{"ticker": {"uuid": "ca76465f-20f2-4d4d-baf4-133619660cfc", "symbol": "TOG", "name": "Thai Optical Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOG rose 3.80%, moving from 6.70 to 6.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -13.33 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 46.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.95"}, {"label": "12-Week Change", "value": "3.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.47%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.33"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7, "high": 6.95, "low": 6.65, "close": 6.95, "volume": 550200}, "trend_line": 6.527826, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.719209, "activity_20": 6.655424, "activity_30": 6.58618}, "trend_signal": 1, "fair_value": 8.382976, "relative_strength": -13.325557, "rate_of_change": 0.20355925529947075, "market_dynamics": 0.826518, "expectation": {"probability": 46.4684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.050053, "high": 9.720428, "low": 8.966256, "close": 9.636629, "volume": 2782600}, "trend_line": 7.760644, "activity_lines": {"activity_5": 9.348927, "activity_10": 8.756119, "activity_20": 8.203979, "activity_30": 7.976311}, "trend_signal": 1, "fair_value": 5.701135, "relative_strength": 33.702015, "rate_of_change": 0.7618050966181366, "market_dynamics": 1.555601, "expectation": {"probability": 42.4144, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.804222, "high": 10.89358, "low": 9.720426, "close": 10.13941, "volume": 8174500}, "trend_line": 7.844074, "activity_lines": {"activity_5": 9.686907, "activity_10": 9.084602, "activity_20": 8.42119, "activity_30": 8.12978}, "trend_signal": 1, "fair_value": 5.749566, "relative_strength": 38.779373, "rate_of_change": 1.075039648771415, "market_dynamics": 1.539306, "expectation": {"probability": 42.9489, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.055613, "high": 10.558393, "low": 8.966256, "close": 9.469037, "volume": 5123600}, "trend_line": 7.902492, "activity_lines": {"activity_5": 9.664562, "activity_10": 9.242785, "activity_20": 8.560543, "activity_30": 8.234616}, "trend_signal": 1, "fair_value": 5.794252, "relative_strength": 32.938991, "rate_of_change": 0.7447405519121777, "market_dynamics": 1.379363, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.469035, "high": 9.469035, "low": 8.379677, "close": 8.79866, "volume": 4961300}, "trend_line": 7.946561, "activity_lines": {"activity_5": 9.374066, "activity_10": 9.244308, "activity_20": 8.625612, "activity_30": 8.292434}, "trend_signal": 1, "fair_value": 5.835009, "relative_strength": 22.748015, "rate_of_change": 0.5576595332206646, "market_dynamics": 1.152201, "expectation": {"probability": 43.306, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.798661, "high": 9.552832, "low": 8.463474, "close": 8.882458, "volume": 2764300}, "trend_line": 7.988093, "activity_lines": {"activity_5": 9.195299, "activity_10": 9.238975, "activity_20": 8.691223, "activity_30": 8.352814}, "trend_signal": 1, "fair_value": 5.876118, "relative_strength": 23.837143, "rate_of_change": 0.5226411777371385, "market_dynamics": 0.880115, "expectation": {"probability": 42.7137, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.882457, "high": 9.133848, "low": 8.379677, "close": 9.050052, "volume": 2818400}, "trend_line": 8.041874, "activity_lines": {"activity_5": 9.08357, "activity_10": 9.239737, "activity_20": 8.766291, "activity_30": 8.421328}, "trend_signal": 1, "fair_value": 5.918855, "relative_strength": 22.828175, "rate_of_change": 0.6732645701546021, "market_dynamics": 0.533294, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.217645, "high": 10.055614, "low": 8.966254, "close": 9.804223, "volume": 4014800}, "trend_line": 8.112798, "activity_lines": {"activity_5": 9.262337, "activity_10": 9.350197, "activity_20": 8.905883, "activity_30": 8.535027}, "trend_signal": 1, "fair_value": 5.966333, "relative_strength": 30.786091, "rate_of_change": 0.8819337383301425, "market_dynamics": 0.388748, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.88802, "high": 10.13941, "low": 9.636628, "close": 9.971816, "volume": 2338700}, "trend_line": 8.189309, "activity_lines": {"activity_5": 9.519314, "activity_10": 9.459894, "activity_20": 9.050161, "activity_30": 8.654964}, "trend_signal": 1, "fair_value": 6.015162, "relative_strength": 30.493711, "rate_of_change": 0.9430901644537433, "market_dynamics": 0.349066, "expectation": {"probability": 44.4071, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.055613, "high": 10.474597, "low": 9.804222, "close": 10.307003, "volume": 1695300}, "trend_line": 8.28099, "activity_lines": {"activity_5": 9.854501, "activity_10": 9.609205, "activity_20": 9.2141, "activity_30": 8.79159}, "trend_signal": 1, "fair_value": 6.06614, "relative_strength": 34.615454, "rate_of_change": 1.1195205847037821, "market_dynamics": 0.419561, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.390799, "high": 10.390799, "low": 9.804223, "close": 9.971816, "volume": 1660800}, "trend_line": 8.36683, "activity_lines": {"activity_5": 9.977403, "activity_10": 9.693001, "activity_20": 9.332256, "activity_30": 8.900675}, "trend_signal": 1, "fair_value": 6.115061, "relative_strength": 28.8267, "rate_of_change": 1.0365910356129042, "market_dynamics": 0.442899, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.971816, "high": 10.055613, "low": 9.552831, "close": 9.971816, "volume": 1360300}, "trend_line": 8.451337, "activity_lines": {"activity_5": 10.027681, "activity_10": 9.760039, "activity_20": 9.438341, "activity_30": 9.004223}, "trend_signal": 1, "fair_value": 6.163982, "relative_strength": 29.176786, "rate_of_change": 1.0100241070991083, "market_dynamics": 0.329541, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.055614, "high": 10.055614, "low": 9.296952, "close": 9.382246, "volume": 3019300}, "trend_line": 8.524188, "activity_lines": {"activity_5": 9.819984, "activity_10": 9.713787, "activity_20": 9.476203, "activity_30": 9.064281}, "trend_signal": 1, "fair_value": 6.20894, "relative_strength": 17.631719, "rate_of_change": 0.8620056211224331, "market_dynamics": 0.131733, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.552832, "high": 10.149884, "low": 9.382246, "close": 9.638125, "volume": 2252400}, "trend_line": 8.602903, "activity_lines": {"activity_5": 9.725713, "activity_10": 9.727826, "activity_20": 9.529361, "activity_30": 9.136148}, "trend_signal": 1, "fair_value": 6.255078, "relative_strength": 20.010481, "rate_of_change": 0.9234310646362912, "market_dynamics": -0.146914, "expectation": {"probability": 44.8489, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.552832, "high": 9.979298, "low": 9.552832, "close": 9.723418, "volume": 1591000}, "trend_line": 8.685794, "activity_lines": {"activity_5": 9.682118, "activity_10": 9.754298, "activity_20": 9.580729, "activity_30": 9.208439}, "trend_signal": 1, "fair_value": 6.301854, "relative_strength": 21.349507, "rate_of_change": 0.9635235919781968, "market_dynamics": -0.321844, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.723419, "high": 10.661644, "low": 9.638126, "close": 10.064591, "volume": 4727600}, "trend_line": 8.770728, "activity_lines": {"activity_5": 9.791154, "activity_10": 9.825988, "activity_20": 9.6544, "activity_30": 9.297394}, "trend_signal": 1, "fair_value": 6.350818, "relative_strength": 25.192113, "rate_of_change": 0.9778495782884157, "market_dynamics": -0.350438, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.149885, "high": 10.57635, "low": 9.894005, "close": 10.320472, "volume": 2023300}, "trend_line": 8.864191, "activity_lines": {"activity_5": 9.979298, "activity_10": 9.922708, "activity_20": 9.740427, "activity_30": 9.397378}, "trend_signal": 1, "fair_value": 6.401514, "relative_strength": 29.050258, "rate_of_change": 1.0656241990402604, "market_dynamics": -0.316465, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.405764, "high": 10.491058, "low": 9.552832, "close": 9.638125, "volume": 2093900}, "trend_line": 8.937575, "activity_lines": {"activity_5": 9.91675, "activity_10": 9.872267, "activity_20": 9.748237, "activity_30": 9.447309}, "trend_signal": 1, "fair_value": 6.447928, "relative_strength": 23.950195, "rate_of_change": 0.827870247831988, "market_dynamics": -0.352402, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.723418, "high": 9.894006, "low": 9.382246, "close": 9.808713, "volume": 2244700}, "trend_line": 9.017978, "activity_lines": {"activity_5": 9.894005, "activity_10": 9.855861, "activity_20": 9.764904, "activity_30": 9.503511}, "trend_signal": 1, "fair_value": 6.494607, "relative_strength": 28.017281, "rate_of_change": 0.8996064368690463, "market_dynamics": -0.260794, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.808712, "high": 10.405763, "low": 9.723418, "close": 9.894005, "volume": 1368500}, "trend_line": 9.101224, "activity_lines": {"activity_5": 9.888319, "activity_10": 9.857929, "activity_20": 9.784884, "activity_30": 9.560029}, "trend_signal": 1, "fair_value": 6.542201, "relative_strength": 27.04594, "rate_of_change": 0.9231115888728141, "market_dynamics": -0.330571, "expectation": {"probability": 46.9024, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.149885, "high": 10.320471, "low": 8.6999, "close": 9.382246, "volume": 3384000}, "trend_line": 9.166078, "activity_lines": {"activity_5": 9.700674, "activity_10": 9.774459, "activity_20": 9.756895, "activity_30": 9.57816}, "trend_signal": 1, "fair_value": 6.586698, "relative_strength": 23.975225, "rate_of_change": 0.7125854720200318, "market_dynamics": -0.430153, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.126366, "high": 9.638126, "low": 9.126366, "close": 9.382246, "volume": 730400}, "trend_line": 9.230933, "activity_lines": {"activity_5": 9.558519, "activity_10": 9.701708, "activity_20": 9.727323, "activity_30": 9.592106}, "trend_signal": 1, "fair_value": 6.631288, "relative_strength": 23.98614, "rate_of_change": 0.7075545287744623, "market_dynamics": -0.589139, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.638126, "high": 10.235178, "low": 9.46754, "close": 10.064591, "volume": 1905700}, "trend_line": 9.3172, "activity_lines": {"activity_5": 9.70636, "activity_10": 9.763739, "activity_20": 9.763949, "activity_30": 9.64589}, "trend_signal": 1, "fair_value": 6.680067, "relative_strength": 28.971763, "rate_of_change": 0.9345425863236081, "market_dynamics": -0.695515, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.235178, "high": 10.235178, "low": 9.723418, "close": 9.894005, "volume": 914600}, "trend_line": 9.395115, "activity_lines": {"activity_5": 9.768908, "activity_10": 9.782349, "activity_20": 9.784684, "activity_30": 9.683104}, "trend_signal": 1, "fair_value": 6.727477, "relative_strength": 28.502016, "rate_of_change": 0.8362490877087628, "market_dynamics": -0.867143, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.638126, "high": 9.723419, "low": 9.21166, "close": 9.638125, "volume": 1072600}, "trend_line": 9.463599, "activity_lines": {"activity_5": 9.740477, "activity_10": 9.749782, "activity_20": 9.779027, "activity_30": 9.698782}, "trend_signal": 1, "fair_value": 6.772695, "relative_strength": 21.978122, "rate_of_change": 0.7289320034933022, "market_dynamics": -0.994871, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.46754, "high": 9.638126, "low": 9.21166, "close": 9.46754, "volume": 557500}, "trend_line": 9.527793, "activity_lines": {"activity_5": 9.672243, "activity_10": 9.687751, "activity_20": 9.753125, "activity_30": 9.699036}, "trend_signal": 1, "fair_value": 6.815806, "relative_strength": 20.555912, "rate_of_change": 0.6783254446854788, "market_dynamics": -1.01539, "expectation": {"probability": 47.7831, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.552832, "high": 9.894006, "low": 9.382246, "close": 9.552833, "volume": 581300}, "trend_line": 9.594831, "activity_lines": {"activity_5": 9.626753, "activity_10": 9.652083, "activity_20": 9.732561, "activity_30": 9.700651}, "trend_signal": 1, "fair_value": 6.859925, "relative_strength": 22.161481, "rate_of_change": 0.7036047067773027, "market_dynamics": -1.167885, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.467539, "high": 9.723418, "low": 9.382246, "close": 9.552833, "volume": 223700}, "trend_line": 9.643712, "activity_lines": {"activity_5": 9.569891, "activity_10": 9.630372, "activity_20": 9.709602, "activity_30": 9.697942}, "trend_signal": 0, "fair_value": 6.904044, "relative_strength": 21.191121, "rate_of_change": 0.5094513910667265, "market_dynamics": -1.249714, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.46754, "high": 9.808712, "low": 9.46754, "close": 9.723418, "volume": 960300}, "trend_line": 9.674537, "activity_lines": {"activity_5": 9.604008, "activity_10": 9.641227, "activity_20": 9.704087, "activity_30": 9.703084}, "trend_signal": 0, "fair_value": 6.949072, "relative_strength": 21.483882, "rate_of_change": 0.3196383301367782, "market_dynamics": -1.211345, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.723418, "high": 9.979299, "low": 9.638127, "close": 9.723418, "volume": 696100}, "trend_line": 9.663464, "activity_lines": {"activity_5": 9.649498, "activity_10": 9.653633, "activity_20": 9.699755, "activity_30": 9.706238}, "trend_signal": 0, "fair_value": 6.994836, "relative_strength": 19.400551, "rate_of_change": -0.11445508968544378, "market_dynamics": -1.164876, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.723418, "high": 10.57635, "low": 9.723418, "close": 10.064591, "volume": 2223900}, "trend_line": 9.697282, "activity_lines": {"activity_5": 9.803025, "activity_10": 9.731173, "activity_20": 9.730694, "activity_30": 9.732117}, "trend_signal": 1, "fair_value": 7.042695, "relative_strength": 21.638509, "rate_of_change": 0.3499573237919666, "market_dynamics": -0.946793, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.746936, "high": 11.088109, "low": 9.808712, "close": 10.149884, "volume": 1727300}, "trend_line": 9.714391, "activity_lines": {"activity_5": 9.94518, "activity_10": 9.811813, "activity_20": 9.769314, "activity_30": 9.761317}, "trend_signal": 1, "fair_value": 7.090641, "relative_strength": 20.599773, "rate_of_change": 0.17643088032297477, "market_dynamics": -0.505463, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.235178, "high": 10.405764, "low": 9.894005, "close": 10.149884, "volume": 706600}, "trend_line": 9.71474, "activity_lines": {"activity_5": 10.047532, "activity_10": 9.878497, "activity_20": 9.807087, "activity_30": 9.789413}, "trend_signal": 1, "fair_value": 7.138587, "relative_strength": 20.734848, "rate_of_change": 0.0035926081212906977, "market_dynamics": -0.200317, "expectation": {"probability": 45.2768, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.405763, "high": 10.405763, "low": 9.808712, "close": 10.149884, "volume": 861800}, "trend_line": 9.737435, "activity_lines": {"activity_5": 10.110081, "activity_10": 9.94363, "activity_20": 9.841204, "activity_30": 9.817487}, "trend_signal": 1, "fair_value": 7.186901, "relative_strength": 22.293967, "rate_of_change": 0.2336140751064753, "market_dynamics": 0.203505, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.235178, "high": 10.405764, "low": 10.064591, "close": 10.235177, "volume": 831300}, "trend_line": 9.785318, "activity_lines": {"activity_5": 10.172629, "activity_10": 10.019618, "activity_20": 9.881008, "activity_30": 9.8496}, "trend_signal": 1, "fair_value": 7.23613, "relative_strength": 23.351334, "rate_of_change": 0.491741408286685, "market_dynamics": 0.443188, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.235177, "high": 10.832229, "low": 10.235177, "close": 10.491057, "volume": 1720500}, "trend_line": 9.838938, "activity_lines": {"activity_5": 10.286353, "activity_10": 10.131275, "activity_20": 9.942744, "activity_30": 9.895131}, "trend_signal": 1, "fair_value": 7.287091, "relative_strength": 23.697385, "rate_of_change": 0.5479637963733058, "market_dynamics": 0.626918, "expectation": {"probability": 45.7362, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.57635, "high": 10.661644, "low": 10.064592, "close": 10.320472, "volume": 2158600}, "trend_line": 9.881286, "activity_lines": {"activity_5": 10.314785, "activity_10": 10.193306, "activity_20": 9.986203, "activity_30": 9.926198}, "trend_signal": 1, "fair_value": 7.336682, "relative_strength": 20.146436, "rate_of_change": 0.4304123066940631, "market_dynamics": 0.78232, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.320471, "high": 10.491057, "low": 9.467539, "close": 9.808713, "volume": 2127700}, "trend_line": 9.881435, "activity_lines": {"activity_5": 10.161257, "activity_10": 10.148334, "activity_20": 9.980923, "activity_30": 9.921516}, "trend_signal": 1, "fair_value": 7.379864, "relative_strength": 13.471281, "rate_of_change": 0.0015079008946851536, "market_dynamics": 0.700348, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.723418, "high": 10.235178, "low": 9.723418, "close": 9.979299, "volume": 2136200}, "trend_line": 9.881685, "activity_lines": {"activity_5": 10.087337, "activity_10": 10.129725, "activity_20": 9.991077, "activity_30": 9.927829}, "trend_signal": 1, "fair_value": 7.423956, "relative_strength": 13.575769, "rate_of_change": 0.0025299969083378815, "market_dynamics": 0.600265, "expectation": {"probability": 44.3335, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.979299, "high": 10.149885, "low": 9.894005, "close": 10.064591, "volume": 382000}, "trend_line": 9.873604, "activity_lines": {"activity_5": 10.053219, "activity_10": 10.121971, "activity_20": 10.008542, "activity_30": 9.93963}, "trend_signal": 1, "fair_value": 7.468042, "relative_strength": 16.148724, "rate_of_change": -0.08177755109577865, "market_dynamics": 0.305786, "expectation": {"probability": 44.366, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.149884, "high": 10.235178, "low": 9.894005, "close": 10.235177, "volume": 1395600}, "trend_line": 9.882383, "activity_lines": {"activity_5": 10.087336, "activity_10": 10.139029, "activity_20": 10.04144, "activity_30": 9.962957}, "trend_signal": 1, "fair_value": 7.513405, "relative_strength": 15.531462, "rate_of_change": 0.08891383531282535, "market_dynamics": 0.202229, "expectation": {"probability": 45.2115, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.235178, "high": 10.320471, "low": 10.064592, "close": 10.149884, "volume": 361400}, "trend_line": 9.888319, "activity_lines": {"activity_5": 10.110081, "activity_10": 10.137478, "activity_20": 10.062154, "activity_30": 9.980215}, "trend_signal": 1, "fair_value": 7.55721, "relative_strength": 13.712858, "rate_of_change": 0.06006648396442828, "market_dynamics": 0.167515, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.235178, "high": 10.320471, "low": 10.064592, "close": 10.149884, "volume": 400500}, "trend_line": 9.913907, "activity_lines": {"activity_5": 10.144198, "activity_10": 10.135927, "activity_20": 10.079213, "activity_30": 9.99709}, "trend_signal": 1, "fair_value": 7.600738, "relative_strength": 13.219204, "rate_of_change": 0.2587699688895639, "market_dynamics": 0.00228, "expectation": {"probability": 45.6542, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.149884, "high": 10.405764, "low": 10.064591, "close": 10.149884, "volume": 150800}, "trend_line": 9.930965, "activity_lines": {"activity_5": 10.15557, "activity_10": 10.134376, "activity_20": 10.095865, "activity_30": 10.012315}, "trend_signal": 1, "fair_value": 7.644267, "relative_strength": 12.558719, "rate_of_change": 0.17206132758760456, "market_dynamics": -0.134023, "expectation": {"probability": 44.5795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.235178, "high": 10.235178, "low": 10.064591, "close": 10.064591, "volume": 480000}, "trend_line": 9.942338, "activity_lines": {"activity_5": 10.127139, "activity_10": 10.117318, "activity_20": 10.103176, "activity_30": 10.020936}, "trend_signal": 1, "fair_value": 7.68734, "relative_strength": 10.964408, "rate_of_change": 0.11452059291316571, "market_dynamics": -0.512827, "expectation": {"probability": 45.5226, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.149884, "high": 10.371497, "low": 10.064591, "close": 10.282852, "volume": 790800}, "trend_line": 9.949613, "activity_lines": {"activity_5": 10.171462, "activity_10": 10.143044, "activity_20": 10.129243, "activity_30": 10.042904}, "trend_signal": 1, "fair_value": 7.731905, "relative_strength": 10.835323, "rate_of_change": 0.0731719239478674, "market_dynamics": -0.619157, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.282852, "high": 10.282852, "low": 10.282852, "close": 10.282852, "volume": 0}, "trend_line": 9.948359, "activity_lines": {"activity_5": 10.212606, "activity_10": 10.172557, "activity_20": 10.151427, "activity_30": 10.064404}, "trend_signal": 1, "fair_value": 7.776654, "relative_strength": 15.23381, "rate_of_change": -0.012603505282058933, "market_dynamics": -0.7027, "expectation": {"probability": 45.2812, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.105561, "high": 10.282853, "low": 9.928271, "close": 10.105561, "volume": 329900}, "trend_line": 9.96394, "activity_lines": {"activity_5": 10.185789, "activity_10": 10.170518, "activity_20": 10.153251, "activity_30": 10.074546}, "trend_signal": 1, "fair_value": 7.819888, "relative_strength": 10.13695, "rate_of_change": 0.1566187951198703, "market_dynamics": -0.812465, "expectation": {"probability": 45.536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.105561, "high": 10.194207, "low": 9.750981, "close": 9.928271, "volume": 307000}, "trend_line": 9.967926, "activity_lines": {"activity_5": 10.10283, "activity_10": 10.130848, "activity_20": 10.135557, "activity_30": 10.072245}, "trend_signal": 1, "fair_value": 7.855183, "relative_strength": 6.70816, "rate_of_change": 0.04000425534478485, "market_dynamics": -0.891598, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.928271, "high": 10.282853, "low": 9.75098, "close": 9.839626, "volume": 856800}, "trend_line": 9.966113, "activity_lines": {"activity_5": 10.005097, "activity_10": 10.075988, "activity_20": 10.108445, "activity_30": 10.063967}, "trend_signal": 1, "fair_value": 7.890381, "relative_strength": 5.010143, "rate_of_change": -0.018188337272972196, "market_dynamics": -1.138892, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.839626, "high": 9.928271, "low": 9.57369, "close": 9.75098, "volume": 574600}, "trend_line": 9.978404, "activity_lines": {"activity_5": 9.892813, "activity_10": 10.009101, "activity_20": 10.072338, "activity_30": 10.050088}, "trend_signal": 0, "fair_value": 7.920287, "relative_strength": 2.89234, "rate_of_change": 0.12332792132699465, "market_dynamics": -1.395494, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.75098, "high": 9.750981, "low": 9.573691, "close": 9.662335, "volume": 39800}, "trend_line": 9.98774, "activity_lines": {"activity_5": 9.786438, "activity_10": 9.934901, "activity_20": 10.029282, "activity_30": 10.029696}, "trend_signal": 0, "fair_value": 7.948679, "relative_strength": 3.168515, "rate_of_change": 0.09356205661748233, "market_dynamics": -1.569017, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.662335, "high": 9.662335, "low": 9.041819, "close": 9.219108, "volume": 380900}, "trend_line": 9.959558, "activity_lines": {"activity_5": 9.57369, "activity_10": 9.788978, "activity_20": 9.946335, "activity_30": 9.980107}, "trend_signal": 0, "fair_value": 7.972104, "relative_strength": -0.449637, "rate_of_change": -0.282165935436856, "market_dynamics": -1.651529, "expectation": {"probability": 54.8531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.75098, "high": 9.839626, "low": 9.3964, "close": 9.485044, "volume": 438500}, "trend_line": 9.945926, "activity_lines": {"activity_5": 9.508683, "activity_10": 9.70833, "activity_20": 9.893148, "activity_30": 9.949493}, "trend_signal": 0, "fair_value": 7.999124, "relative_strength": 3.149687, "rate_of_change": -0.13687354398658477, "market_dynamics": -1.643825, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.396399, "high": 9.485044, "low": 9.219108, "close": 9.219108, "volume": 269800}, "trend_line": 9.931958, "activity_lines": {"activity_5": 9.384579, "activity_10": 9.591419, "activity_20": 9.817799, "activity_30": 9.902602}, "trend_signal": 0, "fair_value": 8.025384, "relative_strength": 2.108904, "rate_of_change": -0.14043941207686647, "market_dynamics": -1.654841, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.219108, "high": 9.219108, "low": 8.775882, "close": 8.820205, "volume": 595800}, "trend_line": 9.910381, "activity_lines": {"activity_5": 9.168876, "activity_10": 9.417351, "activity_20": 9.709298, "activity_30": 9.830876}, "trend_signal": 0, "fair_value": 8.050268, "relative_strength": -2.423482, "rate_of_change": -0.21724820020383317, "market_dynamics": -1.634482, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.820205, "high": 8.953174, "low": 8.731561, "close": 8.775883, "volume": 254700}, "trend_line": 9.884482, "activity_lines": {"activity_5": 9.00045, "activity_10": 9.261819, "activity_20": 9.604533, "activity_30": 9.757682}, "trend_signal": 0, "fair_value": 8.074159, "relative_strength": -2.748199, "rate_of_change": -0.26133203153338913, "market_dynamics": -1.642011, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.775883, "high": 8.953174, "low": 8.687238, "close": 8.775883, "volume": 220900}, "trend_line": 9.858584, "activity_lines": {"activity_5": 8.891121, "activity_10": 9.133687, "activity_20": 9.507122, "activity_30": 9.68616}, "trend_signal": 0, "fair_value": 8.098995, "relative_strength": -3.760489, "rate_of_change": -0.2620066484009962, "market_dynamics": -1.71116, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.864528, "high": 8.864528, "low": 8.731561, "close": 8.775883, "volume": 157800}, "trend_line": 9.826999, "activity_lines": {"activity_5": 8.811341, "activity_10": 9.02973, "activity_20": 9.41463, "activity_30": 9.616308}, "trend_signal": 0, "fair_value": 8.120997, "relative_strength": -5.373042, "rate_of_change": -0.32038069564553845, "market_dynamics": -1.718484, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.775883, "high": 9.219109, "low": 8.731561, "close": 8.864529, "volume": 162100}, "trend_line": 9.79837, "activity_lines": {"activity_5": 8.808386, "activity_10": 8.962844, "activity_20": 9.336311, "activity_30": 9.554213}, "trend_signal": 0, "fair_value": 8.143094, "relative_strength": -3.421032, "rate_of_change": -0.29133003880432323, "market_dynamics": -1.739614, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.864528, "high": 8.864528, "low": 8.421301, "close": 8.421302, "volume": 523400}, "trend_line": 9.743593, "activity_lines": {"activity_5": 8.681328, "activity_10": 8.833099, "activity_20": 9.221494, "activity_30": 9.46537}, "trend_signal": 0, "fair_value": 8.163294, "relative_strength": -7.548098, "rate_of_change": -0.5590419631020224, "market_dynamics": -1.690781, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.421302, "high": 8.864528, "low": 8.421302, "close": 8.731561, "volume": 94100}, "trend_line": 9.696316, "activity_lines": {"activity_5": 8.684283, "activity_10": 8.783942, "activity_20": 9.144864, "activity_30": 9.400078}, "trend_signal": 0, "fair_value": 8.180996, "relative_strength": -4.548129, "rate_of_change": -0.4852111536268101, "market_dynamics": -1.621762, "expectation": {"probability": 47.8716, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.554269, "high": 8.687237, "low": 8.111043, "close": 8.598592, "volume": 400400}, "trend_line": 9.644606, "activity_lines": {"activity_5": 8.64587, "activity_10": 8.727531, "activity_20": 9.062323, "activity_30": 9.329257}, "trend_signal": 0, "fair_value": 8.198317, "relative_strength": -4.876569, "rate_of_change": -0.5332953257711478, "market_dynamics": -1.481792, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.465624, "high": 9.130463, "low": 8.465624, "close": 9.041818, "volume": 290000}, "trend_line": 9.607671, "activity_lines": {"activity_5": 8.767018, "activity_10": 8.762989, "activity_20": 9.029382, "activity_30": 9.290367}, "trend_signal": 0, "fair_value": 8.214936, "relative_strength": -0.531469, "rate_of_change": -0.38296017483762135, "market_dynamics": -1.140486, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.219109, "high": 9.839626, "low": 9.130464, "close": 9.662335, "volume": 822700}, "trend_line": 9.588576, "activity_lines": {"activity_5": 9.077276, "activity_10": 8.919327, "activity_20": 9.060814, "activity_30": 9.293894}, "trend_signal": 0, "fair_value": 8.237651, "relative_strength": 1.911306, "rate_of_change": -0.19874743837502434, "market_dynamics": -0.486089, "expectation": {"probability": 44.0291, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.662335, "high": 9.752638, "low": 9.210825, "close": 9.572034, "volume": 310100}, "trend_line": 9.557942, "activity_lines": {"activity_5": 9.304247, "activity_10": 9.051188, "activity_20": 9.085561, "activity_30": 9.292827}, "trend_signal": 0, "fair_value": 8.253251, "relative_strength": 0.406613, "rate_of_change": -0.31948435304678363, "market_dynamics": 0.066468, "expectation": {"probability": 43.6493, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.572034, "high": 9.752638, "low": 9.391428, "close": 9.48173, "volume": 156600}, "trend_line": 9.529984, "activity_lines": {"activity_5": 9.424401, "activity_10": 9.15296, "activity_20": 9.105093, "activity_30": 9.28791}, "trend_signal": 0, "fair_value": 8.269482, "relative_strength": -5.410258, "rate_of_change": -0.2925106680915193, "market_dynamics": 0.506509, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.48173, "high": 9.84294, "low": 9.120522, "close": 9.48173, "volume": 570700}, "trend_line": 9.519084, "activity_lines": {"activity_5": 9.494544, "activity_10": 9.241899, "activity_20": 9.12844, "activity_30": 9.284797}, "trend_signal": 0, "fair_value": 8.286197, "relative_strength": -5.22814, "rate_of_change": -0.11437584785033471, "market_dynamics": 0.822702, "expectation": {"probability": 54.7259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.48173, "high": 9.481731, "low": 9.301126, "close": 9.301126, "volume": 65800}, "trend_line": 9.496479, "activity_lines": {"activity_5": 9.44561, "activity_10": 9.285167, "activity_20": 9.137557, "activity_30": 9.270735}, "trend_signal": 0, "fair_value": 8.301997, "relative_strength": -8.688827, "rate_of_change": -0.23747032802734647, "market_dynamics": 0.644144, "expectation": {"probability": 52.6237, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.481731, "high": 9.481731, "low": 9.210824, "close": 9.210824, "volume": 480900}, "trend_line": 9.46802, "activity_lines": {"activity_5": 9.349287, "activity_10": 9.302467, "activity_20": 9.14106, "activity_30": 9.252305}, "trend_signal": 0, "fair_value": 8.318429, "relative_strength": -9.430037, "rate_of_change": -0.29967949173584824, "market_dynamics": 0.664776, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.210824, "high": 9.301127, "low": 9.03022, "close": 9.120522, "volume": 212100}, "trend_line": 9.430865, "activity_lines": {"activity_5": 9.252965, "activity_10": 9.297052, "activity_20": 9.138957, "activity_30": 9.229886}, "trend_signal": 0, "fair_value": 8.334766, "relative_strength": -9.827012, "rate_of_change": -0.39242629398753376, "market_dynamics": 0.620723, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.210824, "high": 9.391428, "low": 9.03022, "close": 9.120522, "volume": 272700}, "trend_line": 9.396553, "activity_lines": {"activity_5": 9.186743, "activity_10": 9.278923, "activity_20": 9.139857, "activity_30": 9.209864}, "trend_signal": 0, "fair_value": 8.351102, "relative_strength": -11.262518, "rate_of_change": -0.3638266479267797, "market_dynamics": 0.47876, "expectation": {"probability": 50.2168, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.120522, "high": 9.481731, "low": 9.120522, "close": 9.210824, "volume": 118300}, "trend_line": 9.365251, "activity_lines": {"activity_5": 9.174703, "activity_10": 9.270142, "activity_20": 9.151936, "activity_30": 9.197882}, "trend_signal": 0, "fair_value": 8.368018, "relative_strength": -11.442929, "rate_of_change": -0.3331221566035988, "market_dynamics": 0.455552, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.301126, "high": 9.301127, "low": 9.210824, "close": 9.210824, "volume": 16000}, "trend_line": 9.333949, "activity_lines": {"activity_5": 9.180723, "activity_10": 9.250229, "activity_20": 9.164056, "activity_30": 9.187919}, "trend_signal": 0, "fair_value": 8.382755, "relative_strength": -9.7299, "rate_of_change": -0.3342355693403216, "market_dynamics": 0.303883, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.301127, "high": 9.481731, "low": 9.120523, "close": 9.391429, "volume": 192000}, "trend_line": 9.31151, "activity_lines": {"activity_5": 9.252965, "activity_10": 9.26008, "activity_20": 9.194681, "activity_30": 9.191627}, "trend_signal": 0, "fair_value": 8.402765, "relative_strength": -7.835511, "rate_of_change": -0.24040199919669927, "market_dynamics": 0.376753, "expectation": {"probability": 47.5195, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.391428, "high": 9.572033, "low": 9.301126, "close": 9.301126, "volume": 378800}, "trend_line": 9.278786, "activity_lines": {"activity_5": 9.283066, "activity_10": 9.258438, "activity_20": 9.215886, "activity_30": 9.190957}, "trend_signal": 0, "fair_value": 8.422681, "relative_strength": -8.559568, "rate_of_change": -0.35143601843310024, "market_dynamics": 0.463221, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.301127, "high": 9.481731, "low": 8.894768, "close": 9.03022, "volume": 681300}, "trend_line": 9.237031, "activity_lines": {"activity_5": 9.210824, "activity_10": 9.212466, "activity_20": 9.209, "activity_30": 9.174921}, "trend_signal": 0, "fair_value": 8.441344, "relative_strength": -9.728335, "rate_of_change": -0.4500049898769107, "market_dynamics": 0.516007, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.120523, "high": 9.210824, "low": 8.894767, "close": 9.120522, "volume": 227200}, "trend_line": 9.204197, "activity_lines": {"activity_5": 9.174703, "activity_10": 9.191122, "activity_20": 9.209503, "activity_30": 9.167404}, "trend_signal": 0, "fair_value": 8.461313, "relative_strength": -8.938571, "rate_of_change": -0.35546053704918135, "market_dynamics": 0.419998, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.030221, "high": 9.120523, "low": 8.939917, "close": 9.03022, "volume": 172000}, "trend_line": 9.174262, "activity_lines": {"activity_5": 9.114502, "activity_10": 9.159927, "activity_20": 9.199764, "activity_30": 9.15618}, "trend_signal": 0, "fair_value": 8.481187, "relative_strength": -8.504137, "rate_of_change": -0.3252320653284588, "market_dynamics": 0.070623, "expectation": {"probability": 49.715, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.03022, "high": 9.301127, "low": 8.985069, "close": 9.210824, "volume": 214700}, "trend_line": 9.153301, "activity_lines": {"activity_5": 9.126542, "activity_10": 9.166494, "activity_20": 9.206015, "activity_30": 9.158539}, "trend_signal": 0, "fair_value": 8.500766, "relative_strength": -8.097185, "rate_of_change": -0.22847614336716984, "market_dynamics": -0.180595, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.210824, "high": 9.301127, "low": 9.03022, "close": 9.03022, "volume": 81200}, "trend_line": 9.129276, "activity_lines": {"activity_5": 9.090421, "activity_10": 9.140224, "activity_20": 9.193417, "activity_30": 9.150598}, "trend_signal": 0, "fair_value": 8.509745, "relative_strength": -8.448161, "rate_of_change": -0.2624736147101462, "market_dynamics": -0.469572, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.030221, "high": 9.120523, "low": 8.849616, "close": 9.03022, "volume": 175800}, "trend_line": 9.108206, "activity_lines": {"activity_5": 9.072361, "activity_10": 9.115596, "activity_20": 9.177919, "activity_30": 9.144207}, "trend_signal": 0, "fair_value": 8.518724, "relative_strength": -3.899661, "rate_of_change": -0.23079595797083685, "market_dynamics": -0.553114, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.120523, "high": 9.120523, "low": 8.804465, "close": 8.849616, "volume": 488300}, "trend_line": 9.095889, "activity_lines": {"activity_5": 8.994099, "activity_10": 9.059773, "activity_20": 9.143798, "activity_30": 9.127524}, "trend_signal": 0, "fair_value": 8.525092, "relative_strength": -8.063159, "rate_of_change": -0.13522970385166375, "market_dynamics": -0.481755, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.849616, "high": 8.939918, "low": 8.804464, "close": 8.894767, "volume": 70500}, "trend_line": 9.076213, "activity_lines": {"activity_5": 8.948948, "activity_10": 9.018727, "activity_20": 9.112782, "activity_30": 9.114548}, "trend_signal": 0, "fair_value": 8.527392, "relative_strength": -6.300083, "rate_of_change": -0.21631750343479866, "market_dynamics": -0.63492, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.939918, "high": 8.939918, "low": 8.759313, "close": 8.894767, "volume": 131000}, "trend_line": 9.065402, "activity_lines": {"activity_5": 8.912827, "activity_10": 8.983427, "activity_20": 9.082466, "activity_30": 9.102842}, "trend_signal": 0, "fair_value": 8.526302, "relative_strength": -4.970562, "rate_of_change": -0.11911355540023766, "market_dynamics": -0.644634, "expectation": {"probability": 47.745, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.894768, "high": 8.894768, "low": 8.488407, "close": 8.759314, "volume": 308400}, "trend_line": 9.063372, "activity_lines": {"activity_5": 8.852626, "activity_10": 8.93253, "activity_20": 9.042905, "activity_30": 9.083094}, "trend_signal": 0, "fair_value": 8.529186, "relative_strength": -4.290523, "rate_of_change": -0.02239282935275577, "market_dynamics": -0.695023, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.894768, "high": 8.894768, "low": 8.578709, "close": 8.714162, "volume": 290900}, "trend_line": 9.061315, "activity_lines": {"activity_5": 8.795434, "activity_10": 8.883274, "activity_20": 9.002914, "activity_30": 9.060565}, "trend_signal": 0, "fair_value": 8.536139, "relative_strength": -5.450489, "rate_of_change": -0.022695747234019143, "market_dynamics": -0.815765, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.623861, "high": 8.849616, "low": 8.57871, "close": 8.669012, "volume": 94600}, "trend_line": 9.057753, "activity_lines": {"activity_5": 8.744263, "activity_10": 8.831555, "activity_20": 8.962278, "activity_30": 9.035255}, "trend_signal": 0, "fair_value": 8.54135, "relative_strength": -2.838558, "rate_of_change": -0.03930996770336876, "market_dynamics": -0.925121, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.669012, "high": 8.894767, "low": 8.488406, "close": 8.669012, "volume": 340000}, "trend_line": 9.05419, "activity_lines": {"activity_5": 8.705133, "activity_10": 8.788046, "activity_20": 8.925513, "activity_30": 9.010175}, "trend_signal": 0, "fair_value": 8.54995, "relative_strength": -0.192412, "rate_of_change": -0.03933646678154903, "market_dynamics": -1.043393, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.669012, "high": 8.714162, "low": 8.533558, "close": 8.714162, "volume": 126900}, "trend_line": 9.049178, "activity_lines": {"activity_5": 8.696102, "activity_10": 8.759314, "activity_20": 8.896057, "activity_30": 8.988238}, "trend_signal": 0, "fair_value": 8.555934, "relative_strength": 1.180029, "rate_of_change": -0.055355586750451255, "market_dynamics": -1.211252, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.533558, "high": 8.849617, "low": 8.533558, "close": 8.714162, "volume": 201400}, "trend_line": 9.05894, "activity_lines": {"activity_5": 8.699112, "activity_10": 8.739611, "activity_20": 8.868966, "activity_30": 8.966624}, "trend_signal": 0, "fair_value": 8.561919, "relative_strength": 3.324607, "rate_of_change": 0.10787720166406574, "market_dynamics": -1.200591, "expectation": {"probability": 42.7269, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.714162, "high": 8.714162, "low": 8.398105, "close": 8.62386, "volume": 277900}, "trend_line": 9.05535, "activity_lines": {"activity_5": 8.675031, "activity_10": 8.709237, "activity_20": 8.83521, "activity_30": 8.938554}, "trend_signal": 0, "fair_value": 8.568777, "relative_strength": 5.922313, "rate_of_change": -0.03962936060950943, "market_dynamics": -1.150161, "expectation": {"probability": 43.1365, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.578709, "high": 8.578709, "low": 8.082048, "close": 8.217502, "volume": 570200}, "trend_line": 9.042647, "activity_lines": {"activity_5": 8.521518, "activity_10": 8.612368, "activity_20": 8.765119, "activity_30": 8.884499}, "trend_signal": 0, "fair_value": 8.574967, "relative_strength": 1.230309, "rate_of_change": -0.1402817119161615, "market_dynamics": -1.196228, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.217501, "high": 8.398105, "low": 8.217501, "close": 8.262651, "volume": 74000}, "trend_line": 9.016675, "activity_lines": {"activity_5": 8.413155, "activity_10": 8.5352, "activity_20": 8.704057, "activity_30": 8.834177}, "trend_signal": 0, "fair_value": 8.581447, "relative_strength": 4.322231, "rate_of_change": -0.2872167850851771, "market_dynamics": -1.312253, "expectation": {"probability": 39.9377, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.262651, "high": 8.352954, "low": 8.082047, "close": 8.082047, "volume": 567500}, "trend_line": 8.963998, "activity_lines": {"activity_5": 8.271682, "activity_10": 8.436689, "activity_20": 8.63031, "activity_30": 8.773878}, "trend_signal": 0, "fair_value": 8.586769, "relative_strength": 1.09206, "rate_of_change": -0.5842175746602734, "market_dynamics": -1.446352, "expectation": {"probability": 44.5137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.127198, "high": 8.262651, "low": 7.991745, "close": 8.082047, "volume": 220500}, "trend_line": 8.914332, "activity_lines": {"activity_5": 8.172349, "activity_10": 8.352954, "activity_20": 8.562799, "activity_30": 8.716978}, "trend_signal": 0, "fair_value": 8.591606, "relative_strength": 2.194867, "rate_of_change": -0.5540608108123206, "market_dynamics": -1.602624, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.991745, "high": 8.127198, "low": 7.224176, "close": 7.224176, "volume": 381000}, "trend_line": 8.83908, "activity_lines": {"activity_5": 7.829201, "activity_10": 8.125556, "activity_20": 8.41939, "activity_30": 8.607936}, "trend_signal": 0, "fair_value": 8.59264, "relative_strength": -4.328919, "rate_of_change": -0.8441686937394834, "market_dynamics": -1.638513, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.501759, "high": 7.585385, "low": 6.411456, "close": 7.224176, "volume": 605700}, "trend_line": 8.763829, "activity_lines": {"activity_5": 7.579365, "activity_10": 7.92525, "activity_20": 8.284582, "activity_30": 8.503749}, "trend_signal": 0, "fair_value": 8.593673, "relative_strength": -4.357355, "rate_of_change": -0.8513442575471627, "market_dynamics": -1.52455, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.998421, "high": 7.457214, "low": 6.862968, "close": 7.363999, "volume": 345900}, "trend_line": 8.699258, "activity_lines": {"activity_5": 7.442358, "activity_10": 7.776635, "activity_20": 8.17212, "activity_30": 8.413437}, "trend_signal": 0, "fair_value": 8.590813, "relative_strength": -4.029963, "rate_of_change": -0.7367898209789243, "market_dynamics": -1.572399, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.410606, "high": 7.503822, "low": 7.270784, "close": 7.317391, "volume": 217800}, "trend_line": 8.636143, "activity_lines": {"activity_5": 7.349725, "activity_10": 7.643274, "activity_20": 8.063154, "activity_30": 8.324284}, "trend_signal": 0, "fair_value": 8.5869, "relative_strength": -4.993524, "rate_of_change": -0.7255216479382472, "market_dynamics": -1.555466, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.363999, "high": 7.457214, "low": 7.177568, "close": 7.363999, "volume": 188200}, "trend_line": 8.577592, "activity_lines": {"activity_5": 7.323606, "activity_10": 7.543782, "activity_20": 7.967643, "activity_30": 8.242211}, "trend_signal": 0, "fair_value": 8.589575, "relative_strength": -7.279938, "rate_of_change": -0.6779762678779329, "market_dynamics": -1.547754, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.410606, "high": 7.457214, "low": 7.270784, "close": 7.363999, "volume": 350100}, "trend_line": 8.519042, "activity_lines": {"activity_5": 7.345356, "activity_10": 7.468839, "activity_20": 7.880067, "activity_30": 8.163914}, "trend_signal": 0, "fair_value": 8.598791, "relative_strength": -7.903988, "rate_of_change": -0.6825925038169052, "market_dynamics": -1.466547, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.270784, "high": 7.410606, "low": 7.084353, "close": 7.177568, "volume": 197200}, "trend_line": 8.451266, "activity_lines": {"activity_5": 7.295641, "activity_10": 7.382907, "activity_20": 7.78267, "activity_30": 8.077367}, "trend_signal": 0, "fair_value": 8.606057, "relative_strength": -8.817989, "rate_of_change": -0.7955824140789571, "market_dynamics": -1.408504, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.084353, "high": 7.270784, "low": 6.897923, "close": 6.897923, "volume": 260500}, "trend_line": 8.37417, "activity_lines": {"activity_5": 7.155818, "activity_10": 7.265037, "activity_20": 7.666601, "activity_30": 7.977152}, "trend_signal": 0, "fair_value": 8.610273, "relative_strength": -10.606679, "rate_of_change": -0.9122420238577384, "market_dynamics": -1.357557, "expectation": {"probability": 40.5842, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.897923, "high": 7.130961, "low": 6.338632, "close": 6.618277, "volume": 790100}, "trend_line": 8.281731, "activity_lines": {"activity_5": 6.953852, "activity_10": 7.121136, "activity_20": 7.533409, "activity_30": 7.863868}, "trend_signal": 0, "fair_value": 8.612444, "relative_strength": -11.920212, "rate_of_change": -1.1038586510663007, "market_dynamics": -1.25689, "expectation": {"probability": 38.9988, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.431847, "high": 6.804708, "low": 6.431847, "close": 6.478455, "volume": 172300}, "trend_line": 8.187642, "activity_lines": {"activity_5": 6.751886, "activity_10": 6.978427, "activity_20": 7.397741, "activity_30": 7.747528}, "trend_signal": 0, "fair_value": 8.612965, "relative_strength": -12.44904, "rate_of_change": -1.1361030683078248, "market_dynamics": -1.373145, "expectation": {"probability": 37.4309, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.525062, "high": 6.664885, "low": 6.338632, "close": 6.431848, "volume": 159100}, "trend_line": 8.10103, "activity_lines": {"activity_5": 6.59342, "activity_10": 6.8564, "activity_20": 7.268495, "activity_30": 7.634251}, "trend_signal": 0, "fair_value": 8.615451, "relative_strength": -11.669677, "rate_of_change": -1.0578381419216982, "market_dynamics": -1.401244, "expectation": {"probability": 37.0325, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.431847, "high": 6.431847, "low": 6.105594, "close": 6.19881, "volume": 408500}, "trend_line": 8.00364, "activity_lines": {"activity_5": 6.419419, "activity_10": 6.706408, "activity_20": 7.127923, "activity_30": 7.511527}, "trend_signal": 0, "fair_value": 8.61594, "relative_strength": -10.227289, "rate_of_change": -1.2021928075812456, "market_dynamics": -1.367656, "expectation": {"probability": 35.4878, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.245417, "high": 6.57167, "low": 6.152202, "close": 6.478455, "volume": 230500}, "trend_line": 7.918581, "activity_lines": {"activity_5": 6.403883, "activity_10": 6.625904, "activity_20": 7.025747, "activity_30": 7.413128}, "trend_signal": 0, "fair_value": 8.618221, "relative_strength": -7.249634, "rate_of_change": -1.0627539469541496, "market_dynamics": -1.398746, "expectation": {"probability": 34.9817, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.525062, "high": 7.363999, "low": 6.525062, "close": 7.177568, "volume": 582100}, "trend_line": 7.850806, "activity_lines": {"activity_5": 6.649349, "activity_10": 6.688613, "activity_20": 7.000585, "activity_30": 7.365321}, "trend_signal": 0, "fair_value": 8.627249, "relative_strength": -0.600256, "rate_of_change": -0.8558982979399877, "market_dynamics": -0.856806, "expectation": {"probability": 36.4799, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.177568, "high": 7.270784, "low": 6.525062, "close": 6.897923, "volume": 360600}, "trend_line": 7.779729, "activity_lines": {"activity_5": 6.764315, "activity_10": 6.703019, "activity_20": 6.956106, "activity_30": 7.303844}, "trend_signal": 0, "fair_value": 8.634232, "relative_strength": -4.450211, "rate_of_change": -0.9053465338463429, "market_dynamics": -0.374482, "expectation": {"probability": 36.9342, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.897923, "high": 7.084353, "low": 6.851315, "close": 7.037746, "volume": 165000}, "trend_line": 7.713313, "activity_lines": {"activity_5": 6.897923, "activity_10": 6.751321, "activity_20": 6.933593, "activity_30": 7.255975}, "trend_signal": 0, "fair_value": 8.64035, "relative_strength": -9.173984, "rate_of_change": -0.8537058295989407, "market_dynamics": 0.068873, "expectation": {"probability": 34.0493, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.037746, "high": 7.224176, "low": 6.991138, "close": 7.177568, "volume": 69400}, "trend_line": 7.657578, "activity_lines": {"activity_5": 7.037746, "activity_10": 6.830978, "activity_20": 6.931949, "activity_30": 7.22141}, "trend_signal": 0, "fair_value": 8.647113, "relative_strength": -8.023779, "rate_of_change": -0.7225818529599448, "market_dynamics": 0.514507, "expectation": {"probability": 33.9968, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.177568, "high": 8.10972, "low": 7.084353, "close": 7.690252, "volume": 290400}, "trend_line": 7.617428, "activity_lines": {"activity_5": 7.283212, "activity_10": 7.003849, "activity_20": 6.984085, "activity_30": 7.223518}, "trend_signal": 0, "fair_value": 8.654647, "relative_strength": -1.449702, "rate_of_change": -0.5243172188386418, "market_dynamics": 0.643613, "expectation": {"probability": 39.4937, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.73686, "high": 7.969898, "low": 7.177568, "close": 7.457214, "volume": 706600}, "trend_line": 7.569509, "activity_lines": {"activity_5": 7.370213, "activity_10": 7.119945, "activity_20": 7.016752, "activity_30": 7.213182}, "trend_signal": 0, "fair_value": 8.656158, "relative_strength": -7.3317, "rate_of_change": -0.629070599682731, "market_dynamics": 0.873132, "expectation": {"probability": 37.1758, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.457214, "high": 7.503822, "low": 7.126087, "close": 7.317391, "volume": 206100}, "trend_line": 7.521445, "activity_lines": {"activity_5": 7.391963, "activity_10": 7.195364, "activity_20": 7.039077, "activity_30": 7.196916}, "trend_signal": 0, "fair_value": 8.656019, "relative_strength": -8.784624, "rate_of_change": -0.6349685296628897, "market_dynamics": 0.943452, "expectation": {"probability": 36.6477, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.173913, "high": 7.269565, "low": 6.83913, "close": 6.886956, "volume": 245100}, "trend_line": 7.460538, "activity_lines": {"activity_5": 7.242271, "activity_10": 7.177269, "activity_20": 7.024051, "activity_30": 7.155982}, "trend_signal": 0, "fair_value": 8.653521, "relative_strength": -13.308791, "rate_of_change": -0.8097779083673451, "market_dynamics": 0.920051, "expectation": {"probability": 35.137, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.934783, "high": 7.030435, "low": 6.121739, "close": 6.743478, "volume": 784600}, "trend_line": 7.396354, "activity_lines": {"activity_5": 7.054804, "activity_10": 7.124813, "activity_20": 6.996965, "activity_30": 7.10972}, "trend_signal": 0, "fair_value": 8.649334, "relative_strength": -13.545974, "rate_of_change": -0.8603132910790083, "market_dynamics": 0.844766, "expectation": {"probability": 34.3879, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.886956, "high": 6.982609, "low": 6.743478, "close": 6.791304, "volume": 137000}, "trend_line": 7.333764, "activity_lines": {"activity_5": 6.91222, "activity_10": 7.071149, "activity_20": 6.976724, "activity_30": 7.070684}, "trend_signal": 0, "fair_value": 8.645966, "relative_strength": -14.54196, "rate_of_change": -0.8462277495100864, "market_dynamics": 0.57961, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.886956, "high": 6.982609, "low": 6.695652, "close": 6.886956, "volume": 305700}, "trend_line": 7.272857, "activity_lines": {"activity_5": 6.861449, "activity_10": 7.029188, "activity_20": 6.968319, "activity_30": 7.041858}, "trend_signal": 0, "fair_value": 8.640649, "relative_strength": -14.921936, "rate_of_change": -0.8305012269279495, "market_dynamics": 0.535838, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.982609, "high": 6.982609, "low": 6.83913, "close": 6.934783, "volume": 455300}, "trend_line": 7.213544, "activity_lines": {"activity_5": 6.864638, "activity_10": 7.001207, "activity_20": 6.966519, "activity_30": 7.020047}, "trend_signal": 0, "fair_value": 8.635381, "relative_strength": -13.995888, "rate_of_change": -0.8155392028194751, "market_dynamics": 0.597149, "expectation": {"probability": 35.7091, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.886956, "high": 7.078261, "low": 6.83913, "close": 6.83913, "volume": 231300}, "trend_line": 7.154053, "activity_lines": {"activity_5": 6.861449, "activity_10": 6.955165, "activity_20": 6.957653, "activity_30": 6.995891}, "trend_signal": 0, "fair_value": 8.629501, "relative_strength": -13.988824, "rate_of_change": -0.8247125130171732, "market_dynamics": 0.489224, "expectation": {"probability": 36.5335, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.83913, "high": 6.982609, "low": 6.791304, "close": 6.886956, "volume": 253100}, "trend_line": 7.109702, "activity_lines": {"activity_5": 6.877391, "activity_10": 6.921429, "activity_20": 6.955841, "activity_30": 6.978659}, "trend_signal": 0, "fair_value": 8.626747, "relative_strength": -14.119687, "rate_of_change": -0.6199422900557181, "market_dynamics": 0.476519, "expectation": {"probability": 36.3257, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.886956, "high": 6.982609, "low": 6.83913, "close": 6.886956, "volume": 178600}, "trend_line": 7.063845, "activity_lines": {"activity_5": 6.883768, "activity_10": 6.892977, "activity_20": 6.955413, "activity_30": 6.964288}, "trend_signal": 0, "fair_value": 8.624248, "relative_strength": -13.448301, "rate_of_change": -0.6449918716705806, "market_dynamics": 0.29908, "expectation": {"probability": 41.9972, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.83913, "high": 6.934783, "low": 6.695652, "close": 6.743478, "volume": 293700}, "trend_line": 7.019226, "activity_lines": {"activity_5": 6.835942, "activity_10": 6.853043, "activity_20": 6.941372, "activity_30": 6.943619}, "trend_signal": 0, "fair_value": 8.620318, "relative_strength": -14.190935, "rate_of_change": -0.6316531577349158, "market_dynamics": 0.099303, "expectation": {"probability": 36.5749, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.695652, "high": 6.791304, "low": 6.504348, "close": 6.6, "volume": 310200}, "trend_line": 6.969825, "activity_lines": {"activity_5": 6.749855, "activity_10": 6.8, "activity_20": 6.913071, "activity_30": 6.916572}, "trend_signal": 0, "fair_value": 8.61598, "relative_strength": -18.204433, "rate_of_change": -0.7037955466884751, "market_dynamics": -0.090746, "expectation": {"probability": 36.0271, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.647826, "high": 6.695652, "low": 6.456522, "close": 6.552174, "volume": 140500}, "trend_line": 6.947424, "activity_lines": {"activity_5": 6.670145, "activity_10": 6.751304, "activity_20": 6.879637, "activity_30": 6.889627}, "trend_signal": 0, "fair_value": 8.608773, "relative_strength": -18.162187, "rate_of_change": -0.32139974820028244, "market_dynamics": -0.338806, "expectation": {"probability": 35.5453, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.6, "high": 6.695652, "low": 6.504348, "close": 6.6, "volume": 51000}, "trend_line": 6.926619, "activity_lines": {"activity_5": 6.625507, "activity_10": 6.717391, "activity_20": 6.850184, "activity_30": 6.867213}, "trend_signal": 0, "fair_value": 8.600591, "relative_strength": -16.811746, "rate_of_change": -0.2994635133828047, "market_dynamics": -0.537189, "expectation": {"probability": 33.9369, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.552174, "high": 6.743479, "low": 6.408696, "close": 6.504348, "volume": 236000}, "trend_line": 6.897964, "activity_lines": {"activity_5": 6.568116, "activity_10": 6.668696, "activity_20": 6.809711, "activity_30": 6.839969}, "trend_signal": 0, "fair_value": 8.593333, "relative_strength": -15.541137, "rate_of_change": -0.41369389596857653, "market_dynamics": -0.723118, "expectation": {"probability": 35.992, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.552174, "high": 6.647826, "low": 6.36087, "close": 6.504348, "volume": 170200}, "trend_line": 6.870862, "activity_lines": {"activity_5": 6.536232, "activity_10": 6.625217, "activity_20": 6.769114, "activity_30": 6.814575}, "trend_signal": 0, "fair_value": 8.585563, "relative_strength": -14.235926, "rate_of_change": -0.39289854223652343, "market_dynamics": -0.877673, "expectation": {"probability": 36.8365, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.504348, "high": 6.743479, "low": 6.408696, "close": 6.647826, "volume": 172000}, "trend_line": 6.84699, "activity_lines": {"activity_5": 6.568116, "activity_10": 6.614783, "activity_20": 6.745389, "activity_30": 6.800186}, "trend_signal": 0, "fair_value": 8.580251, "relative_strength": -12.214585, "rate_of_change": -0.34743821080964654, "market_dynamics": -0.770914, "expectation": {"probability": 33.8294, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.6, "high": 6.647826, "low": 6.408696, "close": 6.552174, "volume": 169600}, "trend_line": 6.819929, "activity_lines": {"activity_5": 6.564928, "activity_10": 6.592174, "activity_20": 6.713744, "activity_30": 6.781165}, "trend_signal": 0, "fair_value": 8.5733, "relative_strength": -14.309767, "rate_of_change": -0.3952247629980441, "market_dynamics": -0.645627, "expectation": {"probability": 35.8066, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.552174, "high": 6.552174, "low": 6.36087, "close": 6.408696, "volume": 124500}, "trend_line": 6.7943, "activity_lines": {"activity_5": 6.513913, "activity_10": 6.548696, "activity_20": 6.670747, "activity_30": 6.754634}, "trend_signal": 0, "fair_value": 8.566711, "relative_strength": -14.543834, "rate_of_change": -0.3757957010989461, "market_dynamics": -0.668104, "expectation": {"probability": 35.3664, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.408696, "high": 6.456522, "low": 6.313044, "close": 6.36087, "volume": 259200}, "trend_line": 6.776398, "activity_lines": {"activity_5": 6.45971, "activity_10": 6.505218, "activity_20": 6.626856, "activity_30": 6.726671}, "trend_signal": 0, "fair_value": 8.558277, "relative_strength": -14.630657, "rate_of_change": -0.26348556878559115, "market_dynamics": -0.596795, "expectation": {"probability": 34.8555, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.36087, "high": 6.456522, "low": 6.217392, "close": 6.36087, "volume": 281600}, "trend_line": 6.767818, "activity_lines": {"activity_5": 6.415073, "activity_10": 6.471305, "activity_20": 6.589296, "activity_30": 6.699863}, "trend_signal": 0, "fair_value": 8.549843, "relative_strength": -14.761285, "rate_of_change": -0.1266159396186625, "market_dynamics": -0.680811, "expectation": {"probability": 35.9, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.313044, "high": 6.408696, "low": 6.313044, "close": 6.36087, "volume": 22800}, "trend_line": 6.763898, "activity_lines": {"activity_5": 6.38, "activity_10": 6.444348, "activity_20": 6.556957, "activity_30": 6.673608}, "trend_signal": 0, "fair_value": 8.542179, "relative_strength": -14.408158, "rate_of_change": -0.05792117932249247, "market_dynamics": -0.836848, "expectation": {"probability": 35.4393, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.408696, "high": 6.408696, "low": 6.121739, "close": 6.169565, "volume": 688400}, "trend_line": 6.755156, "activity_lines": {"activity_5": 6.30029, "activity_10": 6.386957, "activity_20": 6.510952, "activity_30": 6.635264}, "trend_signal": 0, "fair_value": 8.534313, "relative_strength": -16.180594, "rate_of_change": -0.12924500044204992, "market_dynamics": -0.791811, "expectation": {"probability": 33.4825, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.169565, "high": 6.265218, "low": 5.978261, "close": 6.073913, "volume": 578600}, "trend_line": 6.750992, "activity_lines": {"activity_5": 6.214203, "activity_10": 6.319131, "activity_20": 6.459255, "activity_30": 6.591313}, "trend_signal": 0, "fair_value": 8.525578, "relative_strength": -18.397806, "rate_of_change": -0.061641803682998264, "market_dynamics": -0.8562, "expectation": {"probability": 33.0973, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.121739, "high": 6.313044, "low": 6.073913, "close": 6.169565, "volume": 543300}, "trend_line": 6.740696, "activity_lines": {"activity_5": 6.182319, "activity_10": 6.278261, "activity_20": 6.419855, "activity_30": 6.553801}, "trend_signal": 0, "fair_value": 8.518994, "relative_strength": -19.094492, "rate_of_change": -0.15251091987666857, "market_dynamics": -0.854113, "expectation": {"probability": 31.7631, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.217391, "high": 6.265218, "low": 6.121739, "close": 6.217391, "volume": 447800}, "trend_line": 6.70869, "activity_lines": {"activity_5": 6.17913, "activity_10": 6.252174, "activity_20": 6.387971, "activity_30": 6.52004}, "trend_signal": 0, "fair_value": 8.512203, "relative_strength": -18.644373, "rate_of_change": -0.47481743724980296, "market_dynamics": -0.689677, "expectation": {"probability": 32.1397, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.265218, "high": 6.36087, "low": 6.169565, "close": 6.36087, "volume": 183200}, "trend_line": 6.690788, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.257391, "activity_20": 6.37294, "activity_30": 6.4976}, "trend_signal": 0, "fair_value": 8.506589, "relative_strength": -17.947217, "rate_of_change": -0.2668479241103616, "market_dynamics": -0.429625, "expectation": {"probability": 33.3037, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.313044, "high": 6.408696, "low": 6.169565, "close": 6.217391, "volume": 826900}, "trend_line": 6.663443, "activity_lines": {"activity_5": 6.23971, "activity_10": 6.241739, "activity_20": 6.346977, "activity_30": 6.467058}, "trend_signal": 0, "fair_value": 8.498261, "relative_strength": -23.437886, "rate_of_change": -0.4086962552094072, "market_dynamics": -0.074608, "expectation": {"probability": 33.8961, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.265218, "high": 7.413043, "low": 6.169565, "close": 7.030435, "volume": 1413800}, "trend_line": 6.658539, "activity_lines": {"activity_5": 6.513913, "activity_10": 6.38, "activity_20": 6.401408, "activity_30": 6.490735}, "trend_signal": 0, "fair_value": 8.495145, "relative_strength": -15.67008, "rate_of_change": -0.07359558714616149, "market_dynamics": 0.552069, "expectation": {"probability": 37.9423, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.030435, "high": 7.078261, "low": 6.791304, "close": 6.886956, "volume": 730100}, "trend_line": 6.631762, "activity_lines": {"activity_5": 6.676522, "activity_10": 6.480869, "activity_20": 6.441491, "activity_30": 6.505471}, "trend_signal": 0, "fair_value": 8.491621, "relative_strength": -19.283154, "rate_of_change": -0.4021452754125199, "market_dynamics": 1.082925, "expectation": {"probability": 35.7002, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.791304, "high": 6.83913, "low": 6.313044, "close": 6.647826, "volume": 801200}, "trend_line": 6.604783, "activity_lines": {"activity_5": 6.711594, "activity_10": 6.528696, "activity_20": 6.458799, "activity_30": 6.506508}, "trend_signal": 0, "fair_value": 8.486821, "relative_strength": -14.951239, "rate_of_change": -0.4068149610917862, "market_dynamics": 1.336375, "expectation": {"probability": 35.1002, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.647826, "high": 6.743478, "low": 6.504348, "close": 6.695652, "volume": 457300}, "trend_line": 6.584058, "activity_lines": {"activity_5": 6.733913, "activity_10": 6.58, "activity_20": 6.481118, "activity_30": 6.51237}, "trend_signal": 0, "fair_value": 8.482328, "relative_strength": -13.591191, "rate_of_change": -0.3137877504832566, "market_dynamics": 1.475802, "expectation": {"probability": 37.1715, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.647826, "high": 6.695652, "low": 6.36087, "close": 6.408696, "volume": 559400}, "trend_line": 6.568116, "activity_lines": {"activity_5": 6.638261, "activity_10": 6.573043, "activity_20": 6.475652, "activity_30": 6.501057}, "trend_signal": 0, "fair_value": 8.475739, "relative_strength": -17.987926, "rate_of_change": -0.24213030930164806, "market_dynamics": 1.179459, "expectation": {"probability": 34.7036, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.36087, "high": 6.552174, "low": 6.36087, "close": 6.504348, "volume": 471200}, "trend_line": 6.560145, "activity_lines": {"activity_5": 6.561739, "activity_10": 6.57913, "activity_20": 6.479979, "activity_30": 6.496943}, "trend_signal": 0, "fair_value": 8.469763, "relative_strength": -16.874701, "rate_of_change": -0.12135900157670032, "market_dynamics": 0.913653, "expectation": {"probability": 34.9085, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.504348, "high": 6.6, "low": 6.456522, "close": 6.504348, "volume": 1415700}, "trend_line": 6.55058, "activity_lines": {"activity_5": 6.52029, "activity_10": 6.577391, "activity_20": 6.484762, "activity_30": 6.493343}, "trend_signal": 0, "fair_value": 8.46353, "relative_strength": -16.695241, "rate_of_change": -0.14580470401188184, "market_dynamics": 0.841913, "expectation": {"probability": 37.9577, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.6, "high": 6.647826, "low": 6.408696, "close": 6.647826, "volume": 594000}, "trend_line": 6.542609, "activity_lines": {"activity_5": 6.552174, "activity_10": 6.595652, "activity_20": 6.503209, "activity_30": 6.499617}, "trend_signal": 0, "fair_value": 8.457705, "relative_strength": -17.253935, "rate_of_change": -0.12168388142729948, "market_dynamics": 0.769627, "expectation": {"probability": 37.0172, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.6, "high": 6.65, "low": 6.55, "close": 6.65, "volume": 947000}, "trend_line": 6.533116, "activity_lines": {"activity_5": 6.584783, "activity_10": 6.606482, "activity_20": 6.52118, "activity_30": 6.506545}, "trend_signal": 0, "fair_value": 8.45172, "relative_strength": -15.280682, "rate_of_change": -0.14509502249026304, "market_dynamics": 0.865051, "expectation": {"probability": 38.1376, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.5, "high": 6.65, "low": 6.35, "close": 6.6, "volume": 825900}, "trend_line": 6.525145, "activity_lines": {"activity_5": 6.603768, "activity_10": 6.602964, "activity_20": 6.534379, "activity_30": 6.51086}, "trend_signal": 0, "fair_value": 8.445684, "relative_strength": -13.838798, "rate_of_change": -0.12200916071288964, "market_dynamics": 0.934918, "expectation": {"probability": 37.4782, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.6, "high": 6.65, "low": 6.5, "close": 6.65, "volume": 109000}, "trend_line": 6.517246, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.601581, "activity_20": 6.552112, "activity_30": 6.518915}, "trend_signal": 1, "fair_value": 8.439968, "relative_strength": -14.84478, "rate_of_change": -0.12105478115812139, "market_dynamics": 0.819867, "expectation": {"probability": 45.4336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.6, "close": 6.8, "volume": 837700}, "trend_line": 6.514348, "activity_lines": {"activity_5": 6.689855, "activity_10": 6.634387, "activity_20": 6.582981, "activity_30": 6.537158}, "trend_signal": 1, "fair_value": 8.431722, "relative_strength": -12.814344, "rate_of_change": -0.044466635140058657, "market_dynamics": 0.929022, "expectation": {"probability": 46.0546, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.65, "close": 6.65, "volume": 476400}, "trend_line": 6.511232, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.641502, "activity_20": 6.597474, "activity_30": 6.545909}, "trend_signal": 1, "fair_value": 8.417948, "relative_strength": -15.216984, "rate_of_change": -0.0478328759839103, "market_dynamics": 0.782969, "expectation": {"probability": 43.9972, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.65, "high": 6.75, "low": 6.6, "close": 6.7, "volume": 550000}, "trend_line": 6.514565, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.657668, "activity_20": 6.615352, "activity_30": 6.558088}, "trend_signal": 1, "fair_value": 8.396438, "relative_strength": -15.253753, "rate_of_change": 0.05118846940180406, "market_dynamics": 0.740539, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7, "high": 6.95, "low": 6.65, "close": 6.95, "volume": 550200}, "trend_line": 6.527826, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.719209, "activity_20": 6.655424, "activity_30": 6.58618}, "trend_signal": 1, "fair_value": 8.382976, "relative_strength": -13.325557, "rate_of_change": 0.20355925529947075, "market_dynamics": 0.826518, "expectation": {"probability": 46.4684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca76465f-20f2-4d4d-baf4-133619660cfc/", "share_image": "https://sharemaestro.com/terminal/ca76465f-20f2-4d4d-baf4-133619660cfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}