875822, "activity_10": 226.286488, "activity_20": 235.798313, "activity_30": 239.52944}, "trend_signal": 0, "fair_value": 169.381578, "relative_strength": -18.939349, "rate_of_change": -0.5101664149631394, "market_dynamics": -1.047355, "expectation": {"probability": 68.241, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 223.789903, "high": 229.197833, "low": 220.151831, "close": 226.297211, "volume": 97}, "trend_line": 241.090713, "activity_lines": {"activity_5": 222.927908, "activity_10": 225.490047, "activity_20": 234.173827, "activity_30": 238.528241}, "trend_signal": 0, "fair_value": 170.305352, "relative_strength": -18.477491, "rate_of_change": -0.2998505486401261, "market_dynamics": -1.000617, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 226.838003, "high": 238.391299, "low": 225.90391, "close": 227.722946, "volume": 418}, "trend_line": 240.827299, "activity_lines": {"activity_5": 224.68139, "activity_10": 225.226355, "activity_20": 232.850172, "activity_30": 237.665804}, "trend_signal": 0, "fair_value": 171.230805, "relative_strength": -16.175305, "rate_of_change": -0.10925928946918133, "market_dynamics": -0.829206, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 227.968763, "high": 231.066024, "low": 224.183203, "close": 227.427963, "volume": 238}, "trend_line": 240.247096, "activity_lines": {"activity_5": 226.14317, "activity_10": 225.158421, "activity_20": 231.634208, "activity_30": 236.801331}, "trend_signal": 0, "fair_value": 172.135746, "relative_strength": -14.458026, "rate_of_change": -0.24092077700876077, "market_dynamics": -0.847525, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 229.345315, "high": 243.307599, "low": 227.083814, "close": 230.820206, "volume": 779}, "trend_line": 239.914769, "activity_lines": {"activity_5": 228.01464, "activity_10": 226.052293, "activity_20": 230.904722, "activity_30": 236.193144}, "trend_signal": 0, "fair_value": 173.022157, "relative_strength": -14.51991, "rate_of_change": -0.13832716629381953, "market_dynamics": -0.635683, "expectation": {"probability": 51.4429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 230.967692, "high": 231.066024, "low": 220.741803, "close": 224.183212, "volume": 314}, "trend_line": 239.827328, "activity_lines": {"activity_5": 227.214925, "activity_10": 225.793071, "activity_20": 229.719427, "activity_30": 235.178205}, "trend_signal": 0, "fair_value": 173.874454, "relative_strength": -19.074521, "rate_of_change": -0.03644669328381886, "market_dynamics": -0.445857, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 224.281542, "high": 226.690525, "low": 211.990799, "close": 212.33493, "volume": 556}, "trend_line": 239.603176, "activity_lines": {"activity_5": 222.229799, "activity_10": 223.451125, "activity_20": 227.532377, "activity_30": 233.404502}, "trend_signal": 0, "fair_value": 174.592997, "relative_strength": -22.061827, "rate_of_change": -0.09346391083505033, "market_dynamics": -0.442289, "expectation": {"probability": 62.5514, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 215.4322, "high": 216.317132, "low": 201.420752, "close": 208.057755, "volume": 701}, "trend_line": 239.202346, "activity_lines": {"activity_5": 216.749767, "activity_10": 220.647049, "activity_20": 225.104897, "activity_30": 231.369313}, "trend_signal": 0, "fair_value": 175.289095, "relative_strength": -24.769639, "rate_of_change": -0.167289101376513, "market_dynamics": -0.407622, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 207.369453, "high": 207.369453, "low": 200.830793, "close": 201.568237, "volume": 292}, "trend_line": 237.9924, "activity_lines": {"activity_5": 210.417575, "activity_10": 216.96787, "activity_20": 222.273811, "activity_30": 228.941306}, "trend_signal": 0, "fair_value": 175.938014, "relative_strength": -25.627719, "rate_of_change": -0.5058253065795609, "market_dynamics": -0.691124, "expectation": {"probability": 57.6485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 203.829734, "high": 205.747082, "low": 200.38832, "close": 205.15712, "volume": 346}, "trend_line": 236.20047, "activity_lines": {"activity_5": 207.005659, "activity_10": 214.214741, "activity_20": 220.024018, "activity_30": 226.822901}, "trend_signal": 0, "fair_value": 176.608604, "relative_strength": -27.114646, "rate_of_change": -0.7529358080342095, "market_dynamics": -0.829642, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 204.714669, "high": 209.630957, "low": 202.993951, "close": 209.434311, "volume": 392}, "trend_line": 234.669672, "activity_lines": {"activity_5": 206.730346, "activity_10": 212.580742, "activity_20": 218.417793, "activity_30": 225.096052}, "trend_signal": 0, "fair_value": 177.330631, "relative_strength": -26.029829, "rate_of_change": -0.6480926985454365, "market_dynamics": -0.836517, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 210.9092, "high": 210.9092, "low": 201.568236, "close": 204.96048, "volume": 677}, "trend_line": 232.803117, "activity_lines": {"activity_5": 205.947016, "activity_10": 210.337122, "activity_20": 216.605552, "activity_30": 223.17933}, "trend_signal": 0, "fair_value": 178.046422, "relative_strength": -27.305711, "rate_of_change": -0.7953967737254115, "market_dynamics": -0.780006, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 205.992909, "high": 208.844356, "low": 201.568237, "close": 201.568237, "volume": 341}, "trend_line": 230.980809, "activity_lines": {"activity_5": 204.524568, "activity_10": 207.864672, "activity_20": 214.643481, "activity_30": 221.164177}, "trend_signal": 0, "fair_value": 178.747626, "relative_strength": -29.688397, "rate_of_change": -0.7827678698992646, "market_dynamics": -0.701855, "expectation": {"probability": 56.6851, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 205.599607, "high": 206.484535, "low": 204.075546, "close": 204.075546, "volume": 119}, "trend_line": 229.058536, "activity_lines": {"activity_5": 204.370524, "activity_10": 206.323636, "activity_20": 213.110064, "activity_30": 219.428353}, "trend_signal": 0, "fair_value": 179.471392, "relative_strength": -28.345298, "rate_of_change": -0.8322219531233827, "market_dynamics": -0.752453, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 204.911309, "high": 206.484528, "low": 198.323471, "close": 198.323471, "volume": 473}, "trend_line": 226.74132, "activity_lines": {"activity_5": 202.131968, "activity_10": 204.161357, "activity_20": 211.230399, "activity_30": 217.445446}, "trend_signal": 0, "fair_value": 180.125107, "relative_strength": -31.094329, "rate_of_change": -1.011626128615439, "market_dynamics": -0.856824, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 198.618458, "high": 210.614213, "low": 198.225159, "close": 206.877823, "volume": 887}, "trend_line": 225.277902, "activity_lines": {"activity_5": 203.200439, "activity_10": 204.145265, "activity_20": 210.334226, "activity_30": 216.16393}, "trend_signal": 0, "fair_value": 180.797993, "relative_strength": -28.114473, "rate_of_change": -0.6454130195590244, "market_dynamics": -0.798645, "expectation": {"probability": 47.0535, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 208.795194, "high": 215.186379, "low": 196.533957, "close": 198.765945, "volume": 717}, "trend_line": 223.657162, "activity_lines": {"activity_5": 201.735384, "activity_10": 202.968929, "activity_20": 208.76663, "activity_30": 214.453481}, "trend_signal": 0, "fair_value": 181.423489, "relative_strength": -31.040674, "rate_of_change": -0.7194402937932243, "market_dynamics": -0.828713, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 195.059058, "high": 196.002979, "low": 183.751573, "close": 195.590012, "volume": 2137}, "trend_line": 221.740461, "activity_lines": {"activity_5": 199.624653, "activity_10": 201.46186, "activity_20": 207.043818, "activity_30": 212.642697}, "trend_signal": 0, "fair_value": 182.043912, "relative_strength": -31.964834, "rate_of_change": -0.8569817227672724, "market_dynamics": -0.751661, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 193.09254, "high": 199.552548, "low": 160.212333, "close": 168.530701, "volume": 4623}, "trend_line": 218.962753, "activity_lines": {"activity_5": 188.8927, "activity_10": 195.261602, "activity_20": 202.883131, "activity_30": 209.209809}, "trend_signal": 0, "fair_value": 182.445023, "relative_strength": -41.456369, "rate_of_change": -1.2526843262944323, "market_dynamics": -0.771224, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 167.213135, "high": 178.422314, "low": 157.321554, "close": 163.968384, "volume": 5287}, "trend_line": 215.936279, "activity_lines": {"activity_5": 179.009632, "activity_10": 188.832515, "activity_20": 198.516896, "activity_30": 205.661786}, "trend_signal": 0, "fair_value": 182.832294, "relative_strength": -42.81344, "rate_of_change": -1.3821866772016604, "market_dynamics": -0.997612, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170.556228, "high": 175.413524, "low": 166.190548, "close": 169.218994, "volume": 2542}, "trend_line": 213.055328, "activity_lines": {"activity_5": 173.167105, "activity_10": 184.10697, "activity_20": 194.936286, "activity_30": 202.647767}, "trend_signal": 0, "fair_value": 183.253223, "relative_strength": -39.70107, "rate_of_change": -1.334167196610816, "market_dynamics": -1.020968, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.926941, "high": 171.421485, "low": 163.850398, "close": 170.241577, "volume": 1101}, "trend_line": 210.685345, "activity_lines": {"activity_5": 170.176028, "activity_10": 180.298537, "activity_20": 191.697944, "activity_30": 199.88559}, "trend_signal": 0, "fair_value": 183.690291, "relative_strength": -40.429144, "rate_of_change": -1.112379128110793, "market_dynamics": -1.116928, "expectation": {"probability": 43.4371, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.87884, "high": 170.929861, "low": 159.484723, "close": 168.098083, "volume": 1900}, "trend_line": 208.240634, "activity_lines": {"activity_5": 168.372078, "activity_10": 176.73163, "activity_20": 188.52239, "activity_30": 197.138024}, "trend_signal": 0, "fair_value": 184.10367, "relative_strength": -39.313347, "rate_of_change": -1.1603612012026807, "market_dynamics": -1.102825, "expectation": {"probability": 47.0245, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164.676328, "high": 171.421484, "low": 159.03242, "close": 169.946594, "volume": 3324}, "trend_line": 205.692024, "activity_lines": {"activity_5": 169.017094, "activity_10": 174.109365, "activity_20": 185.806814, "activity_30": 194.667441}, "trend_signal": 0, "fair_value": 184.523683, "relative_strength": -34.579263, "rate_of_change": -1.2238773725592849, "market_dynamics": -1.051561, "expectation": {"probability": 43.9451, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 169.808951, "high": 170.32025, "low": 160.762951, "close": 163.181778, "volume": 5489}, "trend_line": 203.339084, "activity_lines": {"activity_5": 167.312778, "activity_10": 170.877659, "activity_20": 182.72069, "activity_30": 191.924845}, "trend_signal": 0, "fair_value": 184.890385, "relative_strength": -34.885094, "rate_of_change": -1.143914068345202, "market_dynamics": -1.037911, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.249545, "high": 166.249545, "low": 149.003168, "close": 150.478058, "volume": 2947}, "trend_line": 200.751144, "activity_lines": {"activity_5": 161.426328, "activity_10": 165.975126, "activity_20": 178.746775, "activity_30": 188.514456}, "trend_signal": 0, "fair_value": 185.164734, "relative_strength": -38.45676, "rate_of_change": -1.2727213819847851, "market_dynamics": -1.061825, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.671788, "high": 154.686418, "low": 140.03584, "close": 140.448807, "volume": 2919}, "trend_line": 197.776456, "activity_lines": {"activity_5": 153.446191, "activity_10": 160.274544, "activity_20": 174.168671, "activity_30": 184.623983}, "trend_signal": 0, "fair_value": 185.3606, "relative_strength": -42.659779, "rate_of_change": -1.481778853524249, "market_dynamics": -1.137696, "expectation": {"probability": 44.6962, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.274746, "high": 148.05924, "low": 141.13709, "close": 145.797745, "volume": 2147}, "trend_line": 195.142303, "activity_lines": {"activity_5": 149.235218, "activity_10": 156.606807, "activity_20": 170.442304, "activity_30": 181.270517}, "trend_signal": 0, "fair_value": 185.586023, "relative_strength": -41.701617, "rate_of_change": -1.3318840135349568, "market_dynamics": -1.249953, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.008213, "high": 153.014866, "low": 135.552181, "close": 137.066391, "volume": 4238}, "trend_line": 192.490779, "activity_lines": {"activity_5": 143.600483, "activity_10": 152.256865, "activity_20": 166.180856, "activity_30": 177.523684}, "trend_signal": 0, "fair_value": 185.762633, "relative_strength": -47.77669, "rate_of_change": -1.3587643269742467, "market_dynamics": -1.276757, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.240464, "high": 156.279292, "low": 135.788173, "close": 153.349182, "volume": 4134}, "trend_line": 190.137839, "activity_lines": {"activity_5": 145.585359, "activity_10": 151.439508, "activity_20": 163.777302, "activity_30": 174.99842}, "trend_signal": 0, "fair_value": 186.05199, "relative_strength": -42.235734, "rate_of_change": -1.2223650463796967, "market_dynamics": -1.112634, "expectation": {"probability": 41.7787, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.045437, "high": 150.537062, "low": 137.892346, "close": 145.365112, "volume": 5530}, "trend_line": 187.62856, "activity_lines": {"activity_5": 145.564384, "activity_10": 149.363579, "activity_20": 160.860064, "activity_30": 172.109857}, "trend_signal": 0, "fair_value": 186.237883, "relative_strength": -42.476351, "rate_of_change": -1.3197157457964064, "market_dynamics": -0.911819, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.505688, "high": 147.508617, "low": 142.474325, "close": 143.378937, "volume": 2328}, "trend_line": 184.864618, "activity_lines": {"activity_5": 145.222214, "activity_10": 147.360235, "activity_20": 158.058759, "activity_30": 169.255043}, "trend_signal": 0, "fair_value": 186.415896, "relative_strength": -42.706695, "rate_of_change": -1.4730923693066695, "market_dynamics": -0.801668, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.109462, "high": 158.699997, "low": 144.679993, "close": 145.820007, "volume": 3026}, "trend_line": 182.13452, "activity_lines": {"activity_5": 145.498392, "activity_10": 146.289133, "activity_20": 155.783181, "activity_30": 166.736035}, "trend_signal": 0, "fair_value": 186.603358, "relative_strength": -41.717977, "rate_of_change": -1.4768093697626865, "market_dynamics": -0.536369, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.800003, "high": 147.800003, "low": 135.580002, "close": 144.100006, "volume": 2457}, "trend_line": 179.356921, "activity_lines": {"activity_5": 145.199752, "activity_10": 145.310359, "activity_20": 153.609262, "activity_30": 164.282196}, "trend_signal": 0, "fair_value": 186.758697, "relative_strength": -41.263703, "rate_of_change": -1.5250261180582403, "market_dynamics": -0.375846, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.520004, "high": 160.0, "low": 143.699997, "close": 151.919998, "volume": 5300}, "trend_line": 176.726914, "activity_lines": {"activity_5": 147.038868, "activity_10": 146.22334, "activity_20": 152.465702, "activity_30": 162.512072}, "trend_signal": 0, "fair_value": 186.975885, "relative_strength": -38.412046, "rate_of_change": -1.4663537851433155, "market_dynamics": 0.001286, "expectation": {"probability": 39.8919, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.0, "high": 156.119995, "low": 147.679993, "close": 156.119995, "volume": 3370}, "trend_line": 174.458141, "activity_lines": {"activity_5": 150.373262, "activity_10": 148.104717, "activity_20": 151.94311, "activity_30": 161.182593}, "trend_signal": 0, "fair_value": 187.209755, "relative_strength": -37.434751, "rate_of_change": -1.2837733363012167, "market_dynamics": 0.420293, "expectation": {"probability": 41.2262, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca73e466-44b0-483c-ae46-1631d48b4ebf/", "share_image": "https://sharemaestro.com/terminal/ca73e466-44b0-483c-ae46-1631d48b4ebf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}