{"ticker": {"uuid": "ca784023-ca99-4619-965b-a508e97347f0", "symbol": "AN25", "name": "AMUNDI LEVDAX 2X UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AN25 rose 12.38%, moving from 18.06 to 20.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 54.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.30"}, {"label": "12-Week Change", "value": "12.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.395, "high": 20.74, "low": 20.110001, "close": 20.299999, "volume": 2715}, "trend_line": 19.5423, "activity_lines": {"activity_5": 19.634533, "activity_10": 19.290618, "activity_20": 19.026495, "activity_30": 19.266738}, "trend_signal": 0, "fair_value": 19.780528, "relative_strength": null, "rate_of_change": -0.059665642270947915, "market_dynamics": -0.091109, "expectation": {"probability": 54.7847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 20.110001, "high": 20.370001, "low": 19.874001, "close": 20.370001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.370001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.469999, "high": 21.635, "low": 20.325001, "close": 21.469999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.48, "high": 22.025, "low": 21.440001, "close": 21.68, "volume": 1470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.173333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.450001, "high": 21.465, "low": 20.33, "close": 20.495001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.00375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.82, "high": 21.344999, "low": 20.82, "close": 21.165001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.077001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.32, "high": 21.32, "low": 20.6, "close": 20.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.948334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.971667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.0, "high": 21.094999, "low": 19.868, "close": 19.938, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.563667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.690001, "high": 21.365, "low": 20.105, "close": 20.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.455133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.355, "high": 20.355, "low": 19.044001, "close": 19.138, "volume": 3675}, "trend_line": null, "activity_lines": {"activity_5": 19.987266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.596222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.402, "high": 20.360001, "low": 19.312, "close": 20.360001, "volume": 4128}, "trend_line": null, "activity_lines": {"activity_5": 20.0172, "activity_10": 20.348055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.938, "high": 20.764999, "low": 19.764, "close": 20.684999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.209133, "activity_10": 20.368491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.582818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.695, "high": 20.785, "low": 19.285999, "close": 19.506001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.005734, "activity_10": 20.168837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.493084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.625999, "high": 19.691999, "low": 19.128, "close": 19.667999, "volume": 1470}, "trend_line": null, "activity_lines": {"activity_5": 19.885133, "activity_10": 20.034345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.429615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.667999, "high": 19.74, "low": 19.604, "close": 19.74, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.841333, "activity_10": 19.949527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.380357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.836, "high": 20.16, "low": 19.624001, "close": 20.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.8574, "activity_10": 19.932982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.357667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9065, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.370001, "high": 21.219999, "low": 20.295, "close": 21.219999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.288133, "activity_10": 20.151436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.411563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.254999, "high": 21.6, "low": 21.200001, "close": 21.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.689867, "activity_10": 20.363164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.460294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6829, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.705, "high": 20.75, "low": 19.534, "close": 20.504999, "volume": 4399}, "trend_line": null, "activity_lines": {"activity_5": 20.731, "activity_10": 20.417582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.462778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0101, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.43, "high": 20.665001, "low": 19.591999, "close": 19.948, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.530666, "activity_10": 20.369909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.435684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9704, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.040001, "high": 20.629999, "low": 19.652, "close": 20.120001, "volume": 3792}, "trend_line": null, "activity_lines": {"activity_5": 20.3738, "activity_10": 20.338782, "activity_20": 20.307124, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9145, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.375, "high": 21.190001, "low": 20.375, "close": 20.514999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.343266, "activity_10": 20.383836, "activity_20": 20.316181, "activity_30": null}, "trend_signal": 0, "fair_value": 20.424429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2794, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.575001, "high": 21.145, "low": 20.379999, "close": 21.065001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.543067, "activity_10": 20.531982, "activity_20": 20.376929, "activity_30": null}, "trend_signal": 0, "fair_value": 20.453546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3106, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.85, "high": 21.235001, "low": 20.504999, "close": 21.174999, "volume": 1562}, "trend_line": null, "activity_lines": {"activity_5": 20.7912, "activity_10": 20.671782, "activity_20": 20.450081, "activity_30": null}, "trend_signal": 0, "fair_value": 20.484913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4007, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.370001, "high": 20.370001, "low": 18.087999, "close": 18.290001, "volume": 8188}, "trend_line": null, "activity_lines": {"activity_5": 20.033, "activity_10": 20.259636, "activity_20": 20.250876, "activity_30": null}, "trend_signal": 0, "fair_value": 20.393458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.76, "high": 18.872, "low": 17.733999, "close": 18.063999, "volume": 4262}, "trend_line": null, "activity_lines": {"activity_5": 19.31, "activity_10": 19.832764, "activity_20": 20.040648, "activity_30": null}, "trend_signal": 0, "fair_value": 20.30028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0628, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.91, "high": 18.806, "low": 16.341999, "close": 16.341999, "volume": 1517}, "trend_line": null, "activity_lines": {"activity_5": 18.150066, "activity_10": 19.128727, "activity_20": 19.681186, "activity_30": null}, "trend_signal": 0, "fair_value": 20.148038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.748, "high": 17.4, "low": 15.748, "close": 16.322001, "volume": 1517}, "trend_line": null, "activity_lines": {"activity_5": 17.261667, "activity_10": 18.509745, "activity_20": 19.340333, "activity_30": null}, "trend_signal": 0, "fair_value": 20.006333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6759, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.374001, "high": 17.73, "low": 16.322001, "close": 17.507999, "volume": 3181}, "trend_line": null, "activity_lines": {"activity_5": 17.0848, "activity_10": 18.195818, "activity_20": 19.129652, "activity_30": null}, "trend_signal": 0, "fair_value": 19.917107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6987, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.771999, "high": 18.952, "low": 17.15, "close": 18.562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.503733, "activity_10": 18.128018, "activity_20": 19.033409, "activity_30": null}, "trend_signal": 0, "fair_value": 19.870379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.305224, "expectation": {"probability": 60.3679, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.153999, "high": 19.848, "low": 18.138, "close": 19.848, "volume": 905}, "trend_line": 19.869633, "activity_lines": {"activity_5": 18.3332, "activity_10": 18.319236, "activity_20": 19.062386, "activity_30": 19.410482}, "trend_signal": 0, "fair_value": 19.869633, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.398647, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.268, "high": 19.674, "low": 18.808001, "close": 18.926001, "volume": 0}, "trend_line": 19.8215, "activity_lines": {"activity_5": 18.7364, "activity_10": 18.347764, "activity_20": 19.00599, "activity_30": 19.349602}, "trend_signal": 0, "fair_value": 19.839194, "relative_strength": null, "rate_of_change": -0.2422440313819585, "market_dynamics": -0.417349, "expectation": {"probability": 67.4487, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.091999, "high": 19.254, "low": 18.535999, "close": 19.125999, "volume": 0}, "trend_line": 19.743367, "activity_lines": {"activity_5": 19.034, "activity_10": 18.441545, "activity_20": 18.977019, "activity_30": 19.304731}, "trend_signal": 0, "fair_value": 19.816906, "relative_strength": null, "rate_of_change": -0.39418308402492813, "market_dynamics": -0.397466, "expectation": {"probability": 61.0204, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.153999, "high": 20.405001, "low": 18.746, "close": 19.072001, "volume": 0}, "trend_line": 19.656433, "activity_lines": {"activity_5": 19.126667, "activity_10": 18.560764, "activity_20": 18.944714, "activity_30": 19.261417}, "trend_signal": 0, "fair_value": 19.794333, "relative_strength": null, "rate_of_change": -0.4403200325456109, "market_dynamics": -0.322341, "expectation": {"probability": 65.5779, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.118, "high": 19.284, "low": 18.549999, "close": 18.596001, "volume": 0}, "trend_line": 19.593133, "activity_lines": {"activity_5": 18.956401, "activity_10": 18.631673, "activity_20": 18.869914, "activity_30": 19.193002}, "trend_signal": 0, "fair_value": 19.759088, "relative_strength": null, "rate_of_change": -0.3220319780297785, "market_dynamics": -0.285486, "expectation": {"probability": 61.5566, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.568001, "high": 19.99, "low": 18.535999, "close": 19.99, "volume": 2715}, "trend_line": 19.553967, "activity_lines": {"activity_5": 19.248534, "activity_10": 18.950473, "activity_20": 18.933324, "activity_30": 19.218606}, "trend_signal": 0, "fair_value": 19.765686, "relative_strength": null, "rate_of_change": -0.1998965658019143, "market_dynamics": -0.165974, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.395, "high": 20.74, "low": 20.110001, "close": 20.299999, "volume": 2715}, "trend_line": 19.5423, "activity_lines": {"activity_5": 19.634533, "activity_10": 19.290618, "activity_20": 19.026495, "activity_30": 19.266738}, "trend_signal": 0, "fair_value": 19.780528, "relative_strength": null, "rate_of_change": -0.059665642270947915, "market_dynamics": -0.091109, "expectation": {"probability": 54.7847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca784023-ca99-4619-965b-a508e97347f0/", "share_image": "https://sharemaestro.com/terminal/ca784023-ca99-4619-965b-a508e97347f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}