{"ticker": {"uuid": "ca79e6a8-5d7a-4383-ad81-1612d7e050f6", "symbol": "OR", "name": "OR Royalties Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OR fell 7.06%, moving from 55.28 to 51.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.90 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 51.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.38"}, {"label": "12-Week Change", "value": "-7.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.65%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.90"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.599998, "high": 52.240002, "low": 48.5, "close": 51.380001, "volume": 2771900}, "trend_line": 52.598667, "activity_lines": {"activity_5": 50.592667, "activity_10": 51.976609, "activity_20": 53.312434, "activity_30": 53.479446}, "trend_signal": 0, "fair_value": 31.453594, "relative_strength": -5.896075, "rate_of_change": 0.41483641989509257, "market_dynamics": -0.932304, "expectation": {"probability": 51.6503, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.675174, "high": 21.38376, "low": 20.461627, "close": 20.820774, "volume": 1238600}, "trend_line": 18.639925, "activity_lines": {"activity_5": 20.902957, "activity_10": 21.27081, "activity_20": 20.668116, "activity_30": 19.783046}, "trend_signal": 1, "fair_value": 15.159522, "relative_strength": 27.333269, "rate_of_change": 0.7577129420668, "market_dynamics": -0.077607, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.77224, "high": 20.849893, "low": 19.636566, "close": 20.034538, "volume": 1978900}, "trend_line": 18.760968, "activity_lines": {"activity_5": 20.523104, "activity_10": 21.018967, "activity_20": 20.697241, "activity_30": 19.873022}, "trend_signal": 1, "fair_value": 15.211452, "relative_strength": 21.250902, "rate_of_change": 0.6493749304248632, "market_dynamics": -0.450742, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.976295, "high": 20.170429, "low": 18.908562, "close": 19.258003, "volume": 1364300}, "trend_line": 18.85484, "activity_lines": {"activity_5": 20.055243, "activity_10": 20.656468, "activity_20": 20.640083, "activity_30": 19.905088}, "trend_signal": 1, "fair_value": 15.255897, "relative_strength": 19.078944, "rate_of_change": 0.5003579772642919, "market_dynamics": -0.731448, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.345361, "high": 19.861854, "low": 19.005067, "close": 19.82291, "volume": 1498200}, "trend_line": 18.964004, "activity_lines": {"activity_5": 19.913519, "activity_10": 20.435858, "activity_20": 20.624591, "activity_30": 19.967544}, "trend_signal": 1, "fair_value": 15.301807, "relative_strength": 17.216966, "rate_of_change": 0.5789707046042281, "market_dynamics": -0.947184, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.144204, "high": 20.222094, "low": 17.135715, "close": 18.498787, "volume": 7042900}, "trend_line": 19.042861, "activity_lines": {"activity_5": 19.363296, "activity_10": 19.997407, "activity_20": 20.467154, "activity_30": 19.93753}, "trend_signal": 1, "fair_value": 15.334258, "relative_strength": 10.463805, "rate_of_change": 0.41582463281488075, "market_dynamics": -0.958976, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.430631, "high": 19.423725, "low": 18.216433, "close": 19.394516, "volume": 2896800}, "trend_line": 19.158008, "activity_lines": {"activity_5": 19.2658, "activity_10": 19.774093, "activity_20": 20.386322, "activity_30": 19.960218}, "trend_signal": 1, "fair_value": 15.370953, "relative_strength": 12.589752, "rate_of_change": 0.6046727957526988, "market_dynamics": -0.962112, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.219264, "high": 19.521084, "low": 18.683776, "close": 18.859028, "volume": 1362900}, "trend_line": 19.253054, "activity_lines": {"activity_5": 19.084893, "activity_10": 19.514294, "activity_20": 20.243366, "activity_30": 19.940929}, "trend_signal": 0, "fair_value": 15.400023, "relative_strength": 7.240435, "rate_of_change": 0.4961162976860641, "market_dynamics": -0.935147, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.820081, "high": 19.355573, "low": 18.304061, "close": 18.586411, "volume": 1221600}, "trend_line": 19.345939, "activity_lines": {"activity_5": 18.89148, "activity_10": 19.272893, "activity_20": 20.069884, "activity_30": 19.89792}, "trend_signal": 0, "fair_value": 15.425129, "relative_strength": 5.240102, "rate_of_change": 0.4824429412601375, "market_dynamics": -0.941721, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.576672, "high": 19.146241, "low": 18.085, "close": 18.459843, "volume": 1183100}, "trend_line": 19.409757, "activity_lines": {"activity_5": 18.700651, "activity_10": 19.058281, "activity_20": 19.879007, "activity_30": 19.840752}, "trend_signal": 0, "fair_value": 15.451101, "relative_strength": 5.376351, "rate_of_change": 0.32987801729343663, "market_dynamics": -1.070603, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.255383, "high": 18.547466, "low": 17.953559, "close": 18.17749, "volume": 958200}, "trend_line": 19.444155, "activity_lines": {"activity_5": 18.506575, "activity_10": 18.826082, "activity_20": 19.668351, "activity_30": 19.761251}, "trend_signal": 0, "fair_value": 15.480773, "relative_strength": 2.329423, "rate_of_change": 0.1772201475783519, "market_dynamics": -1.180354, "expectation": {"probability": 51.1778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.060655, "high": 18.080128, "low": 17.330441, "close": 17.408331, "volume": 1068900}, "trend_line": 19.435811, "activity_lines": {"activity_5": 18.077533, "activity_10": 18.501918, "activity_20": 19.392851, "activity_30": 19.629908}, "trend_signal": 0, "fair_value": 15.501322, "relative_strength": 0.328789, "rate_of_change": -0.04291263878526717, "market_dynamics": -1.243514, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.427805, "high": 18.153151, "low": 17.276895, "close": 17.632261, "volume": 1387600}, "trend_line": 19.442031, "activity_lines": {"activity_5": 17.855546, "activity_10": 18.280514, "activity_20": 19.154511, "activity_30": 19.513549}, "trend_signal": 0, "fair_value": 15.519533, "relative_strength": 0.952729, "rate_of_change": 0.032002780846135025, "market_dynamics": -1.288446, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.671206, "high": 18.167754, "low": 17.418066, "close": 17.447275, "volume": 1448100}, "trend_line": 19.466611, "activity_lines": {"activity_5": 17.653682, "activity_10": 18.069153, "activity_20": 18.917989, "activity_30": 19.384856}, "trend_signal": 0, "fair_value": 15.538954, "relative_strength": -4.002161, "rate_of_change": 0.12642712070565196, "market_dynamics": -1.321289, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.301232, "high": 17.340176, "low": 16.381161, "close": 16.814421, "volume": 841900}, "trend_line": 19.477195, "activity_lines": {"activity_5": 17.316809, "activity_10": 17.775651, "activity_20": 18.640079, "activity_30": 19.213747}, "trend_signal": 0, "fair_value": 15.546412, "relative_strength": -5.706227, "rate_of_change": 0.05437001848959702, "market_dynamics": -1.354561, "expectation": {"probability": 53.318, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.999409, "high": 17.301233, "low": 16.600226, "close": 17.067564, "volume": 2417900}, "trend_line": 19.490408, "activity_lines": {"activity_5": 17.174012, "activity_10": 17.582874, "activity_20": 18.406604, "activity_30": 19.058286}, "trend_signal": 0, "fair_value": 15.553157, "relative_strength": -7.185635, "rate_of_change": 0.06783831039325922, "market_dynamics": -1.305978, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.087033, "high": 17.203868, "low": 16.230249, "close": 16.454182, "volume": 1142700}, "trend_line": 19.470267, "activity_lines": {"activity_5": 16.900749, "activity_10": 17.304595, "activity_20": 18.135219, "activity_30": 18.862401}, "trend_signal": 0, "fair_value": 15.564715, "relative_strength": -7.039371, "rate_of_change": -0.10333801118990868, "market_dynamics": -1.280115, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.366554, "high": 16.493125, "low": 15.169005, "close": 15.588703, "volume": 2098600}, "trend_line": 19.393201, "activity_lines": {"activity_5": 16.402603, "activity_10": 16.922418, "activity_20": 17.811352, "activity_30": 18.611977}, "trend_signal": 0, "fair_value": 15.570607, "relative_strength": -10.971228, "rate_of_change": -0.39581378108476134, "market_dynamics": -1.222163, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.442101, "high": 15.74508, "low": 15.07071, "close": 15.676666, "volume": 886200}, "trend_line": 19.333588, "activity_lines": {"activity_5": 16.070016, "activity_10": 16.615694, "activity_20": 17.529236, "activity_30": 18.372201}, "trend_signal": 0, "fair_value": 15.572256, "relative_strength": -9.290433, "rate_of_change": -0.3073912346909742, "market_dynamics": -1.193124, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.862362, "high": 16.17511, "low": 15.403008, "close": 16.008961, "volume": 1057800}, "trend_line": 19.202116, "activity_lines": {"activity_5": 15.966234, "activity_10": 16.422291, "activity_20": 17.305667, "activity_30": 18.157709}, "trend_signal": 0, "fair_value": 15.579581, "relative_strength": -8.617207, "rate_of_change": -0.6800186287201254, "market_dynamics": -1.161468, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.891682, "high": 16.878806, "low": 15.784173, "close": 16.5856, "volume": 1550000}, "trend_line": 19.090189, "activity_lines": {"activity_5": 16.108362, "activity_10": 16.378294, "activity_20": 17.157525, "activity_30": 17.988901}, "trend_signal": 0, "fair_value": 15.591743, "relative_strength": -3.879744, "rate_of_change": -0.5828888857873864, "market_dynamics": -1.081578, "expectation": {"probability": 51.46, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.429224, "high": 16.976537, "low": 16.165342, "close": 16.741972, "volume": 1775400}, "trend_line": 18.95714, "activity_lines": {"activity_5": 16.334745, "activity_10": 16.391671, "activity_20": 17.044398, "activity_30": 17.837404}, "trend_signal": 0, "fair_value": 15.609535, "relative_strength": -1.356746, "rate_of_change": -0.6969496216092976, "market_dynamics": -0.916073, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.76152, "high": 17.338158, "low": 16.399903, "close": 17.123142, "volume": 2346200}, "trend_line": 18.804119, "activity_lines": {"activity_5": 16.668999, "activity_10": 16.486468, "activity_20": 16.986995, "activity_30": 17.719081}, "trend_signal": 0, "fair_value": 15.622079, "relative_strength": -4.864672, "rate_of_change": -0.8071945451687278, "market_dynamics": -0.522815, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.162234, "high": 17.817055, "low": 16.649128, "close": 17.152458, "volume": 2391700}, "trend_line": 18.662105, "activity_lines": {"activity_5": 16.910729, "activity_10": 16.595852, "activity_20": 16.946247, "activity_30": 17.612522}, "trend_signal": 0, "fair_value": 15.641721, "relative_strength": -3.970222, "rate_of_change": -0.7552281497474018, "market_dynamics": -0.134398, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.064501, "high": 17.123143, "low": 15.950323, "close": 16.517185, "volume": 1631700}, "trend_line": 18.509916, "activity_lines": {"activity_5": 16.842315, "activity_10": 16.595091, "activity_20": 16.855024, "activity_30": 17.47414}, "trend_signal": 0, "fair_value": 15.661917, "relative_strength": -9.911823, "rate_of_change": -0.8154975014876399, "market_dynamics": 0.110289, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.399907, "high": 19.038741, "low": 16.38036, "close": 18.72599, "volume": 2549500}, "trend_line": 18.421647, "activity_lines": {"activity_5": 17.476288, "activity_10": 17.001336, "activity_20": 16.989905, "activity_30": 17.488081}, "trend_signal": 0, "fair_value": 15.697834, "relative_strength": 2.234637, "rate_of_change": -0.4768741251986253, "market_dynamics": 0.538604, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.146252, "high": 19.566514, "low": 18.882367, "close": 19.50787, "volume": 2561100}, "trend_line": 18.31382, "activity_lines": {"activity_5": 18.228195, "activity_10": 17.519588, "activity_20": 17.198169, "activity_30": 17.55816}, "trend_signal": 0, "fair_value": 15.737442, "relative_strength": 4.360199, "rate_of_change": -0.5853276854127123, "market_dynamics": 0.819568, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.22444, "high": 19.292854, "low": 18.071167, "close": 18.18845, "volume": 1256800}, "trend_line": 18.166865, "activity_lines": {"activity_5": 18.355902, "activity_10": 17.742423, "activity_20": 17.280234, "activity_30": 17.550071}, "trend_signal": 0, "fair_value": 15.76763, "relative_strength": -2.293635, "rate_of_change": -0.802426801180739, "market_dynamics": 0.848623, "expectation": {"probability": 55.6307, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.963658, "high": 19.44923, "low": 17.377248, "close": 18.78463, "volume": 2443200}, "trend_line": 18.082169, "activity_lines": {"activity_5": 18.611315, "activity_10": 18.026387, "activity_20": 17.422272, "activity_30": 17.589927}, "trend_signal": 0, "fair_value": 15.795211, "relative_strength": -0.26221, "rate_of_change": -0.4662114239303313, "market_dynamics": 1.131161, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.882369, "high": 19.664248, "low": 18.638032, "close": 19.077839, "volume": 1205500}, "trend_line": 18.040896, "activity_lines": {"activity_5": 18.855653, "activity_10": 18.307153, "activity_20": 17.59129, "activity_30": 17.654164}, "trend_signal": 0, "fair_value": 15.822267, "relative_strength": -0.606745, "rate_of_change": -0.22825248453324562, "market_dynamics": 0.993971, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.107159, "high": 19.331951, "low": 18.401446, "close": 18.538696, "volume": 404200}, "trend_line": 17.96515, "activity_lines": {"activity_5": 18.749566, "activity_10": 18.434095, "activity_20": 17.706018, "activity_30": 17.68628}, "trend_signal": 0, "fair_value": 15.843873, "relative_strength": -3.911076, "rate_of_change": -0.41985719556278556, "market_dynamics": 0.777766, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.489682, "high": 18.754379, "low": 17.626957, "close": 17.832834, "volume": 957300}, "trend_line": 17.865552, "activity_lines": {"activity_5": 18.420679, "activity_10": 18.397188, "activity_20": 17.751801, "activity_30": 17.677743}, "trend_signal": 0, "fair_value": 15.861013, "relative_strength": -7.510114, "rate_of_change": -0.5543955936911202, "market_dynamics": 0.736675, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.636759, "high": 19.077894, "low": 17.607348, "close": 19.068092, "volume": 1176800}, "trend_line": 17.833337, "activity_lines": {"activity_5": 18.615213, "activity_10": 18.56504, "activity_20": 17.913206, "activity_30": 17.755327}, "trend_signal": 0, "fair_value": 15.892341, "relative_strength": -1.487706, "rate_of_change": -0.18031908557877624, "market_dynamics": 0.640753, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.264163, "high": 19.49945, "low": 18.38184, "close": 18.685753, "volume": 863100}, "trend_line": 17.814262, "activity_lines": {"activity_5": 18.623658, "activity_10": 18.628012, "activity_20": 18.031361, "activity_30": 17.810321}, "trend_signal": 0, "fair_value": 15.920555, "relative_strength": -3.142189, "rate_of_change": -0.1069625948301254, "market_dynamics": 0.584573, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.587713, "high": 19.460242, "low": 18.479874, "close": 18.538696, "volume": 800600}, "trend_line": 17.771455, "activity_lines": {"activity_5": 18.589675, "activity_10": 18.636369, "activity_20": 18.129613, "activity_30": 17.857059}, "trend_signal": 1, "fair_value": 15.953252, "relative_strength": -4.969784, "rate_of_change": -0.24029623006554982, "market_dynamics": 0.531328, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.636737, "high": 19.724938, "low": 18.499487, "close": 19.587683, "volume": 1466200}, "trend_line": 17.807751, "activity_lines": {"activity_5": 18.941298, "activity_10": 18.798696, "activity_20": 18.319558, "activity_30": 17.974235}, "trend_signal": 1, "fair_value": 15.994421, "relative_strength": 0.339687, "rate_of_change": 0.20423763839258016, "market_dynamics": 0.659307, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.332796, "high": 20.254336, "low": 19.156332, "close": 19.313189, "volume": 2174000}, "trend_line": 17.805041, "activity_lines": {"activity_5": 19.131491, "activity_10": 18.895447, "activity_20": 18.47136, "activity_30": 18.07136}, "trend_signal": 1, "fair_value": 16.03142, "relative_strength": -0.955527, "rate_of_change": -0.015218092391343715, "market_dynamics": 0.697336, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.146523, "high": 19.724938, "low": 18.558304, "close": 18.715162, "volume": 1310000}, "trend_line": 17.800245, "activity_lines": {"activity_5": 19.023651, "activity_10": 18.887007, "activity_20": 18.552592, "activity_30": 18.130078}, "trend_signal": 1, "fair_value": 16.066996, "relative_strength": -5.266392, "rate_of_change": -0.026936191834654653, "market_dynamics": 0.64125, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.872023, "high": 18.901434, "low": 17.068148, "close": 18.813198, "volume": 1901400}, "trend_line": 17.807805, "activity_lines": {"activity_5": 18.972018, "activity_10": 18.886814, "activity_20": 18.628274, "activity_30": 18.195429}, "trend_signal": 1, "fair_value": 16.111037, "relative_strength": -5.539254, "rate_of_change": 0.0424713255351149, "market_dynamics": 0.69697, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.675948, "high": 20.509228, "low": 18.195571, "close": 20.146492, "volume": 1690300}, "trend_line": 17.864026, "activity_lines": {"activity_5": 19.35632, "activity_10": 19.128519, "activity_20": 18.816, "activity_30": 18.346312}, "trend_signal": 1, "fair_value": 16.15826, "relative_strength": 0.366918, "rate_of_change": 0.31570988114481685, "market_dynamics": 0.707521, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.342566, "high": 21.440577, "low": 20.136692, "close": 21.381754, "volume": 3275100}, "trend_line": 17.970835, "activity_lines": {"activity_5": 20.04519, "activity_10": 19.575387, "activity_20": 19.101667, "activity_30": 18.573263}, "trend_signal": 1, "fair_value": 16.210567, "relative_strength": 5.395181, "rate_of_change": 0.5978999358823254, "market_dynamics": 0.845693, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.391561, "high": 21.822922, "low": 20.832752, "close": 21.205288, "volume": 1744400}, "trend_line": 18.0974, "activity_lines": {"activity_5": 20.555633, "activity_10": 19.938479, "activity_20": 19.347689, "activity_30": 18.781937}, "trend_signal": 1, "fair_value": 16.259514, "relative_strength": 4.116774, "rate_of_change": 0.7042800181516293, "market_dynamics": 1.130227, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.117057, "high": 21.499398, "low": 20.499427, "close": 20.813141, "volume": 1233000}, "trend_line": 18.20343, "activity_lines": {"activity_5": 20.80922, "activity_10": 20.168953, "activity_20": 19.53511, "activity_30": 18.957146}, "trend_signal": 1, "fair_value": 16.307695, "relative_strength": 1.723618, "rate_of_change": 0.5858852652867291, "market_dynamics": 1.268765, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.891572, "high": 22.041953, "low": 20.827849, "close": 21.855156, "volume": 1017100}, "trend_line": 18.350359, "activity_lines": {"activity_5": 21.270281, "activity_10": 20.557157, "activity_20": 19.804199, "activity_30": 19.192741}, "trend_signal": 1, "fair_value": 16.360738, "relative_strength": 6.03497, "rate_of_change": 0.8071500810561529, "market_dynamics": 1.329311, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.228752, "high": 22.36639, "low": 21.50123, "close": 21.86499, "volume": 1338900}, "trend_line": 18.518711, "activity_lines": {"activity_5": 21.531822, "activity_10": 20.889523, "activity_20": 20.051831, "activity_30": 19.419492}, "trend_signal": 1, "fair_value": 16.409065, "relative_strength": 5.822265, "rate_of_change": 0.917431642617993, "market_dynamics": 1.303977, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.992798, "high": 22.720321, "low": 21.294771, "close": 21.835495, "volume": 1443300}, "trend_line": 18.677642, "activity_lines": {"activity_5": 21.668965, "activity_10": 21.156049, "activity_20": 20.271188, "activity_30": 19.633478}, "trend_signal": 1, "fair_value": 16.455992, "relative_strength": 7.534703, "rate_of_change": 0.8582184796771172, "market_dynamics": 1.332489, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.914145, "high": 22.091111, "low": 21.363588, "close": 21.756844, "volume": 1476900}, "trend_line": 18.854398, "activity_lines": {"activity_5": 21.749642, "activity_10": 21.367404, "activity_20": 20.468248, "activity_30": 19.832136}, "trend_signal": 1, "fair_value": 16.502174, "relative_strength": 7.649559, "rate_of_change": 0.9463507224305994, "market_dynamics": 1.403552, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.029319, "high": 21.629034, "low": 20.636066, "close": 21.560215, "volume": 1147300}, "trend_line": 19.053448, "activity_lines": {"activity_5": 21.728005, "activity_10": 21.49858, "activity_20": 20.635871, "activity_30": 20.006705}, "trend_signal": 1, "fair_value": 16.550604, "relative_strength": 6.010584, "rate_of_change": 1.0557218533309827, "market_dynamics": 1.411758, "expectation": {"probability": 48.7125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.550385, "high": 21.658531, "low": 20.655729, "close": 20.744213, "volume": 1027800}, "trend_line": 19.222366, "activity_lines": {"activity_5": 21.384562, "activity_10": 21.429662, "activity_20": 20.709724, "activity_30": 20.115786}, "trend_signal": 1, "fair_value": 16.584366, "relative_strength": 2.444302, "rate_of_change": 0.8865481985202964, "market_dynamics": 1.164247, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.019489, "high": 22.189427, "low": 20.822862, "close": 21.933811, "volume": 901200}, "trend_line": 19.419861, "activity_lines": {"activity_5": 21.511716, "activity_10": 21.541926, "activity_20": 20.887541, "activity_30": 20.290718}, "trend_signal": 1, "fair_value": 16.624302, "relative_strength": 6.838752, "rate_of_change": 1.0274229509520314, "market_dynamics": 0.939559, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.87482, "high": 22.366388, "low": 21.442238, "close": 22.268074, "volume": 810100}, "trend_line": 19.609277, "activity_lines": {"activity_5": 21.745702, "activity_10": 21.682469, "activity_20": 21.083592, "activity_30": 20.474474}, "trend_signal": 1, "fair_value": 16.664263, "relative_strength": 7.83902, "rate_of_change": 0.9753725837687397, "market_dynamics": 0.799045, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.258243, "high": 22.395884, "low": 21.619205, "close": 21.766676, "volume": 1202800}, "trend_line": 19.776767, "activity_lines": {"activity_5": 21.783717, "activity_10": 21.715733, "activity_20": 21.214132, "activity_30": 20.613661}, "trend_signal": 1, "fair_value": 16.699497, "relative_strength": 6.192574, "rate_of_change": 0.8541365395572759, "market_dynamics": 0.629779, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.864989, "high": 22.494196, "low": 21.678192, "close": 22.494196, "volume": 2122600}, "trend_line": 19.955802, "activity_lines": {"activity_5": 22.063583, "activity_10": 21.871067, "activity_20": 21.395228, "activity_30": 20.788979}, "trend_signal": 1, "fair_value": 16.73637, "relative_strength": 10.064411, "rate_of_change": 0.9052794119483683, "market_dynamics": 0.822148, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.405718, "high": 23.349528, "low": 21.697853, "close": 22.612175, "volume": 1273000}, "trend_line": 20.137793, "activity_lines": {"activity_5": 22.32051, "activity_10": 22.017286, "activity_20": 21.571244, "activity_30": 20.960358}, "trend_signal": 1, "fair_value": 16.774121, "relative_strength": 12.004437, "rate_of_change": 0.9119703633058698, "market_dynamics": 0.766152, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.612174, "high": 23.113574, "low": 21.997714, "close": 22.100943, "volume": 1021100}, "trend_line": 20.323918, "activity_lines": {"activity_5": 22.282495, "activity_10": 22.056791, "activity_20": 21.679875, "activity_30": 21.087013}, "trend_signal": 1, "fair_value": 16.810712, "relative_strength": 11.290484, "rate_of_change": 0.9242571914409914, "market_dynamics": 0.449379, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.953472, "high": 22.572848, "low": 21.550386, "close": 22.091108, "volume": 1252100}, "trend_line": 20.436089, "activity_lines": {"activity_5": 22.23006, "activity_10": 22.090217, "activity_20": 21.770605, "activity_30": 21.201025}, "trend_signal": 1, "fair_value": 16.849599, "relative_strength": 11.59803, "rate_of_change": 0.5519162200910278, "market_dynamics": 0.224267, "expectation": {"probability": 48.3132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.297568, "high": 22.297568, "low": 20.321461, "close": 21.024719, "volume": 1651700}, "trend_line": 20.48665, "activity_lines": {"activity_5": 21.83396, "activity_10": 21.925106, "activity_20": 21.747854, "activity_30": 21.239001}, "trend_signal": 1, "fair_value": 16.879523, "relative_strength": 4.702047, "rate_of_change": 0.24741035332152772, "market_dynamics": -0.222102, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.152924, "high": 22.040459, "low": 20.778186, "close": 21.882675, "volume": 870800}, "trend_line": 20.609791, "activity_lines": {"activity_5": 21.773309, "activity_10": 21.9293, "activity_20": 21.798663, "activity_30": 21.329067}, "trend_signal": 1, "fair_value": 16.918831, "relative_strength": 7.935762, "rate_of_change": 0.601079239407128, "market_dynamics": -0.547423, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.72489, "high": 23.243561, "low": 21.251537, "close": 23.135084, "volume": 1359000}, "trend_line": 20.754806, "activity_lines": {"activity_5": 22.170896, "activity_10": 22.15534, "activity_20": 21.953666, "activity_30": 21.491989}, "trend_signal": 1, "fair_value": 16.965984, "relative_strength": 10.873963, "rate_of_change": 0.7036218853456457, "market_dynamics": -0.390517, "expectation": {"probability": 47.2283, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.312591, "high": 24.841123, "low": 23.144945, "close": 24.466385, "volume": 1800800}, "trend_line": 20.934425, "activity_lines": {"activity_5": 22.977389, "activity_10": 22.579966, "activity_20": 22.214878, "activity_30": 21.731446}, "trend_signal": 1, "fair_value": 17.023614, "relative_strength": 16.77532, "rate_of_change": 0.8654332880779634, "market_dynamics": -0.06379, "expectation": {"probability": 48.2654, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.407218, "high": 24.545278, "low": 23.125222, "close": 23.677465, "volume": 758000}, "trend_line": 21.105717, "activity_lines": {"activity_5": 23.363212, "activity_10": 22.815104, "activity_20": 22.380385, "activity_30": 21.908416}, "trend_signal": 1, "fair_value": 17.072181, "relative_strength": 12.085523, "rate_of_change": 0.8182312148530354, "market_dynamics": 0.137546, "expectation": {"probability": 47.8063, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.795804, "high": 24.200127, "low": 23.174526, "close": 23.381617, "volume": 1271700}, "trend_line": 21.290676, "activity_lines": {"activity_5": 23.544663, "activity_10": 22.970827, "activity_20": 22.506783, "activity_30": 22.055249}, "trend_signal": 1, "fair_value": 17.124859, "relative_strength": 13.280401, "rate_of_change": 0.8763454944459018, "market_dynamics": 0.447743, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.31658, "high": 22.780072, "low": 21.369874, "close": 22.070038, "volume": 1486200}, "trend_line": 21.390741, "activity_lines": {"activity_5": 23.131794, "activity_10": 22.858718, "activity_20": 22.497906, "activity_30": 22.10553}, "trend_signal": 1, "fair_value": 17.171618, "relative_strength": 6.308086, "rate_of_change": 0.4699944708190439, "market_dynamics": 0.331727, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.346164, "high": 23.568989, "low": 22.336302, "close": 23.332314, "volume": 1278700}, "trend_line": 21.545627, "activity_lines": {"activity_5": 23.127193, "activity_10": 22.983826, "activity_20": 22.60326, "activity_30": 22.230793}, "trend_signal": 1, "fair_value": 17.23029, "relative_strength": 8.465183, "rate_of_change": 0.7240796380078708, "market_dynamics": 0.076429, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.263283, "high": 23.835251, "low": 23.144944, "close": 23.756359, "volume": 876400}, "trend_line": 21.719549, "activity_lines": {"activity_5": 23.250791, "activity_10": 23.172939, "activity_20": 22.741966, "activity_30": 22.373421}, "trend_signal": 1, "fair_value": 17.288465, "relative_strength": 9.043484, "rate_of_change": 0.8072264501747896, "market_dynamics": 0.004486, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.884557, "high": 23.943728, "low": 22.819516, "close": 22.957579, "volume": 739200}, "trend_line": 21.831879, "activity_lines": {"activity_5": 23.155464, "activity_10": 23.186722, "activity_20": 22.79559, "activity_30": 22.453294}, "trend_signal": 1, "fair_value": 17.341216, "relative_strength": 4.816733, "rate_of_change": 0.51718385128531, "market_dynamics": -0.22184, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.839238, "high": 22.839238, "low": 22.001011, "close": 22.079903, "volume": 681400}, "trend_line": 21.924102, "activity_lines": {"activity_5": 22.815572, "activity_10": 23.025172, "activity_20": 22.760283, "activity_30": 22.469295}, "trend_signal": 1, "fair_value": 17.391739, "relative_strength": 3.030871, "rate_of_change": 0.4224235577707288, "market_dynamics": -0.476745, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.158793, "high": 24.4368, "low": 22.158793, "close": 24.308599, "volume": 937500}, "trend_line": 22.11055, "activity_lines": {"activity_5": 23.305358, "activity_10": 23.249656, "activity_20": 22.935695, "activity_30": 22.623134}, "trend_signal": 1, "fair_value": 17.456002, "relative_strength": 9.186662, "rate_of_change": 0.8504247973303471, "market_dynamics": -0.463431, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.21985, "high": 24.870705, "low": 23.726771, "close": 24.68334, "volume": 898100}, "trend_line": 22.306222, "activity_lines": {"activity_5": 23.770821, "activity_10": 23.498166, "activity_20": 23.133709, "activity_30": 22.78912}, "trend_signal": 1, "fair_value": 17.527461, "relative_strength": 9.033231, "rate_of_change": 0.8849712015304995, "market_dynamics": -0.333907, "expectation": {"probability": 48.8537, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.673479, "high": 25.329483, "low": 24.338187, "close": 24.627533, "volume": 1283500}, "trend_line": 22.45559, "activity_lines": {"activity_5": 24.127614, "activity_10": 23.708379, "activity_20": 23.30765, "activity_30": 22.938882}, "trend_signal": 1, "fair_value": 17.599383, "relative_strength": 7.877116, "rate_of_change": 0.6696248248582797, "market_dynamics": -0.009702, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.360593, "high": 25.497552, "low": 24.360593, "close": 24.963675, "volume": 1198200}, "trend_line": 22.574987, "activity_lines": {"activity_5": 24.538375, "activity_10": 23.976779, "activity_20": 23.500777, "activity_30": 23.100694}, "trend_signal": 1, "fair_value": 17.670964, "relative_strength": 7.941079, "rate_of_change": 0.5317027964974392, "market_dynamics": 0.597217, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.934016, "high": 26.590024, "low": 24.676962, "close": 26.288483, "volume": 1232800}, "trend_line": 22.744427, "activity_lines": {"activity_5": 25.257, "activity_10": 24.462668, "activity_20": 23.80724, "activity_30": 23.340274}, "trend_signal": 1, "fair_value": 17.746712, "relative_strength": 11.672132, "rate_of_change": 0.7505652162723354, "market_dynamics": 0.989444, "expectation": {"probability": 48.8949, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.328028, "high": 28.423987, "low": 26.328028, "close": 28.166935, "volume": 1096700}, "trend_line": 22.989553, "activity_lines": {"activity_5": 26.321203, "activity_10": 25.237241, "activity_20": 24.271071, "activity_30": 23.690114}, "trend_signal": 1, "fair_value": 17.833587, "relative_strength": 17.33186, "rate_of_change": 1.0777409340758466, "market_dynamics": 1.276893, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.552513, "high": 28.96775, "low": 27.830789, "close": 28.473419, "volume": 1850000}, "trend_line": 23.210162, "activity_lines": {"activity_5": 27.230344, "activity_10": 25.956686, "activity_20": 24.737078, "activity_30": 24.043912}, "trend_signal": 1, "fair_value": 17.920905, "relative_strength": 19.70451, "rate_of_change": 0.959605434694618, "market_dynamics": 1.526273, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.394329, "high": 29.234689, "low": 27.682495, "close": 28.137276, "volume": 5840000}, "trend_line": 23.419238, "activity_lines": {"activity_5": 27.774767, "activity_10": 26.521539, "activity_20": 25.143161, "activity_30": 24.36179}, "trend_signal": 1, "fair_value": 18.006068, "relative_strength": 18.612995, "rate_of_change": 0.9007950913914327, "market_dynamics": 1.694589, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.117503, "high": 28.592058, "low": 27.069523, "close": 27.820902, "volume": 1730000}, "trend_line": 23.618752, "activity_lines": {"activity_5": 27.979748, "activity_10": 26.949217, "activity_20": 25.490368, "activity_30": 24.645768}, "trend_signal": 1, "fair_value": 18.081893, "relative_strength": 14.326894, "rate_of_change": 0.851923533976642, "market_dynamics": 1.635006, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.654285, "high": 26.950885, "low": 25.299821, "close": 25.813925, "volume": 1943000}, "trend_line": 23.753988, "activity_lines": {"activity_5": 27.325256, "activity_10": 26.923566, "activity_20": 25.61915, "activity_30": 24.787392}, "trend_signal": 1, "fair_value": 18.145645, "relative_strength": 5.070815, "rate_of_change": 0.5725789406654467, "market_dynamics": 1.405368, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.46644, "high": 27.86045, "low": 26.239048, "close": 27.791245, "volume": 1398700}, "trend_line": 23.961689, "activity_lines": {"activity_5": 27.361507, "activity_10": 27.189536, "activity_20": 25.913442, "activity_30": 25.04786}, "trend_signal": 1, "fair_value": 18.227615, "relative_strength": 10.312482, "rate_of_change": 0.8743837034859163, "market_dynamics": 1.190978, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.93111, "high": 27.277142, "low": 26.644399, "close": 26.871794, "volume": 1232000}, "trend_line": 24.165942, "activity_lines": {"activity_5": 27.11632, "activity_10": 27.225012, "activity_20": 26.092032, "activity_30": 25.235609}, "trend_signal": 1, "fair_value": 18.312158, "relative_strength": 5.623081, "rate_of_change": 0.852414869419269, "market_dynamics": 0.813031, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.832242, "high": 27.257368, "low": 26.505985, "close": 26.842129, "volume": 1686100}, "trend_line": 24.329552, "activity_lines": {"activity_5": 26.968021, "activity_10": 27.215305, "activity_20": 26.250002, "activity_30": 25.408266}, "trend_signal": 1, "fair_value": 18.394561, "relative_strength": 5.020833, "rate_of_change": 0.6770271980293525, "market_dynamics": 0.565019, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.524307, "high": 28.226255, "low": 26.58508, "close": 26.812473, "volume": 1783000}, "trend_line": 24.481032, "activity_lines": {"activity_5": 26.896179, "activity_10": 27.159941, "activity_20": 26.393835, "activity_30": 25.568455}, "trend_signal": 1, "fair_value": 18.475313, "relative_strength": 6.337913, "rate_of_change": 0.6226173009679725, "market_dynamics": 0.511099, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.7927, "high": 27.089298, "low": 25.79415, "close": 25.883129, "volume": 1495700}, "trend_line": 24.618247, "activity_lines": {"activity_5": 26.581784, "activity_10": 26.90199, "activity_20": 26.434231, "activity_30": 25.658913}, "trend_signal": 1, "fair_value": 18.547366, "relative_strength": 5.187131, "rate_of_change": 0.5604951621320589, "market_dynamics": 0.104103, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.85347, "high": 26.328027, "low": 25.744719, "close": 26.159954, "volume": 256900}, "trend_line": 24.740439, "activity_lines": {"activity_5": 26.35505, "activity_10": 26.701741, "activity_20": 26.489078, "activity_30": 25.758378}, "trend_signal": 1, "fair_value": 18.620425, "relative_strength": 5.12347, "rate_of_change": 0.4963472825664569, "market_dynamics": -0.205956, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.853468, "high": 26.7015, "low": 25.428344, "close": 26.572647, "volume": 683400}, "trend_line": 24.872455, "activity_lines": {"activity_5": 26.374634, "activity_10": 26.613018, "activity_20": 26.563754, "activity_30": 25.876585}, "trend_signal": 1, "fair_value": 18.703892, "relative_strength": 5.182387, "rate_of_change": 0.5336041126836922, "market_dynamics": -0.483888, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.483445, "high": 27.682736, "low": 25.789644, "close": 26.711412, "volume": 1117000}, "trend_line": 25.026137, "activity_lines": {"activity_5": 26.460416, "activity_10": 26.584084, "activity_20": 26.636216, "activity_30": 25.995227}, "trend_signal": 1, "fair_value": 18.785438, "relative_strength": 6.690827, "rate_of_change": 0.6178803017233316, "market_dynamics": -0.763636, "expectation": {"probability": 49.3727, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.344685, "high": 27.078134, "low": 25.849113, "close": 26.810524, "volume": 2136100}, "trend_line": 25.183451, "activity_lines": {"activity_5": 26.58795, "activity_10": 26.599096, "activity_20": 26.704045, "activity_30": 26.110349}, "trend_signal": 1, "fair_value": 18.868169, "relative_strength": 5.451721, "rate_of_change": 0.6285988125135057, "market_dynamics": -0.735604, "expectation": {"probability": 49.9453, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.741147, "high": 27.633174, "low": 26.265392, "close": 26.642027, "volume": 1300500}, "trend_line": 25.370695, "activity_lines": {"activity_5": 26.659448, "activity_10": 26.601842, "activity_20": 26.73748, "activity_30": 26.20445}, "trend_signal": 1, "fair_value": 18.954343, "relative_strength": 2.81222, "rate_of_change": 0.7435200203498707, "market_dynamics": -0.710478, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.404155, "high": 27.048398, "low": 25.660795, "close": 26.642027, "volume": 1475500}, "trend_line": 25.52934, "activity_lines": {"activity_5": 26.680352, "activity_10": 26.589531, "activity_20": 26.74919, "activity_30": 26.286472}, "trend_signal": 1, "fair_value": 19.038806, "relative_strength": 2.330744, "rate_of_change": 0.6253080571896037, "market_dynamics": -0.720523, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.691587, "high": 28.346801, "low": 26.503268, "close": 28.079191, "volume": 1391300}, "trend_line": 25.694143, "activity_lines": {"activity_5": 27.148174, "activity_10": 26.859419, "activity_20": 26.886661, "activity_30": 26.450978}, "trend_signal": 1, "fair_value": 19.123984, "relative_strength": 7.858146, "rate_of_change": 0.6455435197306282, "market_dynamics": -0.591994, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.554943, "high": 29.32804, "low": 27.623265, "close": 27.702557, "volume": 1551600}, "trend_line": 25.802016, "activity_lines": {"activity_5": 27.390014, "activity_10": 27.038874, "activity_20": 26.972092, "activity_30": 26.580553}, "trend_signal": 1, "fair_value": 19.205525, "relative_strength": 5.832177, "rate_of_change": 0.41983497951263793, "market_dynamics": -0.45631, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.940432, "high": 27.9999, "low": 25.720265, "close": 26.225748, "volume": 2382900}, "trend_line": 25.886958, "activity_lines": {"activity_5": 27.073508, "activity_10": 26.934175, "activity_20": 26.902231, "activity_30": 26.607891}, "trend_signal": 1, "fair_value": 19.278028, "relative_strength": 1.218416, "rate_of_change": 0.3292068340706464, "market_dynamics": -0.298422, "expectation": {"probability": 47.7834, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.602385, "high": 26.602385, "low": 25.125576, "close": 26.245571, "volume": 2972100}, "trend_line": 25.982424, "activity_lines": {"activity_5": 26.802595, "activity_10": 26.843747, "activity_20": 26.828248, "activity_30": 26.631027}, "trend_signal": 1, "fair_value": 19.339959, "relative_strength": 0.127018, "rate_of_change": 0.3687802946951195, "market_dynamics": -0.258185, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.473534, "high": 27.246627, "low": 25.333716, "close": 26.086985, "volume": 2070100}, "trend_line": 26.116322, "activity_lines": {"activity_5": 26.505251, "activity_10": 26.717896, "activity_20": 26.739366, "activity_30": 26.637773}, "trend_signal": 1, "fair_value": 19.395921, "relative_strength": 1.940327, "rate_of_change": 0.5153406779906236, "market_dynamics": -0.442907, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.255482, "high": 28.178308, "low": 25.254423, "close": 28.118839, "volume": 2607000}, "trend_line": 26.275873, "activity_lines": {"activity_5": 26.922193, "activity_10": 26.9628, "activity_20": 26.853899, "activity_30": 26.766968}, "trend_signal": 1, "fair_value": 19.475057, "relative_strength": 10.440475, "rate_of_change": 0.6109244632532883, "market_dynamics": -0.299239, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.019724, "high": 29.159544, "low": 28.019724, "close": 28.882021, "volume": 1947800}, "trend_line": 26.446728, "activity_lines": {"activity_5": 27.590887, "activity_10": 27.318352, "activity_20": 27.042804, "activity_30": 26.935106}, "trend_signal": 1, "fair_value": 19.55939, "relative_strength": 11.11931, "rate_of_change": 0.6502352937997513, "market_dynamics": -0.070878, "expectation": {"probability": 49.2324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.802728, "high": 30.190334, "low": 28.802728, "close": 29.694761, "volume": 1422400}, "trend_line": 26.671301, "activity_lines": {"activity_5": 28.451863, "activity_10": 27.782208, "activity_20": 27.305567, "activity_30": 27.144657}, "trend_signal": 1, "fair_value": 19.64534, "relative_strength": 14.759548, "rate_of_change": 0.8491523034531888, "market_dynamics": 0.344299, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.89839, "high": 30.295711, "low": 27.872052, "close": 28.001183, "volume": 2091200}, "trend_line": 26.868677, "activity_lines": {"activity_5": 28.517046, "activity_10": 27.885701, "activity_20": 27.398113, "activity_30": 27.230456}, "trend_signal": 1, "fair_value": 19.718777, "relative_strength": 15.042819, "rate_of_change": 0.7400313917945059, "market_dynamics": 0.688014, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.33567, "high": 31.040686, "low": 26.898616, "close": 30.891691, "volume": 2421600}, "trend_line": 27.088113, "activity_lines": {"activity_5": 29.42869, "activity_10": 28.490029, "activity_20": 27.75553, "activity_30": 27.490005}, "trend_signal": 1, "fair_value": 19.807676, "relative_strength": 24.08606, "rate_of_change": 0.8166981947045557, "market_dynamics": 0.903261, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.782427, "high": 33.245817, "low": 30.563901, "close": 32.09359, "volume": 1501700}, "trend_line": 27.335122, "activity_lines": {"activity_5": 30.420654, "activity_10": 29.235617, "activity_20": 28.21265, "activity_30": 27.812939}, "trend_signal": 1, "fair_value": 19.910107, "relative_strength": 24.94132, "rate_of_change": 0.9118723035450955, "market_dynamics": 1.00117, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.967692, "high": 33.255751, "low": 30.573837, "close": 32.17305, "volume": 1637900}, "trend_line": 27.586639, "activity_lines": {"activity_5": 31.174121, "activity_10": 29.922663, "activity_20": 28.652471, "activity_30": 28.125064}, "trend_signal": 1, "fair_value": 20.019365, "relative_strength": 21.9186, "rate_of_change": 0.920123934328895, "market_dynamics": 1.028972, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.133316, "high": 33.047154, "low": 31.567135, "close": 31.676397, "volume": 2576100}, "trend_line": 27.810396, "activity_lines": {"activity_5": 31.542635, "activity_10": 30.438128, "activity_20": 29.019607, "activity_30": 28.388919}, "trend_signal": 1, "fair_value": 20.126054, "relative_strength": 17.817705, "rate_of_change": 0.8111064200318099, "market_dynamics": 1.240525, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.600167, "high": 34.080187, "low": 31.716129, "close": 33.672935, "volume": 2205200}, "trend_line": 28.056545, "activity_lines": {"activity_5": 32.444552, "activity_10": 31.217496, "activity_20": 29.553728, "activity_30": 28.767147}, "trend_signal": 1, "fair_value": 20.257317, "relative_strength": 22.874136, "rate_of_change": 0.885097069455606, "market_dynamics": 1.249344, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.620034, "high": 32.620034, "low": 31.140015, "close": 32.411446, "volume": 1864300}, "trend_line": 28.198028, "activity_lines": {"activity_5": 32.547857, "activity_10": 31.63246, "activity_20": 29.930613, "activity_30": 29.048109}, "trend_signal": 1, "fair_value": 20.375158, "relative_strength": 14.948829, "rate_of_change": 0.5042780570451597, "market_dynamics": 1.176255, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.7591, "high": 34.964226, "low": 32.659771, "close": 34.64637, "volume": 1865500}, "trend_line": 28.403793, "activity_lines": {"activity_5": 33.294819, "activity_10": 32.338783, "activity_20": 30.490579, "activity_30": 29.464131}, "trend_signal": 1, "fair_value": 20.506466, "relative_strength": 22.522391, "rate_of_change": 0.7297141488050141, "market_dynamics": 1.171601, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.388116, "high": 35.16289, "low": 34.010664, "close": 34.835098, "volume": 1881300}, "trend_line": 28.627054, "activity_lines": {"activity_5": 33.934505, "activity_10": 32.960738, "activity_20": 31.030072, "activity_30": 29.879054}, "trend_signal": 1, "fair_value": 20.638984, "relative_strength": 21.117233, "rate_of_change": 0.7860253030290736, "market_dynamics": 1.163071, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.311883, "high": 37.407754, "low": 35.013895, "close": 35.272152, "volume": 1934600}, "trend_line": 28.875429, "activity_lines": {"activity_5": 34.542406, "activity_10": 33.55392, "activity_20": 31.572506, "activity_30": 30.30777}, "trend_signal": 1, "fair_value": 20.773077, "relative_strength": 20.808896, "rate_of_change": 0.867623332809584, "market_dynamics": 1.169023, "expectation": {"probability": 51.354, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.974161, "high": 36.344918, "low": 34.765569, "close": 36.185989, "volume": 1451500}, "trend_line": 29.221165, "activity_lines": {"activity_5": 35.215202, "activity_10": 34.211847, "activity_20": 32.161678, "activity_30": 30.779419}, "trend_signal": 1, "fair_value": 20.915972, "relative_strength": 22.851174, "rate_of_change": 1.197336323557301, "market_dynamics": 1.306855, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.768804, "high": 36.225725, "low": 34.815236, "close": 35.172825, "volume": 1408100}, "trend_line": 29.467217, "activity_lines": {"activity_5": 35.38274, "activity_10": 34.536748, "activity_20": 32.608911, "activity_30": 31.163397}, "trend_signal": 1, "fair_value": 21.056299, "relative_strength": 18.820126, "rate_of_change": 0.8420335055087722, "market_dynamics": 1.258534, "expectation": {"probability": 52.2011, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.143028, "high": 36.017131, "low": 33.633208, "close": 34.070259, "volume": 1401100}, "trend_line": 29.707166, "activity_lines": {"activity_5": 34.998664, "activity_10": 34.583343, "activity_20": 32.910514, "activity_30": 31.460367}, "trend_signal": 1, "fair_value": 21.194757, "relative_strength": 13.639106, "rate_of_change": 0.8142913529974659, "market_dynamics": 0.9982, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.204645, "high": 35.458948, "low": 33.876136, "close": 35.220036, "volume": 735600}, "trend_line": 29.98643, "activity_lines": {"activity_5": 35.036255, "activity_10": 34.803049, "activity_20": 33.293092, "activity_30": 31.816036}, "trend_signal": 1, "fair_value": 21.341078, "relative_strength": 15.304859, "rate_of_change": 0.9400560120746547, "market_dynamics": 0.727348, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.210078, "high": 37.997415, "low": 34.672523, "close": 37.967552, "volume": 1911600}, "trend_line": 30.358266, "activity_lines": {"activity_5": 35.964021, "activity_10": 35.466904, "activity_20": 33.90154, "activity_30": 32.330947}, "trend_signal": 1, "fair_value": 21.50649, "relative_strength": 23.616972, "rate_of_change": 1.2400142331047805, "market_dynamics": 0.770037, "expectation": {"probability": 51.7709, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.93769, "high": 38.415519, "low": 36.743117, "close": 37.410088, "volume": 1556400}, "trend_line": 30.742498, "activity_lines": {"activity_5": 36.526273, "activity_10": 35.915017, "activity_20": 34.400983, "activity_30": 32.785904}, "trend_signal": 1, "fair_value": 21.670729, "relative_strength": 19.91447, "rate_of_change": 1.26565858537507, "market_dynamics": 0.812009, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.848098, "high": 39.12729, "low": 37.579319, "close": 38.126831, "volume": 1613300}, "trend_line": 31.141393, "activity_lines": {"activity_5": 37.245833, "activity_10": 36.425499, "activity_20": 34.915522, "activity_30": 33.262312}, "trend_signal": 1, "fair_value": 21.832543, "relative_strength": 20.700994, "rate_of_change": 1.2975360687996127, "market_dynamics": 1.026554, "expectation": {"probability": 51.7377, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.887924, "high": 38.933173, "low": 37.459868, "close": 38.355793, "volume": 1363600}, "trend_line": 31.534165, "activity_lines": {"activity_5": 37.84478, "activity_10": 36.873694, "activity_20": 35.394536, "activity_30": 33.727757}, "trend_signal": 1, "fair_value": 21.996317, "relative_strength": 22.80033, "rate_of_change": 1.2612537916977598, "market_dynamics": 1.165013, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.102399, "high": 42.098794, "low": 38.843581, "close": 41.680691, "volume": 1939400}, "trend_line": 32.033141, "activity_lines": {"activity_5": 39.266323, "activity_10": 37.858972, "activity_20": 36.141458, "activity_30": 34.382372}, "trend_signal": 1, "fair_value": 22.180296, "relative_strength": 28.798284, "rate_of_change": 1.582334588532783, "market_dynamics": 1.189384, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.754895, "high": 42.905132, "low": 40.217339, "close": 41.999245, "volume": 1557400}, "trend_line": 32.539432, "activity_lines": {"activity_5": 40.363341, "activity_10": 38.777703, "activity_20": 36.857773, "activity_30": 35.025346}, "trend_signal": 1, "fair_value": 22.370258, "relative_strength": 28.058479, "rate_of_change": 1.5805224969977105, "market_dynamics": 1.249682, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.039065, "high": 42.865311, "low": 41.302409, "close": 42.516891, "volume": 1499800}, "trend_line": 33.068594, "activity_lines": {"activity_5": 41.364128, "activity_10": 39.668241, "activity_20": 37.564795, "activity_30": 35.669053}, "trend_signal": 1, "fair_value": 22.562738, "relative_strength": 26.684508, "rate_of_change": 1.6262176918146558, "market_dynamics": 1.350503, "expectation": {"probability": 53.4131, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.646308, "high": 44.03002, "low": 42.009199, "close": 43.930473, "volume": 1952500}, "trend_line": 33.644875, "activity_lines": {"activity_5": 42.495656, "activity_10": 40.700687, "activity_20": 38.337321, "activity_30": 36.36982}, "trend_signal": 1, "fair_value": 22.765696, "relative_strength": 28.677492, "rate_of_change": 1.7426837076895427, "market_dynamics": 1.554395, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.08523, "high": 47.812838, "low": 43.950385, "close": 47.374828, "volume": 2007300}, "trend_line": 34.288063, "activity_lines": {"activity_5": 44.388392, "activity_10": 42.200149, "activity_20": 39.375792, "activity_30": 37.255623}, "trend_signal": 1, "fair_value": 22.987407, "relative_strength": 35.007349, "rate_of_change": 1.9116968037479767, "market_dynamics": 1.603596, "expectation": {"probability": 54.2407, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.812839, "high": 49.9133, "low": 47.464423, "close": 49.574837, "volume": 1872300}, "trend_line": 35.017139, "activity_lines": {"activity_5": 46.413196, "activity_10": 43.857712, "activity_20": 40.55102, "activity_30": 38.241867}, "trend_signal": 1, "fair_value": 23.224453, "relative_strength": 38.691145, "rate_of_change": 2.1263260044756658, "market_dynamics": 1.703261, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.584793, "high": 51.237286, "low": 47.563967, "close": 51.087963, "volume": 2275600}, "trend_line": 35.84588, "activity_lines": {"activity_5": 48.416099, "activity_10": 45.529392, "activity_20": 41.787489, "activity_30": 39.278694}, "trend_signal": 1, "fair_value": 23.4728, "relative_strength": 39.103007, "rate_of_change": 2.3666725028563893, "market_dynamics": 1.793131, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.884344, "high": 53.33775, "low": 50.470772, "close": 53.268063, "volume": 2426200}, "trend_line": 36.746629, "activity_lines": {"activity_5": 50.539787, "activity_10": 47.358901, "activity_20": 43.139151, "activity_30": 40.402706}, "trend_signal": 1, "fair_value": 23.727235, "relative_strength": 43.371067, "rate_of_change": 2.5128382955028514, "market_dynamics": 1.834714, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.082539, "high": 56.97359, "low": 53.653866, "close": 54.860134, "volume": 2561300}, "trend_line": 37.705734, "activity_lines": {"activity_5": 52.477421, "activity_10": 49.18955, "activity_20": 44.549128, "activity_30": 41.571319}, "trend_signal": 1, "fair_value": 23.993794, "relative_strength": 42.529283, "rate_of_change": 2.610048938094433, "market_dynamics": 1.850203, "expectation": {"probability": 56.0433, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.089421, "high": 58.658374, "low": 51.650072, "close": 52.557262, "volume": 3316400}, "trend_line": 38.520348, "activity_lines": {"activity_5": 52.918787, "activity_10": 50.297254, "activity_20": 45.632886, "activity_30": 42.529482}, "trend_signal": 1, "fair_value": 24.247137, "relative_strength": 37.944497, "rate_of_change": 2.160451245956381, "market_dynamics": 1.851558, "expectation": {"probability": 55.6326, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.72365, "high": 56.594763, "low": 51.759732, "close": 52.637016, "volume": 2461700}, "trend_line": 39.312182, "activity_lines": {"activity_5": 53.041241, "activity_10": 51.16125, "activity_20": 46.638949, "activity_30": 43.440235}, "trend_signal": 1, "fair_value": 24.495795, "relative_strength": 35.717284, "rate_of_change": 2.055625250322249, "market_dynamics": 1.778494, "expectation": {"probability": 55.8807, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.112444, "high": 54.321799, "low": 46.007548, "close": 46.506004, "volume": 3703200}, "trend_line": 39.872556, "activity_lines": {"activity_5": 50.91588, "activity_10": 50.711311, "activity_20": 46.976336, "activity_30": 43.904352}, "trend_signal": 1, "fair_value": 24.702679, "relative_strength": 18.292684, "rate_of_change": 1.425446188664885, "market_dynamics": 1.407162, "expectation": {"probability": 55.3694, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.339613, "high": 45.618748, "low": 42.97693, "close": 44.861095, "volume": 4346800}, "trend_line": 40.434553, "activity_lines": {"activity_5": 48.54768, "activity_10": 49.880356, "activity_20": 47.103569, "activity_30": 44.226194}, "trend_signal": 1, "fair_value": 24.89611, "relative_strength": 13.91179, "rate_of_change": 1.409483254597468, "market_dynamics": 0.924653, "expectation": {"probability": 54.7299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.010634, "high": 45.080417, "low": 42.588133, "close": 44.701588, "volume": 2345800}, "trend_line": 40.894883, "activity_lines": {"activity_5": 46.686775, "activity_10": 48.977778, "activity_20": 47.174302, "activity_30": 44.501486}, "trend_signal": 1, "fair_value": 25.076149, "relative_strength": 14.203509, "rate_of_change": 1.1384570023563734, "market_dynamics": 0.299481, "expectation": {"probability": 54.0186, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.107232, "high": 46.805077, "low": 43.87415, "close": 45.299736, "volume": 3373200}, "trend_line": 41.335088, "activity_lines": {"activity_5": 45.702489, "activity_10": 48.169933, "activity_20": 47.256626, "activity_30": 44.78567}, "trend_signal": 1, "fair_value": 25.261383, "relative_strength": 13.389663, "rate_of_change": 1.076430515768926, "market_dynamics": -0.208468, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.309707, "high": 47.702294, "low": 44.392545, "close": 45.299736, "volume": 1962200}, "trend_line": 41.772644, "activity_lines": {"activity_5": 45.202039, "activity_10": 47.399818, "activity_20": 47.285477, "activity_30": 45.041454}, "trend_signal": 1, "fair_value": 25.44637, "relative_strength": 13.335142, "rate_of_change": 1.0585582882997628, "market_dynamics": -0.559795, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.808163, "high": 48.848749, "low": 45.808163, "close": 48.559643, "volume": 1429700}, "trend_line": 42.335419, "activity_lines": {"activity_5": 46.277376, "activity_10": 47.300142, "activity_20": 47.576796, "activity_30": 45.479325}, "trend_signal": 1, "fair_value": 25.651573, "relative_strength": 15.919577, "rate_of_change": 1.3472333711986295, "market_dynamics": -0.748797, "expectation": {"probability": 53.8013, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.14782, "high": 49.14782, "low": 46.466124, "close": 46.815041, "volume": 1517800}, "trend_line": 42.77349, "activity_lines": {"activity_5": 46.63427, "activity_10": 46.929236, "activity_20": 47.651524, "activity_30": 45.768333}, "trend_signal": 1, "fair_value": 25.848252, "relative_strength": 11.287692, "rate_of_change": 1.0347624054459004, "market_dynamics": -0.79715, "expectation": {"probability": 53.3173, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.542789, "high": 50.264362, "low": 46.306618, "close": 49.486771, "volume": 2729200}, "trend_line": 43.342667, "activity_lines": {"activity_5": 47.751477, "activity_10": 47.161426, "activity_20": 47.935917, "activity_30": 46.201448}, "trend_signal": 1, "fair_value": 26.063295, "relative_strength": 15.988194, "rate_of_change": 1.330677015132495, "market_dynamics": -0.809443, "expectation": {"probability": 54.3213, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.765905, "high": 51.012049, "low": 47.353379, "close": 50.862514, "volume": 3934700}, "trend_line": 43.883205, "activity_lines": {"activity_5": 49.008253, "activity_10": 47.741448, "activity_20": 48.297238, "activity_30": 46.686599}, "trend_signal": 1, "fair_value": 26.286723, "relative_strength": 17.438237, "rate_of_change": 1.24712676310389, "market_dynamics": -0.584874, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.709885, "high": 51.729824, "low": 49.84566, "close": 50.583378, "volume": 1003600}, "trend_line": 44.408148, "activity_lines": {"activity_5": 49.801132, "activity_10": 48.301533, "activity_20": 48.57242, "activity_30": 47.118868}, "trend_signal": 1, "fair_value": 26.509695, "relative_strength": 15.050271, "rate_of_change": 1.196227577270166, "market_dynamics": -0.566818, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.646276, "high": 50.094887, "low": 47.016213, "close": 48.324162, "volume": 1294200}, "trend_line": 44.843215, "activity_lines": {"activity_5": 49.488696, "activity_10": 48.488189, "activity_20": 48.590044, "activity_30": 47.371514}, "trend_signal": 1, "fair_value": 26.713405, "relative_strength": 9.61363, "rate_of_change": 0.9797008422868786, "market_dynamics": -0.55949, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.013078, "high": 54.434571, "low": 48.843343, "close": 53.625839, "volume": 2515100}, "trend_line": 45.424543, "activity_lines": {"activity_5": 50.959185, "activity_10": 49.60573, "activity_20": 49.08247, "activity_30": 47.938135}, "trend_signal": 1, "fair_value": 26.947253, "relative_strength": 17.989998, "rate_of_change": 1.2963566506103525, "market_dynamics": -0.47483, "expectation": {"probability": 53.624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.55438, "high": 57.349995, "low": 54.444551, "close": 57.2202, "volume": 2725900}, "trend_line": 46.159456, "activity_lines": {"activity_5": 53.173741, "activity_10": 51.217432, "activity_20": 49.864318, "activity_30": 48.699145}, "trend_signal": 1, "fair_value": 27.200853, "relative_strength": 23.143316, "rate_of_change": 1.617876485845986, "market_dynamics": -0.301978, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.909118, "high": 63.031079, "low": 57.290091, "close": 61.832958, "volume": 2602400}, "trend_line": 47.084879, "activity_lines": {"activity_5": 56.410321, "activity_10": 53.440205, "activity_20": 51.022191, "activity_30": 49.710339}, "trend_signal": 1, "fair_value": 27.485387, "relative_strength": 31.181326, "rate_of_change": 2.0048394851100544, "market_dynamics": 0.135197, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.300657, "high": 64.997991, "low": 53.16656, "close": 53.605869, "volume": 2931000}, "trend_line": 47.69774, "activity_lines": {"activity_5": 56.173174, "activity_10": 53.866541, "activity_20": 51.327683, "activity_30": 50.131048}, "trend_signal": 1, "fair_value": 27.721899, "relative_strength": 17.072269, "rate_of_change": 1.301608951782593, "market_dynamics": 0.508934, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.484491, "high": 56.261702, "low": 52.487625, "close": 54.594318, "volume": 2303000}, "trend_line": 48.251966, "activity_lines": {"activity_5": 56.064012, "activity_10": 54.321574, "activity_20": 51.708118, "activity_30": 50.575989}, "trend_signal": 1, "fair_value": 27.966114, "relative_strength": 16.319637, "rate_of_change": 1.161954423836433, "market_dynamics": 0.679787, "expectation": {"probability": 55.0345, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.013661, "high": 59.846075, "low": 54.694162, "close": 58.07885, "volume": 2062900}, "trend_line": 48.940924, "activity_lines": {"activity_5": 56.69835, "activity_10": 55.300436, "activity_20": 52.403717, "activity_30": 51.209981}, "trend_signal": 1, "fair_value": 28.231548, "relative_strength": 20.41715, "rate_of_change": 1.427834049290343, "market_dynamics": 0.706443, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.111938, "high": 60.12564, "low": 55.113505, "close": 59.636406, "volume": 1742500}, "trend_line": 49.65791, "activity_lines": {"activity_5": 57.555005, "activity_10": 56.357694, "activity_20": 53.224745, "activity_30": 51.900012}, "trend_signal": 1, "fair_value": 28.504483, "relative_strength": 19.788666, "rate_of_change": 1.4650029901356145, "market_dynamics": 0.621126, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.944353, "high": 65.437302, "low": 59.586484, "close": 64.528725, "volume": 1674400}, "trend_line": 50.530341, "activity_lines": {"activity_5": 59.881354, "activity_10": 58.119926, "activity_20": 54.488965, "activity_30": 52.85942}, "trend_signal": 1, "fair_value": 28.803381, "relative_strength": 26.248973, "rate_of_change": 1.7568822368883403, "market_dynamics": 0.715492, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.75837, "high": 65.257587, "low": 56.35156, "close": 58.428303, "volume": 1945200}, "trend_line": 51.088595, "activity_lines": {"activity_5": 59.99451, "activity_10": 58.524514, "activity_20": 55.115185, "activity_30": 53.368966}, "trend_signal": 1, "fair_value": 29.065966, "relative_strength": 17.572287, "rate_of_change": 1.1047896945718179, "market_dynamics": 0.683382, "expectation": {"probability": 55.285, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.080415, "high": 60.485075, "low": 54.115073, "close": 55.283237, "volume": 2080700}, "trend_line": 51.531395, "activity_lines": {"activity_5": 58.737816, "activity_10": 58.214637, "activity_20": 55.414298, "activity_30": 53.639588}, "trend_signal": 1, "fair_value": 29.292441, "relative_strength": 12.29981, "rate_of_change": 0.8667296487601693, "market_dynamics": 0.524014, "expectation": {"probability": 54.5656, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.145023, "high": 56.301638, "low": 44.50016, "close": 45.049297, "volume": 2898500}, "trend_line": 51.615808, "activity_lines": {"activity_5": 54.02388, "activity_10": 55.917514, "activity_20": 54.696953, "activity_30": 53.221388}, "trend_signal": 1, "fair_value": 29.453376, "relative_strength": -5.250239, "rate_of_change": 0.163808878063553, "market_dynamics": 0.194323, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.378782, "high": 49.82181, "low": 45.378782, "close": 48.78344, "volume": 1970000}, "trend_line": 51.777574, "activity_lines": {"activity_5": 51.423295, "activity_10": 54.455264, "activity_20": 54.334344, "activity_30": 53.038654}, "trend_signal": 0, "fair_value": 29.633184, "relative_strength": 0.123657, "rate_of_change": 0.31340398662363295, "market_dynamics": -0.271715, "expectation": {"probability": 55.9358, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.27267, "high": 56.560001, "low": 48.483911, "close": 56.07, "volume": 1874600}, "trend_line": 52.067413, "activity_lines": {"activity_5": 51.975095, "activity_10": 54.471238, "activity_20": 54.646256, "activity_30": 53.315585}, "trend_signal": 0, "fair_value": 29.853416, "relative_strength": 10.412884, "rate_of_change": 0.5597770957750949, "market_dynamics": -0.518567, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.59, "high": 58.720001, "low": 54.115002, "close": 54.560001, "volume": 2521200}, "trend_line": 52.233585, "activity_lines": {"activity_5": 52.587477, "activity_10": 54.317449, "activity_20": 54.763072, "activity_30": 53.476397}, "trend_signal": 1, "fair_value": 30.065898, "relative_strength": 5.157705, "rate_of_change": 0.31914779403385374, "market_dynamics": -0.619967, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.709999, "high": 59.650002, "low": 53.709999, "close": 58.43, "volume": 1986600}, "trend_line": 52.47832, "activity_lines": {"activity_5": 54.747745, "activity_10": 54.849947, "activity_20": 55.204363, "activity_30": 53.876166}, "trend_signal": 1, "fair_value": 30.305302, "relative_strength": 9.969229, "rate_of_change": 0.46853954213557925, "market_dynamics": -0.600301, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.810001, "high": 58.720001, "low": 53.41, "close": 55.200001, "volume": 2133200}, "trend_line": 52.542717, "activity_lines": {"activity_5": 55.621563, "activity_10": 54.725434, "activity_20": 55.291033, "activity_30": 54.051758}, "trend_signal": 1, "fair_value": 30.522135, "relative_strength": 4.820204, "rate_of_change": 0.12271162643927379, "market_dynamics": -0.543535, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.919998, "high": 54.919998, "low": 49.25, "close": 49.889999, "volume": 2919400}, "trend_line": 52.377046, "activity_lines": {"activity_5": 54.048667, "activity_10": 53.687808, "activity_20": 54.83206, "activity_30": 53.880615}, "trend_signal": 1, "fair_value": 30.696157, "relative_strength": -5.468786, "rate_of_change": -0.31530725752153854, "market_dynamics": -0.560999, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.419998, "high": 55.490002, "low": 48.830002, "close": 52.57, "volume": 1888600}, "trend_line": 52.377471, "activity_lines": {"activity_5": 53.295333, "activity_10": 53.314662, "activity_20": 54.626406, "activity_30": 53.893064}, "trend_signal": 1, "fair_value": 30.888291, "relative_strength": -1.198175, "rate_of_change": 0.0008114241494258719, "market_dynamics": -0.684505, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.970001, "high": 55.285, "low": 49.259998, "close": 50.080002, "volume": 1548800}, "trend_line": 52.292237, "activity_lines": {"activity_5": 51.945334, "activity_10": 52.706221, "activity_20": 54.175477, "activity_30": 53.74484}, "trend_signal": 0, "fair_value": 31.072614, "relative_strength": -5.468466, "rate_of_change": -0.16273027004301108, "market_dynamics": -0.826626, "expectation": {"probability": 56.629, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.439999, "high": 49.939999, "low": 47.869999, "close": 49.18, "volume": 1075000}, "trend_line": 52.38137, "activity_lines": {"activity_5": 50.594, "activity_10": 52.085931, "activity_20": 53.641232, "activity_30": 53.54405}, "trend_signal": 0, "fair_value": 31.25764, "relative_strength": -8.983797, "rate_of_change": 0.17045168673888783, "market_dynamics": -0.971032, "expectation": {"probability": 55.8257, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.599998, "high": 52.240002, "low": 48.5, "close": 51.380001, "volume": 2771900}, "trend_line": 52.598667, "activity_lines": {"activity_5": 50.592667, "activity_10": 51.976609, "activity_20": 53.312434, "activity_30": 53.479446}, "trend_signal": 0, "fair_value": 31.453594, "relative_strength": -5.896075, "rate_of_change": 0.41483641989509257, "market_dynamics": -0.932304, "expectation": {"probability": 51.6503, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca79e6a8-5d7a-4383-ad81-1612d7e050f6/", "share_image": "https://sharemaestro.com/terminal/ca79e6a8-5d7a-4383-ad81-1612d7e050f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}