{"ticker": {"uuid": "ca7a5b30-9f70-4343-ba5e-bc8d65ee320a", "symbol": "ZHOG", "name": "F/m Opportunistic Income ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ZHOG rose 0.78%, moving from 51.06 to 51.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.14 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is positive at 62.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "51.47"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.14"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 51.29, "high": 51.48, "low": 51.2, "close": 51.465, "volume": 6365}, "trend_line": 51.128988, "activity_lines": {"activity_5": 51.37294, "activity_10": 51.28585, "activity_20": 51.200183, "activity_30": 51.166828}, "trend_signal": 1, "fair_value": 48.146136, "relative_strength": -9.135678, "rate_of_change": 0.03873080132570672, "market_dynamics": 0.273868, "expectation": {"probability": 62.2421, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 43.245689, "high": 43.336432, "low": 43.202392, "close": 43.336432, "volume": 477200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.336432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.352939, "high": 43.352939, "low": 43.250788, "close": 43.250788, "volume": 1751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.29361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.284579, "high": 43.284579, "low": 42.949606, "close": 43.129019, "volume": 1155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.238746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.965681, "high": 42.965681, "low": 42.658018, "close": 42.716871, "volume": 1086}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.108278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.493816, "high": 42.493816, "low": 42.148127, "close": 42.154954, "volume": 1132}, "trend_line": null, "activity_lines": {"activity_5": 42.724488, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.917613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.485173, "high": 42.597522, "low": 42.398924, "close": 42.483791, "volume": 333}, "trend_line": null, "activity_lines": {"activity_5": 42.579881, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.845309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.290896, "high": 42.290896, "low": 41.750584, "close": 41.780314, "volume": 11316}, "trend_line": null, "activity_lines": {"activity_5": 42.257624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.693167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.89344, "high": 42.048741, "low": 41.828364, "close": 41.919194, "volume": 624}, "trend_line": null, "activity_lines": {"activity_5": 42.079692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.59642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.84997, "high": 42.83796, "low": 41.84997, "close": 42.83796, "volume": 371}, "trend_line": null, "activity_lines": {"activity_5": 42.28867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.623258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.607063, "high": 42.854951, "low": 42.607063, "close": 42.678859, "volume": 771}, "trend_line": null, "activity_lines": {"activity_5": 42.436542, "activity_10": 42.471201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.628818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.580924, "high": 43.218025, "low": 42.580924, "close": 43.218025, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 42.72921, "activity_10": 42.578329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.682382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.335739, "high": 43.516623, "low": 43.335739, "close": 43.417381, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 43.03938, "activity_10": 42.723857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.743632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.630939, "high": 44.234783, "low": 43.630939, "close": 44.234783, "volume": 852}, "trend_line": null, "activity_lines": {"activity_5": 43.512879, "activity_10": 43.014975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.858336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.105072, "high": 44.424097, "low": 44.105072, "close": 44.292899, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 43.851379, "activity_10": 43.296554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.960805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.296225, "high": 45.418895, "low": 44.296225, "close": 45.359378, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 44.448375, "activity_10": 43.743383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.12071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.346162, "high": 45.55622, "low": 45.3024, "close": 45.523223, "volume": 7725}, "trend_line": null, "activity_lines": {"activity_5": 44.921285, "activity_10": 44.161741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.270867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.218, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.605758, "high": 45.936779, "low": 45.605758, "close": 45.803878, "volume": 3889}, "trend_line": null, "activity_lines": {"activity_5": 45.334066, "activity_10": 44.575864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.419868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.527875, "high": 45.527875, "low": 45.263218, "close": 45.263218, "volume": 461}, "trend_line": null, "activity_lines": {"activity_5": 45.407528, "activity_10": 44.818529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.522276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5266, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.490406, "high": 45.819271, "low": 45.465515, "close": 45.819271, "volume": 1176}, "trend_line": null, "activity_lines": {"activity_5": 45.597779, "activity_10": 45.101495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.64317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5217, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.525588, "high": 45.525588, "low": 45.359353, "close": 45.404298, "volume": 1716}, "trend_line": null, "activity_lines": {"activity_5": 45.547947, "activity_10": 45.254805, "activity_20": 44.325209, "activity_30": null}, "trend_signal": 0, "fair_value": 43.731227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.504919, "high": 45.543355, "low": 45.374481, "close": 45.487504, "volume": 13175}, "trend_line": null, "activity_lines": {"activity_5": 45.522856, "activity_10": 45.37369, "activity_20": 44.492473, "activity_30": null}, "trend_signal": 0, "fair_value": 43.814859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.635532, "high": 45.994519, "low": 45.571061, "close": 45.724151, "volume": 5846}, "trend_line": null, "activity_lines": {"activity_5": 45.579028, "activity_10": 45.494339, "activity_20": 44.672032, "activity_30": null}, "trend_signal": 0, "fair_value": 43.901645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6943, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.428426, "high": 45.628286, "low": 45.379301, "close": 45.379301, "volume": 732}, "trend_line": null, "activity_lines": {"activity_5": 45.525566, "activity_10": 45.510346, "activity_20": 44.806971, "activity_30": null}, "trend_signal": 0, "fair_value": 43.965891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3574, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.384779, "high": 45.405807, "low": 45.079776, "close": 45.302255, "volume": 862}, "trend_line": null, "activity_lines": {"activity_5": 45.438683, "activity_10": 45.491536, "activity_20": 44.923856, "activity_30": null}, "trend_signal": 0, "fair_value": 44.021573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5172, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.405807, "high": 45.423478, "low": 45.334769, "close": 45.396883, "volume": 1251}, "trend_line": null, "activity_lines": {"activity_5": 45.41781, "activity_10": 45.471579, "activity_20": 45.037442, "activity_30": null}, "trend_signal": 0, "fair_value": 44.076585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0032, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.286527, "high": 45.434241, "low": 45.213634, "close": 45.434241, "volume": 2260}, "trend_line": null, "activity_lines": {"activity_5": 45.409884, "activity_10": 45.457732, "activity_20": 45.139148, "activity_30": null}, "trend_signal": 0, "fair_value": 44.128803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6651, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.372748, "high": 45.815264, "low": 45.372748, "close": 45.815264, "volume": 7101}, "trend_line": null, "activity_lines": {"activity_5": 45.532516, "activity_10": 45.51478, "activity_20": 45.263092, "activity_30": null}, "trend_signal": 0, "fair_value": 44.191264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4826, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.831059, "high": 45.839932, "low": 45.524927, "close": 45.549417, "volume": 5348}, "trend_line": null, "activity_lines": {"activity_5": 45.560459, "activity_10": 45.523285, "activity_20": 45.342503, "activity_30": null}, "trend_signal": 0, "fair_value": 44.23977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.536, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.538237, "high": 45.946413, "low": 45.500081, "close": 45.920236, "volume": 3438}, "trend_line": null, "activity_lines": {"activity_5": 45.700667, "activity_10": 45.594008, "activity_20": 45.439944, "activity_30": null}, "trend_signal": 0, "fair_value": 44.297717, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.038752, "expectation": {"probability": 60.813, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.866552, "high": 46.088387, "low": 45.804439, "close": 46.058129, "volume": 31858}, "trend_line": 44.356397, "activity_lines": {"activity_5": 45.845641, "activity_10": 45.687967, "activity_20": 45.535839, "activity_30": 45.037591}, "trend_signal": 1, "fair_value": 44.356397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.034929, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.744981, "high": 45.76566, "low": 45.645597, "close": 45.645597, "volume": 25106}, "trend_line": 44.433369, "activity_lines": {"activity_5": 45.80902, "activity_10": 45.695032, "activity_20": 45.576355, "activity_30": 45.120765}, "trend_signal": 1, "fair_value": 44.397984, "relative_strength": null, "rate_of_change": 0.17353077618093693, "market_dynamics": -0.029344, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.663245, "high": 45.841513, "low": 45.297797, "close": 45.339957, "volume": 100180}, "trend_line": 44.503008, "activity_lines": {"activity_5": 45.65643, "activity_10": 45.643652, "activity_20": 45.576201, "activity_30": 45.179254}, "trend_signal": 1, "fair_value": 44.427421, "relative_strength": null, "rate_of_change": 0.1567268059282253, "market_dynamics": -0.019752, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.039219, "high": 45.090917, "low": 44.895981, "close": 45.090917, "volume": 336}, "trend_line": 44.568405, "activity_lines": {"activity_5": 45.452513, "activity_10": 45.553978, "activity_20": 45.543175, "activity_30": 45.217184}, "trend_signal": 1, "fair_value": 44.447527, "relative_strength": null, "rate_of_change": 0.14694961742810117, "market_dynamics": -0.169148, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.107139, "high": 45.27997, "low": 45.030306, "close": 45.15545, "volume": 223}, "trend_line": 44.649691, "activity_lines": {"activity_5": 45.300674, "activity_10": 45.481279, "activity_20": 45.512218, "activity_30": 45.255058}, "trend_signal": 1, "fair_value": 44.468348, "relative_strength": null, "rate_of_change": 0.1823848082514926, "market_dynamics": -0.442618, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.284961, "high": 45.773398, "low": 45.0927, "close": 45.773398, "volume": 364}, "trend_line": 44.770306, "activity_lines": {"activity_5": 45.405803, "activity_10": 45.523605, "activity_20": 45.536005, "activity_30": 45.327555}, "trend_signal": 1, "fair_value": 44.505635, "relative_strength": null, "rate_of_change": 0.2701362479753798, "market_dynamics": -0.517584, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.854481, "high": 45.875088, "low": 45.693211, "close": 45.746161, "volume": 3154}, "trend_line": 44.879051, "activity_lines": {"activity_5": 45.520836, "activity_10": 45.554132, "activity_20": 45.555227, "activity_30": 45.390513}, "trend_signal": 1, "fair_value": 44.540094, "relative_strength": null, "rate_of_change": 0.2428953690868206, "market_dynamics": -0.594352, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.756375, "high": 46.2039, "low": 45.756375, "close": 46.059384, "volume": 2601}, "trend_line": 45.021687, "activity_lines": {"activity_5": 45.733572, "activity_10": 45.635938, "activity_20": 45.603219, "activity_30": 45.466664}, "trend_signal": 1, "fair_value": 44.581156, "relative_strength": null, "rate_of_change": 0.31782311974467353, "market_dynamics": -0.349251, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.051679, "high": 46.079991, "low": 45.900264, "close": 45.98502, "volume": 140}, "trend_line": 45.157215, "activity_lines": {"activity_5": 45.873558, "activity_10": 45.699784, "activity_20": 45.642911, "activity_30": 45.528814}, "trend_signal": 1, "fair_value": 44.6181, "relative_strength": null, "rate_of_change": 0.3010282577816348, "market_dynamics": -0.144913, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.810938, "high": 46.079901, "low": 45.659613, "close": 46.079901, "volume": 8}, "trend_line": 45.265279, "activity_lines": {"activity_5": 45.985564, "activity_10": 45.772962, "activity_20": 45.688202, "activity_30": 45.588343}, "trend_signal": 1, "fair_value": 44.655582, "relative_strength": null, "rate_of_change": 0.23930616624607792, "market_dynamics": -0.039018, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.262097, "high": 46.524736, "low": 46.207444, "close": 46.207444, "volume": 293}, "trend_line": 45.382899, "activity_lines": {"activity_5": 46.078454, "activity_10": 45.866426, "activity_20": 45.744399, "activity_30": 45.649127}, "trend_signal": 1, "fair_value": 44.694379, "relative_strength": null, "rate_of_change": 0.2598459627300702, "market_dynamics": 0.102239, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.19826, "high": 46.576418, "low": 46.166747, "close": 46.547245, "volume": 17769}, "trend_line": 45.493873, "activity_lines": {"activity_5": 46.255675, "activity_10": 46.018957, "activity_20": 45.829134, "activity_30": 45.724247}, "trend_signal": 1, "fair_value": 44.739571, "relative_strength": null, "rate_of_change": 0.24452823077696909, "market_dynamics": 0.230114, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.418852, "high": 46.576868, "low": 46.41435, "close": 46.507359, "volume": 386}, "trend_line": 45.596872, "activity_lines": {"activity_5": 46.366195, "activity_10": 46.147843, "activity_20": 45.905024, "activity_30": 45.789633}, "trend_signal": 1, "fair_value": 44.781661, "relative_strength": null, "rate_of_change": 0.2264019157041146, "market_dynamics": 0.362548, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.544904, "high": 46.55832, "low": 46.308106, "close": 46.308106, "volume": 68}, "trend_line": 45.665983, "activity_lines": {"activity_5": 46.380433, "activity_10": 46.219275, "activity_20": 45.958207, "activity_30": 45.835519}, "trend_signal": 1, "fair_value": 44.817159, "relative_strength": null, "rate_of_change": 0.1515696076695776, "market_dynamics": 0.39676, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.111168, "high": 46.817893, "low": 46.111168, "close": 46.817893, "volume": 130}, "trend_line": 45.750149, "activity_lines": {"activity_5": 46.54306, "activity_10": 46.361265, "activity_20": 46.055519, "activity_30": 45.909836}, "trend_signal": 1, "fair_value": 44.862631, "relative_strength": null, "rate_of_change": 0.18430786872583757, "market_dynamics": 0.524665, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.82368, "high": 47.107455, "low": 46.698975, "close": 47.107455, "volume": 399}, "trend_line": 45.808419, "activity_lines": {"activity_5": 46.753009, "activity_10": 46.525677, "activity_20": 46.173191, "activity_30": 45.997404}, "trend_signal": 1, "fair_value": 44.912516, "relative_strength": null, "rate_of_change": 0.1273657054100529, "market_dynamics": 0.634611, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.074176, "high": 47.19644, "low": 47.01422, "close": 47.049217, "volume": 3557}, "trend_line": 45.859285, "activity_lines": {"activity_5": 46.883544, "activity_10": 46.655244, "activity_20": 46.277171, "activity_30": 46.077455}, "trend_signal": 1, "fair_value": 44.958966, "relative_strength": null, "rate_of_change": 0.11104072375865927, "market_dynamics": 0.791946, "expectation": {"probability": 58.8362, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.997309, "high": 47.151495, "low": 46.858496, "close": 47.151495, "volume": 20437}, "trend_line": 45.904206, "activity_lines": {"activity_5": 47.014707, "activity_10": 46.779716, "activity_20": 46.383201, "activity_30": 46.160824}, "trend_signal": 1, "fair_value": 45.005615, "relative_strength": null, "rate_of_change": 0.09795399121465198, "market_dynamics": 1.131002, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.183147, "high": 47.870039, "low": 47.05392, "close": 47.810349, "volume": 2609}, "trend_line": 45.98911, "activity_lines": {"activity_5": 47.322545, "activity_10": 47.004122, "activity_20": 46.545617, "activity_30": 46.283801}, "trend_signal": 1, "fair_value": 45.064047, "relative_strength": null, "rate_of_change": 0.1849590863198778, "market_dynamics": 1.378964, "expectation": {"probability": 56.5951, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.642908, "high": 47.706505, "low": 47.243159, "close": 47.421047, "volume": 83206}, "trend_line": 46.042502, "activity_lines": {"activity_5": 47.400467, "activity_10": 47.124559, "activity_20": 46.660189, "activity_30": 46.376184}, "trend_signal": 1, "fair_value": 45.112149, "relative_strength": null, "rate_of_change": 0.11609704993204333, "market_dynamics": 1.514933, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.433948, "high": 47.847326, "low": 47.433948, "close": 47.847326, "volume": 1943}, "trend_line": 46.123937, "activity_lines": {"activity_5": 47.580271, "activity_10": 47.298116, "activity_20": 46.808213, "activity_30": 46.492624}, "trend_signal": 1, "fair_value": 45.166853, "relative_strength": null, "rate_of_change": 0.17686918925474346, "market_dynamics": 1.612072, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.90638, "high": 48.210735, "low": 47.888209, "close": 48.210735, "volume": 1686}, "trend_line": 46.214711, "activity_lines": {"activity_5": 47.831888, "activity_10": 47.507931, "activity_20": 46.982327, "activity_30": 46.627256}, "trend_signal": 1, "fair_value": 45.226537, "relative_strength": null, "rate_of_change": 0.19680453557120078, "market_dynamics": 1.647202, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.174394, "high": 48.197107, "low": 48.038116, "close": 48.038116, "volume": 495}, "trend_line": 46.291843, "activity_lines": {"activity_5": 47.948529, "activity_10": 47.656116, "activity_20": 47.127786, "activity_30": 46.744895}, "trend_signal": 1, "fair_value": 45.280606, "relative_strength": -6.028988, "rate_of_change": 0.1668992369118112, "market_dynamics": 1.573138, "expectation": {"probability": 58.2766, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.176713, "high": 48.52344, "low": 48.167589, "close": 48.509753, "volume": 4945}, "trend_line": 46.396192, "activity_lines": {"activity_5": 48.163276, "activity_10": 47.862222, "activity_20": 47.305315, "activity_30": 46.887986}, "trend_signal": 1, "fair_value": 45.341533, "relative_strength": 0.889256, "rate_of_change": 0.22541552298965314, "market_dynamics": 1.612096, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.619246, "high": 48.81542, "low": 48.619246, "close": 48.769798, "volume": 6908}, "trend_line": 46.511776, "activity_lines": {"activity_5": 48.418076, "activity_10": 48.075578, "activity_20": 47.49133, "activity_30": 47.041122}, "trend_signal": 1, "fair_value": 45.405019, "relative_strength": -4.00088, "rate_of_change": 0.24912389361609324, "market_dynamics": 1.662269, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.870166, "high": 48.924912, "low": 48.733027, "close": 48.829106, "volume": 1185}, "trend_line": 46.626184, "activity_lines": {"activity_5": 48.60273, "activity_10": 48.264228, "activity_20": 47.665782, "activity_30": 47.190627}, "trend_signal": 1, "fair_value": 45.467275, "relative_strength": -4.957573, "rate_of_change": 0.24597641681109858, "market_dynamics": 1.646723, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.797171, "high": 48.870166, "low": 48.569062, "close": 48.769798, "volume": 8067}, "trend_line": 46.737369, "activity_lines": {"activity_5": 48.702162, "activity_10": 48.410793, "activity_20": 47.820035, "activity_30": 47.328925}, "trend_signal": 1, "fair_value": 45.526249, "relative_strength": -5.707641, "rate_of_change": 0.23846043244713952, "market_dynamics": 1.684218, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.715052, "high": 48.890778, "low": 48.313328, "close": 48.313328, "volume": 4912}, "trend_line": 46.820638, "activity_lines": {"activity_5": 48.612167, "activity_10": 48.443079, "activity_20": 47.916416, "activity_30": 47.430599}, "trend_signal": 1, "fair_value": 45.575145, "relative_strength": -6.407454, "rate_of_change": 0.1781636445988249, "market_dynamics": 1.419135, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.276664, "high": 48.276664, "low": 48.038351, "close": 48.151, "volume": 12937}, "trend_line": 46.907357, "activity_lines": {"activity_5": 48.449714, "activity_10": 48.424727, "activity_20": 47.986604, "activity_30": 47.516429}, "trend_signal": 1, "fair_value": 45.619556, "relative_strength": -7.536498, "rate_of_change": 0.1852153317517696, "market_dynamics": 1.016792, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.134593, "high": 48.368598, "low": 48.134593, "close": 48.182164, "volume": 2222}, "trend_line": 46.982755, "activity_lines": {"activity_5": 48.321567, "activity_10": 48.405848, "activity_20": 48.049446, "activity_30": 47.598675}, "trend_signal": 1, "fair_value": 45.66299, "relative_strength": -7.326602, "rate_of_change": 0.16073811193412552, "market_dynamics": 0.522362, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.923595, "high": 47.937527, "low": 47.767958, "close": 47.827536, "volume": 2108}, "trend_line": 47.041735, "activity_lines": {"activity_5": 48.114386, "activity_10": 48.308652, "activity_20": 48.068503, "activity_30": 47.653177}, "trend_signal": 1, "fair_value": 45.699066, "relative_strength": -7.733399, "rate_of_change": 0.12553542251833755, "market_dynamics": -0.065499, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.841285, "high": 47.909846, "low": 47.632244, "close": 47.67368, "volume": 15995}, "trend_line": 47.109338, "activity_lines": {"activity_5": 47.922691, "activity_10": 48.183842, "activity_20": 48.065192, "activity_30": 47.693948}, "trend_signal": 1, "fair_value": 45.731437, "relative_strength": -6.205567, "rate_of_change": 0.14370856006904995, "market_dynamics": -0.439632, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.917688, "high": 48.212339, "low": 47.751947, "close": 48.212339, "volume": 1866}, "trend_line": 47.205084, "activity_lines": {"activity_5": 47.983623, "activity_10": 48.166735, "activity_20": 48.107818, "activity_30": 47.765109}, "trend_signal": 1, "fair_value": 45.771451, "relative_strength": -9.744144, "rate_of_change": 0.20324208334236904, "market_dynamics": -0.678784, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.138677, "high": 48.138677, "low": 47.837948, "close": 47.849642, "volume": 32}, "trend_line": 47.297042, "activity_lines": {"activity_5": 47.930389, "activity_10": 48.080516, "activity_20": 48.107783, "activity_30": 47.806693}, "trend_signal": 1, "fair_value": 45.804439, "relative_strength": -6.971981, "rate_of_change": 0.19480528834563288, "market_dynamics": -0.839621, "expectation": {"probability": 53.4207, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.913545, "high": 47.963727, "low": 47.876713, "close": 47.930027, "volume": 21}, "trend_line": 47.389527, "activity_lines": {"activity_5": 47.924041, "activity_10": 48.020913, "activity_20": 48.108063, "activity_30": 47.847531}, "trend_signal": 1, "fair_value": 45.837651, "relative_strength": -8.216702, "rate_of_change": 0.19554076975892803, "market_dynamics": -0.890873, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.291159, "high": 48.528169, "low": 48.239963, "close": 48.528169, "volume": 108}, "trend_line": 47.481353, "activity_lines": {"activity_5": 48.133882, "activity_10": 48.085333, "activity_20": 48.160013, "activity_30": 47.920992}, "trend_signal": 1, "fair_value": 45.879044, "relative_strength": -7.463663, "rate_of_change": 0.19376855143542057, "market_dynamics": -0.867325, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.607044, "high": 48.805894, "low": 48.52436, "close": 48.755025, "volume": 4655}, "trend_line": 47.581649, "activity_lines": {"activity_5": 48.372634, "activity_10": 48.196471, "activity_20": 48.226803, "activity_30": 48.003164}, "trend_signal": 1, "fair_value": 45.922619, "relative_strength": -9.630521, "rate_of_change": 0.21123239685271852, "market_dynamics": -0.726028, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.713406, "high": 48.778147, "low": 48.366576, "close": 48.366576, "volume": 5285}, "trend_line": 47.658555, "activity_lines": {"activity_5": 48.409812, "activity_10": 48.23725, "activity_20": 48.248475, "activity_30": 48.053805}, "trend_signal": 1, "fair_value": 45.959096, "relative_strength": -10.674422, "rate_of_change": 0.16162953915279613, "market_dynamics": -0.629829, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.440566, "high": 48.472937, "low": 47.857522, "close": 47.992739, "volume": 9642}, "trend_line": 47.725479, "activity_lines": {"activity_5": 48.312096, "activity_10": 48.20909, "activity_20": 48.228757, "activity_30": 48.075365}, "trend_signal": 1, "fair_value": 45.989002, "relative_strength": -9.002315, "rate_of_change": 0.14042389661205676, "market_dynamics": -0.535249, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.899512, "high": 48.052672, "low": 47.871673, "close": 47.968878, "volume": 13534}, "trend_line": 47.788445, "activity_lines": {"activity_5": 48.196886, "activity_10": 48.17947, "activity_20": 48.205898, "activity_30": 48.091068}, "trend_signal": 1, "fair_value": 46.017696, "relative_strength": -9.516323, "rate_of_change": 0.13193372035093237, "market_dynamics": -0.513962, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.065654, "high": 48.108392, "low": 48.024774, "close": 48.024774, "volume": 2014}, "trend_line": 47.849023, "activity_lines": {"activity_5": 48.097718, "activity_10": 48.16389, "activity_20": 48.185754, "activity_30": 48.106315}, "trend_signal": 1, "fair_value": 46.046369, "relative_strength": -8.330685, "rate_of_change": 0.12676286077104953, "market_dynamics": -0.720483, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.973674, "high": 47.973674, "low": 47.708883, "close": 47.732853, "volume": 11244}, "trend_line": 47.888543, "activity_lines": {"activity_5": 47.934803, "activity_10": 48.091648, "activity_20": 48.136963, "activity_30": 48.09882}, "trend_signal": 1, "fair_value": 46.070122, "relative_strength": -6.513899, "rate_of_change": 0.08259311794097865, "market_dynamics": -0.796825, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.634555, "high": 48.040104, "low": 47.606682, "close": 48.014554, "volume": 2986}, "trend_line": 47.938783, "activity_lines": {"activity_5": 47.933933, "activity_10": 48.069549, "activity_20": 48.117276, "activity_30": 48.10695}, "trend_signal": 0, "fair_value": 46.097128, "relative_strength": -8.297119, "rate_of_change": 0.10491027050040401, "market_dynamics": -0.869691, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.117683, "high": 48.145556, "low": 48.061845, "close": 48.14091, "volume": 5085}, "trend_line": 47.999876, "activity_lines": {"activity_5": 47.99865, "activity_10": 48.074019, "activity_20": 48.109735, "activity_30": 48.119991}, "trend_signal": 0, "fair_value": 46.125125, "relative_strength": -9.128237, "rate_of_change": 0.12743961397601525, "market_dynamics": -0.882474, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.219883, "high": 48.312607, "low": 48.201301, "close": 48.223971, "volume": 2330}, "trend_line": 48.046745, "activity_lines": {"activity_5": 48.081176, "activity_10": 48.088295, "activity_20": 48.111862, "activity_30": 48.134448}, "trend_signal": 1, "fair_value": 46.153488, "relative_strength": -7.427337, "rate_of_change": 0.09764400224700776, "market_dynamics": -0.758366, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.253321, "high": 48.444691, "low": 48.201978, "close": 48.206645, "volume": 3945}, "trend_line": 48.083385, "activity_lines": {"activity_5": 48.14092, "activity_10": 48.094077, "activity_20": 48.114937, "activity_30": 48.144764}, "trend_signal": 1, "fair_value": 46.180863, "relative_strength": -7.3531, "rate_of_change": 0.0762590681220933, "market_dynamics": -0.65298, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.29813, "high": 48.533375, "low": 48.122629, "close": 48.502196, "volume": 12628}, "trend_line": 48.131818, "activity_lines": {"activity_5": 48.287056, "activity_10": 48.159441, "activity_20": 48.149124, "activity_30": 48.171784}, "trend_signal": 1, "fair_value": 46.211407, "relative_strength": -9.147273, "rate_of_change": 0.10072710147175129, "market_dynamics": -0.380742, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.421353, "high": 48.550925, "low": 48.412018, "close": 48.550925, "volume": 12308}, "trend_line": 48.178465, "activity_lines": {"activity_5": 48.398146, "activity_10": 48.238262, "activity_20": 48.189227, "activity_30": 48.198824}, "trend_signal": 1, "fair_value": 46.241791, "relative_strength": -6.747752, "rate_of_change": 0.096915100942167, "market_dynamics": -0.089937, "expectation": {"probability": 53.4184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.584812, "high": 48.776089, "low": 48.584812, "close": 48.759845, "volume": 2530}, "trend_line": 48.210115, "activity_lines": {"activity_5": 48.543118, "activity_10": 48.351717, "activity_20": 48.248095, "activity_30": 48.236332}, "trend_signal": 1, "fair_value": 46.274073, "relative_strength": -2.921008, "rate_of_change": 0.06569325112371069, "market_dynamics": 0.143979, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.723493, "high": 48.736446, "low": 48.598094, "close": 48.664266, "volume": 5186}, "trend_line": 48.251556, "activity_lines": {"activity_5": 48.614968, "activity_10": 48.433846, "activity_20": 48.294961, "activity_30": 48.265632}, "trend_signal": 1, "fair_value": 46.304329, "relative_strength": 0.233228, "rate_of_change": 0.0859591394876344, "market_dynamics": 0.316523, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.70472, "high": 48.70472, "low": 48.44876, "close": 48.516997, "volume": 3851}, "trend_line": 48.273878, "activity_lines": {"activity_5": 48.608375, "activity_10": 48.476556, "activity_20": 48.325506, "activity_30": 48.282757}, "trend_signal": 1, "fair_value": 46.331987, "relative_strength": 2.545802, "rate_of_change": 0.04626172055467521, "market_dynamics": 0.254521, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.545156, "high": 48.732879, "low": 48.545062, "close": 48.676843, "volume": 67261}, "trend_line": 48.289415, "activity_lines": {"activity_5": 48.634374, "activity_10": 48.539379, "activity_20": 48.367991, "activity_30": 48.308755}, "trend_signal": 1, "fair_value": 46.360936, "relative_strength": 2.673489, "rate_of_change": 0.0321851084762546, "market_dynamics": 0.366704, "expectation": {"probability": 51.4947, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.629631, "high": 48.667176, "low": 48.554542, "close": 48.620245, "volume": 4616}, "trend_line": 48.308819, "activity_lines": {"activity_5": 48.629864, "activity_10": 48.574748, "activity_20": 48.400308, "activity_30": 48.330099}, "trend_signal": 1, "fair_value": 46.388489, "relative_strength": 5.017331, "rate_of_change": 0.04018271913213596, "market_dynamics": 0.408411, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.648403, "high": 48.736622, "low": 48.414224, "close": 48.414224, "volume": 2089}, "trend_line": 48.305635, "activity_lines": {"activity_5": 48.552059, "activity_10": 48.561646, "activity_20": 48.411063, "activity_30": 48.336899}, "trend_signal": 1, "fair_value": 46.412895, "relative_strength": 15.787986, "rate_of_change": -0.006590929080666226, "market_dynamics": 0.37839, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.179256, "high": 48.179256, "low": 47.666169, "close": 47.666169, "volume": 1680}, "trend_line": 48.268847, "activity_lines": {"activity_5": 48.247944, "activity_10": 48.407565, "activity_20": 48.347885, "activity_30": 48.295643}, "trend_signal": 0, "fair_value": 46.427815, "relative_strength": 6.021706, "rate_of_change": -0.07615674651622192, "market_dynamics": 0.181039, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.766224, "high": 48.209027, "low": 47.745685, "close": 48.034732, "volume": 64336}, "trend_line": 48.242368, "activity_lines": {"activity_5": 48.133223, "activity_10": 48.330637, "activity_20": 48.321065, "activity_30": 48.280539}, "trend_signal": 0, "fair_value": 46.44672, "relative_strength": 9.34588, "rate_of_change": -0.05485732857882832, "market_dynamics": -0.089463, "expectation": {"probability": 64.0333, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.907544, "high": 48.16192, "low": 47.841595, "close": 48.152499, "volume": 27054}, "trend_line": 48.221792, "activity_lines": {"activity_5": 48.089908, "activity_10": 48.278247, "activity_20": 48.307811, "activity_30": 48.274741}, "trend_signal": 0, "fair_value": 46.466555, "relative_strength": 3.08276, "rate_of_change": -0.04265130600553931, "market_dynamics": -0.362484, "expectation": {"probability": 65.5378, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.204316, "high": 48.251423, "low": 48.182229, "close": 48.191687, "volume": 1452}, "trend_line": 48.217737, "activity_lines": {"activity_5": 48.094613, "activity_10": 48.23934, "activity_20": 48.301158, "activity_30": 48.272799}, "trend_signal": 0, "fair_value": 46.486384, "relative_strength": -0.127923, "rate_of_change": -0.008409061197893744, "market_dynamics": -0.630779, "expectation": {"probability": 62.642, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.153853, "high": 48.251087, "low": 48.116018, "close": 48.234251, "volume": 710}, "trend_line": 48.220512, "activity_lines": {"activity_5": 48.142076, "activity_10": 48.214704, "activity_20": 48.299392, "activity_30": 48.273864}, "trend_signal": 0, "fair_value": 46.506246, "relative_strength": 0.239295, "rate_of_change": 0.005755143589587686, "market_dynamics": -0.664592, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.295732, "high": 48.480175, "low": 48.295732, "close": 48.480175, "volume": 1048}, "trend_line": 48.230446, "activity_lines": {"activity_5": 48.283511, "activity_10": 48.244337, "activity_20": 48.319897, "activity_30": 48.290617}, "trend_signal": 1, "fair_value": 46.528425, "relative_strength": -5.552138, "rate_of_change": 0.020601191459769692, "market_dynamics": -0.78499, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.390318, "high": 48.494363, "low": 48.295732, "close": 48.395615, "volume": 78866}, "trend_line": 48.249382, "activity_lines": {"activity_5": 48.342493, "activity_10": 48.261943, "activity_20": 48.329914, "activity_30": 48.301273}, "trend_signal": 1, "fair_value": 46.549171, "relative_strength": -3.332012, "rate_of_change": 0.039261507140109196, "market_dynamics": -0.719637, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.499093, "high": 48.640972, "low": 48.44707, "close": 48.640972, "volume": 1433}, "trend_line": 48.281625, "activity_lines": {"activity_5": 48.459202, "activity_10": 48.326366, "activity_20": 48.361532, "activity_30": 48.326537}, "trend_signal": 1, "fair_value": 46.572158, "relative_strength": -4.518152, "rate_of_change": 0.06682572638961705, "market_dynamics": -0.56442, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.614442, "high": 48.850955, "low": 48.609689, "close": 48.638207, "volume": 13913}, "trend_line": 48.29582, "activity_lines": {"activity_5": 48.542425, "activity_10": 48.390939, "activity_20": 48.388562, "activity_30": 48.349542}, "trend_signal": 1, "fair_value": 46.594615, "relative_strength": -6.312771, "rate_of_change": 0.02940041889642456, "market_dynamics": -0.370586, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.671479, "high": 48.880614, "low": 48.671479, "close": 48.837836, "volume": 750}, "trend_line": 48.32876, "activity_lines": {"activity_5": 48.662422, "activity_10": 48.491482, "activity_20": 48.431636, "activity_30": 48.384511}, "trend_signal": 1, "fair_value": 46.618736, "relative_strength": -5.305978, "rate_of_change": 0.06820466036191852, "market_dynamics": -0.168582, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.833844, "high": 49.042218, "low": 48.833083, "close": 48.975675, "volume": 13537}, "trend_line": 48.363615, "activity_lines": {"activity_5": 48.788127, "activity_10": 48.609384, "activity_20": 48.484517, "activity_30": 48.426247}, "trend_signal": 1, "fair_value": 46.64381, "relative_strength": -4.931604, "rate_of_change": 0.07212061720598728, "market_dynamics": 0.077032, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.027959, "high": 49.232341, "low": 49.027959, "close": 49.228539, "volume": 577}, "trend_line": 48.386961, "activity_lines": {"activity_5": 48.965086, "activity_10": 48.749452, "activity_20": 48.557902, "activity_30": 48.482049}, "trend_signal": 1, "fair_value": 46.671017, "relative_strength": -8.116317, "rate_of_change": 0.04827182583435199, "market_dynamics": 0.389509, "expectation": {"probability": 51.7438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.317897, "high": 49.337351, "low": 49.292829, "close": 49.337351, "volume": 6481}, "trend_line": 48.406372, "activity_lines": {"activity_5": 49.122788, "activity_10": 48.887598, "activity_20": 48.636784, "activity_30": 48.543364}, "trend_signal": 1, "fair_value": 46.698792, "relative_strength": -9.148651, "rate_of_change": 0.0401161792326616, "market_dynamics": 0.725886, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.28958, "high": 49.294357, "low": 49.117606, "close": 49.222702, "volume": 3985}, "trend_line": 48.434909, "activity_lines": {"activity_5": 49.195848, "activity_10": 48.983356, "activity_20": 48.700769, "activity_30": 48.596031}, "trend_signal": 1, "fair_value": 46.724811, "relative_strength": -8.905324, "rate_of_change": 0.05895298247098551, "market_dynamics": 0.917469, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.232256, "high": 49.327797, "low": 49.155823, "close": 49.327797, "volume": 1172}, "trend_line": 48.479411, "activity_lines": {"activity_5": 49.264973, "activity_10": 49.079477, "activity_20": 48.771565, "activity_30": 48.653636}, "trend_signal": 1, "fair_value": 46.751372, "relative_strength": -9.651254, "rate_of_change": 0.0918800115842096, "market_dynamics": 1.005569, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.394675, "high": 49.450376, "low": 49.270472, "close": 49.409006, "volume": 9409}, "trend_line": 48.527415, "activity_lines": {"activity_5": 49.328504, "activity_10": 49.170481, "activity_20": 48.84739, "activity_30": 48.71361}, "trend_signal": 1, "fair_value": 46.778217, "relative_strength": -10.049146, "rate_of_change": 0.09901935483498103, "market_dynamics": 1.064297, "expectation": {"probability": 53.4777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.375567, "high": 49.575854, "low": 49.371363, "close": 49.575854, "volume": 9007}, "trend_line": 48.579118, "activity_lines": {"activity_5": 49.418763, "activity_10": 49.274932, "activity_20": 48.93556, "activity_30": 48.781251}, "trend_signal": 1, "fair_value": 46.806194, "relative_strength": -7.386406, "rate_of_change": 0.10654389894867343, "market_dynamics": 1.087657, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.609452, "high": 49.647849, "low": 49.590733, "close": 49.604652, "volume": 1264}, "trend_line": 48.641511, "activity_lines": {"activity_5": 49.495466, "activity_10": 49.363161, "activity_20": 49.02143, "activity_30": 48.847415}, "trend_signal": 1, "fair_value": 46.833901, "relative_strength": -10.3178, "rate_of_change": 0.12843584356554216, "market_dynamics": 1.12318, "expectation": {"probability": 55.2963, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.623851, "high": 49.739043, "low": 49.623851, "close": 49.681735, "volume": 43721}, "trend_line": 48.697084, "activity_lines": {"activity_5": 49.580044, "activity_10": 49.447883, "activity_20": 49.110222, "activity_30": 48.914526}, "trend_signal": 1, "fair_value": 46.861821, "relative_strength": -10.339652, "rate_of_change": 0.11425015148068783, "market_dynamics": 1.273069, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.657736, "high": 49.793183, "low": 49.63345, "close": 49.78704, "volume": 1131}, "trend_line": 48.751955, "activity_lines": {"activity_5": 49.669121, "activity_10": 49.532779, "activity_20": 49.20399, "activity_30": 48.984846}, "trend_signal": 1, "fair_value": 46.890221, "relative_strength": -9.05174, "rate_of_change": 0.1126782047155137, "market_dynamics": 1.307861, "expectation": {"probability": 56.9782, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.7904, "high": 49.950229, "low": 49.7904, "close": 49.950229, "volume": 7592}, "trend_line": 48.809497, "activity_lines": {"activity_5": 49.781978, "activity_10": 49.630087, "activity_20": 49.306762, "activity_30": 49.062154}, "trend_signal": 1, "fair_value": 46.919644, "relative_strength": -8.247044, "rate_of_change": 0.11803013848367308, "market_dynamics": 1.450529, "expectation": {"probability": 57.7725, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.914613, "high": 50.150809, "low": 49.914613, "close": 50.150809, "volume": 1316}, "trend_line": 48.874302, "activity_lines": {"activity_5": 49.925614, "activity_10": 49.746145, "activity_20": 49.41776, "activity_30": 49.14869}, "trend_signal": 1, "fair_value": 46.950417, "relative_strength": -8.383901, "rate_of_change": 0.13277129243925578, "market_dynamics": 1.620071, "expectation": {"probability": 58.538, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.189758, "high": 50.309881, "low": 50.189372, "close": 50.309881, "volume": 26228}, "trend_line": 48.934559, "activity_lines": {"activity_5": 50.083943, "activity_10": 49.874356, "activity_20": 49.533831, "activity_30": 49.241308}, "trend_signal": 1, "fair_value": 46.98211, "relative_strength": -9.434711, "rate_of_change": 0.12328974028109907, "market_dynamics": 1.750766, "expectation": {"probability": 59.2763, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.314701, "high": 50.401467, "low": 50.314701, "close": 50.377365, "volume": 11709}, "trend_line": 48.99544, "activity_lines": {"activity_5": 50.217752, "activity_10": 49.997155, "activity_20": 49.646056, "activity_30": 49.334392}, "trend_signal": 1, "fair_value": 47.013842, "relative_strength": -10.912653, "rate_of_change": 0.12441309627415252, "market_dynamics": 1.913791, "expectation": {"probability": 59.9887, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.387006, "high": 50.420748, "low": 50.317304, "close": 50.333982, "volume": 3880}, "trend_line": 49.047911, "activity_lines": {"activity_5": 50.290724, "activity_10": 50.091073, "activity_20": 49.743742, "activity_30": 49.42075}, "trend_signal": 1, "fair_value": 47.044584, "relative_strength": -10.290406, "rate_of_change": 0.10709363973463049, "market_dynamics": 1.889817, "expectation": {"probability": 60.5386, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.362904, "high": 50.460585, "low": 50.362904, "close": 50.421851, "volume": 12146}, "trend_line": 49.106497, "activity_lines": {"activity_5": 50.356523, "activity_10": 50.182672, "activity_20": 49.839797, "activity_30": 49.509391}, "trend_signal": 1, "fair_value": 47.075568, "relative_strength": -10.915464, "rate_of_change": 0.11944647346958008, "market_dynamics": 1.875215, "expectation": {"probability": 59.651, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.397642, "high": 50.421851, "low": 50.320175, "close": 50.320175, "volume": 1306}, "trend_line": 49.166603, "activity_lines": {"activity_5": 50.356989, "activity_10": 50.237369, "activity_20": 49.916923, "activity_30": 49.587693}, "trend_signal": 1, "fair_value": 47.105064, "relative_strength": -8.793505, "rate_of_change": 0.12239928252264595, "market_dynamics": 1.683886, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.383117, "high": 50.528369, "low": 50.3347, "close": 50.528369, "volume": 4004}, "trend_line": 49.228321, "activity_lines": {"activity_5": 50.415562, "activity_10": 50.316387, "activity_20": 50.004712, "activity_30": 49.675549}, "trend_signal": 1, "fair_value": 47.135905, "relative_strength": -10.341044, "rate_of_change": 0.1255282981417265, "market_dynamics": 1.592302, "expectation": {"probability": 59.2279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.567103, "high": 50.654255, "low": 50.55742, "close": 50.639729, "volume": 5215}, "trend_line": 49.295637, "activity_lines": {"activity_5": 50.496689, "activity_10": 50.398857, "activity_20": 50.094119, "activity_30": 49.766607}, "trend_signal": 1, "fair_value": 47.167189, "relative_strength": -11.788226, "rate_of_change": 0.13674242515806734, "market_dynamics": 1.562015, "expectation": {"probability": 59.7809, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.678463, "high": 50.702672, "low": 50.504161, "close": 50.50755, "volume": 4962}, "trend_line": 49.365414, "activity_lines": {"activity_5": 50.516265, "activity_10": 50.439876, "activity_20": 50.161407, "activity_30": 49.844795}, "trend_signal": 1, "fair_value": 47.19675, "relative_strength": -13.369558, "rate_of_change": 0.14154802381395737, "market_dynamics": 1.359314, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.471138, "high": 50.553798, "low": 50.471138, "close": 50.553798, "volume": 3476}, "trend_line": 49.461669, "activity_lines": {"activity_5": 50.539686, "activity_10": 50.476204, "activity_20": 50.225148, "activity_30": 49.921465}, "trend_signal": 1, "fair_value": 47.226198, "relative_strength": -10.329952, "rate_of_change": 0.1949846911037742, "market_dynamics": 1.137745, "expectation": {"probability": 59.4745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.539211, "high": 50.693833, "low": 50.524623, "close": 50.524623, "volume": 8382}, "trend_line": 49.544665, "activity_lines": {"activity_5": 50.544586, "activity_10": 50.496254, "activity_20": 50.278596, "activity_30": 49.990043}, "trend_signal": 1, "fair_value": 47.25488, "relative_strength": -9.992118, "rate_of_change": 0.1677986240213637, "market_dynamics": 0.790197, "expectation": {"probability": 60.5249, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.529486, "high": 50.607283, "low": 50.514899, "close": 50.602421, "volume": 8198}, "trend_line": 49.626329, "activity_lines": {"activity_5": 50.561788, "activity_10": 50.523652, "activity_20": 50.333281, "activity_30": 50.058285}, "trend_signal": 1, "fair_value": 47.283738, "relative_strength": -6.798023, "rate_of_change": 0.16482904869776877, "market_dynamics": 0.431102, "expectation": {"probability": 59.0864, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.651044, "high": 50.772603, "low": 50.651044, "close": 50.758016, "volume": 2019}, "trend_line": 49.711874, "activity_lines": {"activity_5": 50.625919, "activity_10": 50.574021, "activity_20": 50.396761, "activity_30": 50.131297}, "trend_signal": 1, "fair_value": 47.313432, "relative_strength": -10.660163, "rate_of_change": 0.17237825509923033, "market_dynamics": 0.205892, "expectation": {"probability": 59.6023, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.689943, "high": 50.768626, "low": 50.689943, "close": 50.734449, "volume": 126148}, "trend_line": 49.795213, "activity_lines": {"activity_5": 50.674308, "activity_10": 50.613184, "activity_20": 50.450685, "activity_30": 50.19727}, "trend_signal": 1, "fair_value": 47.342424, "relative_strength": -11.368407, "rate_of_change": 0.16764405220369516, "market_dynamics": 0.175345, "expectation": {"probability": 60.8652, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.695388, "high": 50.827119, "low": 50.680741, "close": 50.773509, "volume": 4274}, "trend_line": 49.871658, "activity_lines": {"activity_5": 50.72059, "activity_10": 50.652168, "activity_20": 50.501631, "activity_30": 50.260386}, "trend_signal": 1, "fair_value": 47.371257, "relative_strength": -9.416222, "rate_of_change": 0.1535187729792413, "market_dynamics": 0.070664, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.797922, "high": 50.87116, "low": 50.793039, "close": 50.87116, "volume": 3684}, "trend_line": 49.954176, "activity_lines": {"activity_5": 50.784776, "activity_10": 50.702513, "activity_20": 50.55538, "activity_30": 50.32487}, "trend_signal": 1, "fair_value": 47.400423, "relative_strength": -9.54497, "rate_of_change": 0.16546071117186503, "market_dynamics": -0.00595, "expectation": {"probability": 60.7992, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.844208, "high": 50.92975, "low": 50.832099, "close": 50.92975, "volume": 3327}, "trend_line": 50.030469, "activity_lines": {"activity_5": 50.845389, "activity_10": 50.753492, "activity_20": 50.60854, "activity_30": 50.38781}, "trend_signal": 1, "fair_value": 47.429591, "relative_strength": -10.347642, "rate_of_change": 0.15272597029725749, "market_dynamics": -0.0263, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.944398, "high": 51.094176, "low": 50.931117, "close": 51.050062, "volume": 15521}, "trend_line": 50.110864, "activity_lines": {"activity_5": 50.924284, "activity_10": 50.819049, "activity_20": 50.666849, "activity_30": 50.45359}, "trend_signal": 1, "fair_value": 47.459267, "relative_strength": -8.367463, "rate_of_change": 0.16069207746184208, "market_dynamics": -0.010262, "expectation": {"probability": 61.8342, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.123586, "high": 51.1727, "low": 50.976538, "close": 51.155936, "volume": 29722}, "trend_line": 50.188134, "activity_lines": {"activity_5": 51.019, "activity_10": 50.896395, "activity_20": 50.728725, "activity_30": 50.521014}, "trend_signal": 1, "fair_value": 47.489321, "relative_strength": -9.913055, "rate_of_change": 0.1541980996376327, "market_dynamics": 0.273349, "expectation": {"probability": 61.3077, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.064669, "high": 51.064767, "low": 51.001046, "close": 51.030456, "volume": 16128}, "trend_line": 50.256627, "activity_lines": {"activity_5": 51.043791, "activity_10": 50.939137, "activity_20": 50.772131, "activity_30": 50.575358}, "trend_signal": 1, "fair_value": 47.517878, "relative_strength": -9.154839, "rate_of_change": 0.13647249766250263, "market_dynamics": 0.377126, "expectation": {"probability": 62.3243, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.966735, "high": 51.064767, "low": 50.956932, "close": 51.064767, "volume": 4089}, "trend_line": 50.317834, "activity_lines": {"activity_5": 51.062889, "activity_10": 50.979451, "activity_20": 50.813662, "activity_30": 50.627496}, "trend_signal": 1, "fair_value": 47.546253, "relative_strength": -9.126209, "rate_of_change": 0.12178891352974408, "market_dynamics": 0.388603, "expectation": {"probability": 60.917, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.04516, "high": 51.13455, "low": 51.025554, "close": 51.13455, "volume": 5916}, "trend_line": 50.377741, "activity_lines": {"activity_5": 51.092341, "activity_10": 51.022633, "activity_20": 50.857487, "activity_30": 50.680187}, "trend_signal": 1, "fair_value": 47.574732, "relative_strength": -8.671964, "rate_of_change": 0.11905719153173923, "market_dynamics": 0.355518, "expectation": {"probability": 61.3558, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.11486, "high": 51.232999, "low": 51.055791, "close": 51.17393, "volume": 9914}, "trend_line": 50.442782, "activity_lines": {"activity_5": 51.121267, "activity_10": 51.063299, "activity_20": 50.901135, "activity_30": 50.731554}, "trend_signal": 1, "fair_value": 47.603072, "relative_strength": -6.59585, "rate_of_change": 0.12910662270465997, "market_dynamics": 0.37006, "expectation": {"probability": 61.8662, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.15424, "high": 51.228077, "low": 51.105015, "close": 51.223154, "volume": 17149}, "trend_line": 50.50596, "activity_lines": {"activity_5": 51.158342, "activity_10": 51.105353, "activity_20": 50.945678, "activity_30": 50.781901}, "trend_signal": 1, "fair_value": 47.631354, "relative_strength": -5.194157, "rate_of_change": 0.12524685890639542, "market_dynamics": 0.504048, "expectation": {"probability": 62.3633, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.23487, "high": 51.301914, "low": 51.232999, "close": 51.287147, "volume": 18191}, "trend_line": 50.568565, "activity_lines": {"activity_5": 51.212267, "activity_10": 51.150157, "activity_20": 50.992081, "activity_30": 50.8323}, "trend_signal": 1, "fair_value": 47.659693, "relative_strength": -5.978584, "rate_of_change": 0.1239556678063298, "market_dynamics": 0.709492, "expectation": {"probability": 62.8477, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.282224, "high": 51.361804, "low": 51.262534, "close": 51.312379, "volume": 8564}, "trend_line": 50.626449, "activity_lines": {"activity_5": 51.25749, "activity_10": 51.190209, "activity_20": 51.036767, "activity_30": 50.880288}, "trend_signal": 1, "fair_value": 47.687791, "relative_strength": -5.454612, "rate_of_change": 0.11446636858293562, "market_dynamics": 0.768254, "expectation": {"probability": 63.3197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.21353, "high": 51.25307, "low": 51.114682, "close": 51.124567, "volume": 9707}, "trend_line": 50.677113, "activity_lines": {"activity_5": 51.223602, "activity_10": 51.188092, "activity_20": 51.058841, "activity_30": 50.912425}, "trend_signal": 1, "fair_value": 47.714026, "relative_strength": -4.323917, "rate_of_change": 0.1000741726918228, "market_dynamics": 0.316547, "expectation": {"probability": 64.2396, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.124567, "high": 51.21353, "low": 50.872502, "close": 50.872502, "volume": 3537}, "trend_line": 50.716805, "activity_lines": {"activity_5": 51.106358, "activity_10": 51.136602, "activity_20": 51.05407, "activity_30": 50.92503}, "trend_signal": 1, "fair_value": 47.737954, "relative_strength": -3.496028, "rate_of_change": 0.07832332516653481, "market_dynamics": -0.180409, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.976293, "high": 51.015833, "low": 50.778596, "close": 50.778596, "volume": 9856}, "trend_line": 50.749857, "activity_lines": {"activity_5": 50.977906, "activity_10": 51.071267, "activity_20": 51.039247, "activity_30": 50.929017}, "trend_signal": 1, "fair_value": 47.760816, "relative_strength": -1.434964, "rate_of_change": 0.06516972037177393, "market_dynamics": -0.661192, "expectation": {"probability": 63.1532, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.818136, "high": 50.837905, "low": 50.640208, "close": 50.659978, "volume": 5906}, "trend_line": 50.773515, "activity_lines": {"activity_5": 50.839553, "activity_10": 50.991226, "activity_20": 51.011836, "activity_30": 50.923218}, "trend_signal": 1, "fair_value": 47.782451, "relative_strength": 1.92563, "rate_of_change": 0.04661688012244965, "market_dynamics": -1.104293, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.779327, "high": 51.007526, "low": 50.73964, "close": 50.992643, "volume": 19648}, "trend_line": 50.801577, "activity_lines": {"activity_5": 50.853899, "activity_10": 50.978405, "activity_20": 51.015603, "activity_30": 50.937355}, "trend_signal": 1, "fair_value": 47.806231, "relative_strength": -0.730237, "rate_of_change": 0.05526897241602926, "market_dynamics": -1.097423, "expectation": {"probability": 61.9944, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.007526, "high": 51.215882, "low": 50.957917, "close": 51.131547, "volume": 13717}, "trend_line": 50.828965, "activity_lines": {"activity_5": 50.935862, "activity_10": 50.992151, "activity_20": 51.030369, "activity_30": 50.958644}, "trend_signal": 1, "fair_value": 47.830681, "relative_strength": -4.254163, "rate_of_change": 0.05391171222892324, "market_dynamics": -1.002596, "expectation": {"probability": 62.2213, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.116665, "high": 51.454003, "low": 51.116665, "close": 51.334446, "volume": 20714}, "trend_line": 50.860868, "activity_lines": {"activity_5": 51.084993, "activity_10": 51.042842, "activity_20": 51.06194, "activity_30": 50.991255}, "trend_signal": 1, "fair_value": 47.856256, "relative_strength": -8.878436, "rate_of_change": 0.06276539370810895, "market_dynamics": -0.77824, "expectation": {"probability": 62.6819, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.364708, "high": 51.374629, "low": 51.290295, "close": 51.344864, "volume": 13180}, "trend_line": 50.894564, "activity_lines": {"activity_5": 51.206801, "activity_10": 51.092509, "activity_20": 51.091758, "activity_30": 51.022481}, "trend_signal": 1, "fair_value": 47.881536, "relative_strength": -10.329383, "rate_of_change": 0.06625132705167174, "market_dynamics": -0.544449, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.116025, "high": 51.125912, "low": 51.010123, "close": 51.064716, "volume": 9557}, "trend_line": 50.915993, "activity_lines": {"activity_5": 51.197474, "activity_10": 51.089027, "activity_20": 51.091988, "activity_30": 51.033459}, "trend_signal": 1, "fair_value": 47.904437, "relative_strength": -11.720514, "rate_of_change": 0.04210469314561315, "market_dynamics": -0.58738, "expectation": {"probability": 63.0273, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.06968, "high": 51.198719, "low": 51.059753, "close": 51.168444, "volume": 12121}, "trend_line": 50.944269, "activity_lines": {"activity_5": 51.195741, "activity_10": 51.108449, "activity_20": 51.100711, "activity_30": 51.049746}, "trend_signal": 1, "fair_value": 47.927751, "relative_strength": -15.637408, "rate_of_change": 0.05553461365272438, "market_dynamics": -0.531155, "expectation": {"probability": 62.8225, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.149088, "high": 51.149088, "low": 50.910862, "close": 50.920788, "volume": 4350}, "trend_line": 50.957349, "activity_lines": {"activity_5": 51.099736, "activity_10": 51.085459, "activity_20": 51.084431, "activity_30": 51.048231}, "trend_signal": 1, "fair_value": 47.948978, "relative_strength": -15.363442, "rate_of_change": 0.0256751156837724, "market_dynamics": -0.777668, "expectation": {"probability": 65.4596, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.920788, "high": 50.990271, "low": 50.84138, "close": 50.982727, "volume": 6353}, "trend_line": 50.968783, "activity_lines": {"activity_5": 51.038428, "activity_10": 51.077437, "activity_20": 51.074093, "activity_30": 51.049868}, "trend_signal": 1, "fair_value": 47.970343, "relative_strength": -15.813091, "rate_of_change": 0.022438372922424354, "market_dynamics": -1.009134, "expectation": {"probability": 62.4582, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.990271, "high": 51.200473, "low": 50.980345, "close": 51.165595, "volume": 3270}, "trend_line": 50.990717, "activity_lines": {"activity_5": 51.061523, "activity_10": 51.100658, "activity_20": 51.081492, "activity_30": 51.062566}, "trend_signal": 1, "fair_value": 47.992687, "relative_strength": -17.42233, "rate_of_change": 0.04303418427705948, "market_dynamics": -1.004345, "expectation": {"probability": 62.735, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.11577, "high": 51.270228, "low": 51.070927, "close": 51.085875, "volume": 22290}, "trend_line": 51.008453, "activity_lines": {"activity_5": 51.069997, "activity_10": 51.102349, "activity_20": 51.081253, "activity_30": 51.068705}, "trend_signal": 1, "fair_value": 48.014168, "relative_strength": -13.271911, "rate_of_change": 0.0347828017401803, "market_dynamics": -0.963601, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.070927, "high": 51.220403, "low": 51.050997, "close": 51.220403, "volume": 4944}, "trend_line": 51.031646, "activity_lines": {"activity_5": 51.121903, "activity_10": 51.120756, "activity_20": 51.093562, "activity_30": 51.082379}, "trend_signal": 1, "fair_value": 48.036279, "relative_strength": -14.573175, "rate_of_change": 0.04546893433525445, "market_dynamics": -0.776819, "expectation": {"probability": 62.4505, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.285176, "high": 51.290159, "low": 51.160613, "close": 51.185525, "volume": 675}, "trend_line": 51.051083, "activity_lines": {"activity_5": 51.158719, "activity_10": 51.128681, "activity_20": 51.101807, "activity_30": 51.092307}, "trend_signal": 1, "fair_value": 48.05785, "relative_strength": -16.385635, "rate_of_change": 0.03808813064739548, "market_dynamics": -0.549417, "expectation": {"probability": 62.7443, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.122447, "high": 51.320054, "low": 51.122447, "close": 51.309291, "volume": 5058}, "trend_line": 51.069459, "activity_lines": {"activity_5": 51.219141, "activity_10": 51.158127, "activity_20": 51.121598, "activity_30": 51.108965}, "trend_signal": 1, "fair_value": 48.079968, "relative_strength": -11.875863, "rate_of_change": 0.03599531864976009, "market_dynamics": -0.295626, "expectation": {"probability": 62.1116, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.3202, "high": 51.42, "low": 51.26, "close": 51.335, "volume": 2541}, "trend_line": 51.089477, "activity_lines": {"activity_5": 51.266361, "activity_10": 51.192704, "activity_20": 51.143192, "activity_30": 51.126097}, "trend_signal": 1, "fair_value": 48.101962, "relative_strength": -12.236031, "rate_of_change": 0.03919759557272834, "market_dynamics": -0.099176, "expectation": {"probability": 62.4563, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.38, "high": 51.405, "low": 51.31, "close": 51.365, "volume": 4429}, "trend_line": 51.109193, "activity_lines": {"activity_5": 51.312288, "activity_10": 51.232916, "activity_20": 51.167111, "activity_30": 51.143873}, "trend_signal": 1, "fair_value": 48.123861, "relative_strength": -13.37502, "rate_of_change": 0.03859111730581114, "market_dynamics": 0.071787, "expectation": {"probability": 61.9015, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.29, "high": 51.48, "low": 51.2, "close": 51.465, "volume": 6365}, "trend_line": 51.128988, "activity_lines": {"activity_5": 51.37294, "activity_10": 51.28585, "activity_20": 51.200183, "activity_30": 51.166828}, "trend_signal": 1, "fair_value": 48.146136, "relative_strength": -9.135678, "rate_of_change": 0.03873080132570672, "market_dynamics": 0.273868, "expectation": {"probability": 62.2421, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca7a5b30-9f70-4343-ba5e-bc8d65ee320a/", "share_image": "https://sharemaestro.com/terminal/ca7a5b30-9f70-4343-ba5e-bc8d65ee320a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}