{"ticker": {"uuid": "ca7a5b30-9f70-4343-ba5e-bc8d65ee320a", "symbol": "ZHOG", "name": "F/m Opportunistic Income ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZHOG rose 0.93%, moving from 50.87 to 51.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.24 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 62.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.34"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.24"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.37, "high": 51.43, "low": 51.28, "close": 51.345, "volume": 3270}, "trend_line": 51.02056, "activity_lines": {"activity_5": 51.240567, "activity_10": 51.230869, "activity_20": 51.158224, "activity_30": 51.116473}, "trend_signal": 1, "fair_value": 48.031783, "relative_strength": -17.238811, "rate_of_change": 0.054747113225729824, "market_dynamics": -0.60384, "expectation": {"probability": 62.7182, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 43.352951, "high": 43.352951, "low": 43.2508, "close": 43.2508, "volume": 1751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.2508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.28456, "high": 43.28456, "low": 42.949588, "close": 43.129, "volume": 1155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.1899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.96571, "high": 42.96571, "low": 42.658046, "close": 42.7169, "volume": 1086}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.032233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.493862, "high": 42.493862, "low": 42.148173, "close": 42.155, "volume": 1132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.812925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.485183, "high": 42.597532, "low": 42.398933, "close": 42.4838, "volume": 333}, "trend_line": null, "activity_lines": {"activity_5": 42.5799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.7471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.290882, "high": 42.290882, "low": 41.750571, "close": 41.7803, "volume": 11316}, "trend_line": null, "activity_lines": {"activity_5": 42.257633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.585967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.893446, "high": 42.048747, "low": 41.82837, "close": 41.9192, "volume": 624}, "trend_line": null, "activity_lines": {"activity_5": 42.0797, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.490714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.19323, "high": 42.838, "low": 42.19323, "close": 42.838, "volume": 371}, "trend_line": null, "activity_lines": {"activity_5": 42.288687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.534125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.607104, "high": 42.854992, "low": 42.607104, "close": 42.6789, "volume": 771}, "trend_line": null, "activity_lines": {"activity_5": 42.436567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.550211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.580898, "high": 43.218, "low": 42.580898, "close": 43.218, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 42.72922, "activity_10": 42.578342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.61699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.335758, "high": 43.516642, "low": 43.335758, "close": 43.4174, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 43.039393, "activity_10": 42.723871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.689755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.827726, "high": 44.2348, "low": 43.827726, "close": 44.2348, "volume": 852}, "trend_line": null, "activity_lines": {"activity_5": 43.512893, "activity_10": 43.014989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.818508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.105074, "high": 44.424098, "low": 44.105074, "close": 44.2929, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 43.851387, "activity_10": 43.296565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.931923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.296246, "high": 45.418916, "low": 44.296246, "close": 45.3594, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 44.448387, "activity_10": 43.743396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.105314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.346139, "high": 45.556197, "low": 45.302377, "close": 45.5232, "volume": 7725}, "trend_line": null, "activity_lines": {"activity_5": 44.921287, "activity_10": 44.161747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.266507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.058, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.830462, "high": 45.9368, "low": 45.8039, "close": 45.8039, "volume": 3889}, "trend_line": null, "activity_lines": {"activity_5": 45.334073, "activity_10": 44.575873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.425094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.527857, "high": 45.527857, "low": 45.2632, "close": 45.2632, "volume": 461}, "trend_line": null, "activity_lines": {"activity_5": 45.407527, "activity_10": 44.818533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.533218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9587, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.490435, "high": 45.8193, "low": 45.465544, "close": 45.8193, "volume": 1176}, "trend_line": null, "activity_lines": {"activity_5": 45.597787, "activity_10": 45.101502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.660222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6119, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.52559, "high": 45.52559, "low": 45.359355, "close": 45.4043, "volume": 1716}, "trend_line": null, "activity_lines": {"activity_5": 45.547953, "activity_10": 45.254811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.752016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.504915, "high": 45.543352, "low": 45.374478, "close": 45.4875, "volume": 13175}, "trend_line": null, "activity_lines": {"activity_5": 45.52286, "activity_10": 45.373695, "activity_20": 44.492481, "activity_30": null}, "trend_signal": 0, "fair_value": 43.83879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.843215, "high": 46.077357, "low": 45.626744, "close": 45.7242, "volume": 5846}, "trend_line": null, "activity_lines": {"activity_5": 45.579047, "activity_10": 45.494351, "activity_20": 44.672044, "activity_30": null}, "trend_signal": 0, "fair_value": 43.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2994, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.428426, "high": 45.628285, "low": 45.3793, "close": 45.3793, "volume": 732}, "trend_line": null, "activity_lines": {"activity_5": 45.52558, "activity_10": 45.510356, "activity_20": 44.806981, "activity_30": null}, "trend_signal": 0, "fair_value": 43.994514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6034, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.384824, "high": 45.405853, "low": 45.079821, "close": 45.3023, "volume": 862}, "trend_line": null, "activity_lines": {"activity_5": 45.438707, "activity_10": 45.491553, "activity_20": 44.923869, "activity_30": null}, "trend_signal": 0, "fair_value": 44.051374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.472, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.405824, "high": 45.423495, "low": 45.334786, "close": 45.3969, "volume": 1251}, "trend_line": null, "activity_lines": {"activity_5": 45.417833, "activity_10": 45.471596, "activity_20": 45.037455, "activity_30": null}, "trend_signal": 0, "fair_value": 44.107438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.480519, "high": 45.525418, "low": 45.407314, "close": 45.4342, "volume": 2260}, "trend_line": null, "activity_lines": {"activity_5": 45.409887, "activity_10": 45.45774, "activity_20": 45.139156, "activity_30": null}, "trend_signal": 0, "fair_value": 44.160508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7323, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.372784, "high": 45.8153, "low": 45.372784, "close": 45.8153, "volume": 7101}, "trend_line": null, "activity_lines": {"activity_5": 45.532527, "activity_10": 45.514793, "activity_20": 45.263103, "activity_30": null}, "trend_signal": 0, "fair_value": 44.224154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.831041, "high": 45.839915, "low": 45.524909, "close": 45.5494, "volume": 5348}, "trend_line": null, "activity_lines": {"activity_5": 45.56046, "activity_10": 45.523293, "activity_20": 45.342511, "activity_30": null}, "trend_signal": 0, "fair_value": 44.273237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0675, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.538201, "high": 45.946376, "low": 45.500045, "close": 45.9202, "volume": 3438}, "trend_line": null, "activity_lines": {"activity_5": 45.700653, "activity_10": 45.594007, "activity_20": 45.439948, "activity_30": null}, "trend_signal": 0, "fair_value": 44.332057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3626, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.866524, "high": 46.088358, "low": 45.80441, "close": 46.0581, "volume": 31858}, "trend_line": null, "activity_lines": {"activity_5": 45.84562, "activity_10": 45.68796, "activity_20": 45.53584, "activity_30": null}, "trend_signal": 0, "fair_value": 44.391576, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.011324, "expectation": {"probability": 63.8126, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.744984, "high": 45.765663, "low": 45.6456, "close": 45.6456, "volume": 25106}, "trend_line": 44.433377, "activity_lines": {"activity_5": 45.809007, "activity_10": 45.695025, "activity_20": 45.576355, "activity_30": 45.120769}, "trend_signal": 1, "fair_value": 44.433377, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.025154, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.663289, "high": 45.841556, "low": 45.29784, "close": 45.34, "volume": 100180}, "trend_line": 44.503017, "activity_lines": {"activity_5": 45.656433, "activity_10": 45.643653, "activity_20": 45.576206, "activity_30": 45.17926}, "trend_signal": 1, "fair_value": 44.462623, "relative_strength": null, "rate_of_change": 0.15672902827079677, "market_dynamics": -0.025868, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.039202, "high": 45.0909, "low": 44.895964, "close": 45.0909, "volume": 336}, "trend_line": 44.568413, "activity_lines": {"activity_5": 45.452513, "activity_10": 45.553975, "activity_20": 45.543177, "activity_30": 45.217188}, "trend_signal": 1, "fair_value": 44.482256, "relative_strength": null, "rate_of_change": 0.14694734067130727, "market_dynamics": -0.176884, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.10709, "high": 45.27992, "low": 45.030256, "close": 45.1554, "volume": 223}, "trend_line": 44.649697, "activity_lines": {"activity_5": 45.30066, "activity_10": 45.481267, "activity_20": 45.512215, "activity_30": 45.255058}, "trend_signal": 1, "fair_value": 44.502655, "relative_strength": null, "rate_of_change": 0.1823802880304571, "market_dynamics": -0.447627, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.519041, "high": 45.7734, "low": 45.294786, "close": 45.7734, "volume": 364}, "trend_line": 44.77031, "activity_lines": {"activity_5": 45.405793, "activity_10": 45.523595, "activity_20": 45.536002, "activity_30": 45.327555}, "trend_signal": 1, "fair_value": 44.540029, "relative_strength": null, "rate_of_change": 0.2701317323609133, "market_dynamics": -0.521056, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.85452, "high": 45.875127, "low": 45.69325, "close": 45.7462, "volume": 3154}, "trend_line": 44.879057, "activity_lines": {"activity_5": 45.52084, "activity_10": 45.554131, "activity_20": 45.555228, "activity_30": 45.390516}, "trend_signal": 1, "fair_value": 44.574491, "relative_strength": null, "rate_of_change": 0.24289981463161864, "market_dynamics": -0.595117, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.756391, "high": 46.203916, "low": 45.756391, "close": 46.0594, "volume": 2601}, "trend_line": 45.021693, "activity_lines": {"activity_5": 45.73358, "activity_10": 45.63594, "activity_20": 45.60322, "activity_30": 45.466667}, "trend_signal": 1, "fair_value": 44.615739, "relative_strength": null, "rate_of_change": 0.31782307725404296, "market_dynamics": -0.350619, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.051658, "high": 46.07997, "low": 45.900244, "close": 45.985, "volume": 140}, "trend_line": 45.15722, "activity_lines": {"activity_5": 45.87356, "activity_10": 45.699784, "activity_20": 45.64291, "activity_30": 45.528816}, "trend_signal": 1, "fair_value": 44.652746, "relative_strength": null, "rate_of_change": 0.3010259965123997, "market_dynamics": -0.149137, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.810937, "high": 46.0799, "low": 45.659612, "close": 46.0799, "volume": 8}, "trend_line": 45.265283, "activity_lines": {"activity_5": 45.985567, "activity_10": 45.772962, "activity_20": 45.688201, "activity_30": 45.588344}, "trend_signal": 1, "fair_value": 44.690303, "relative_strength": null, "rate_of_change": 0.23930392526376565, "market_dynamics": -0.046123, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.262053, "high": 46.524692, "low": 46.2074, "close": 46.2074, "volume": 293}, "trend_line": 45.3829, "activity_lines": {"activity_5": 46.07844, "activity_10": 45.866418, "activity_20": 45.744394, "activity_30": 45.649126}, "trend_signal": 1, "fair_value": 44.729203, "relative_strength": null, "rate_of_change": 0.25983931217220657, "market_dynamics": 0.091569, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.198215, "high": 46.576372, "low": 46.166702, "close": 46.5472, "volume": 17769}, "trend_line": 45.493873, "activity_lines": {"activity_5": 46.255647, "activity_10": 46.018942, "activity_20": 45.829125, "activity_30": 45.724242}, "trend_signal": 1, "fair_value": 44.774653, "relative_strength": null, "rate_of_change": 0.24452602191574652, "market_dynamics": 0.219279, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.418893, "high": 46.576909, "low": 46.414391, "close": 46.5074, "volume": 386}, "trend_line": 45.596873, "activity_lines": {"activity_5": 46.366187, "activity_10": 46.147836, "activity_20": 45.905019, "activity_30": 45.789631}, "trend_signal": 1, "fair_value": 44.816915, "relative_strength": null, "rate_of_change": 0.22640411380231693, "market_dynamics": 0.35222, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.544899, "high": 46.558314, "low": 46.3081, "close": 46.3081, "volume": 68}, "trend_line": 45.665983, "activity_lines": {"activity_5": 46.380427, "activity_10": 46.219269, "activity_20": 45.958202, "activity_30": 45.835516}, "trend_signal": 1, "fair_value": 44.852419, "relative_strength": null, "rate_of_change": 0.15156741121259543, "market_dynamics": 0.387256, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.111175, "high": 46.8179, "low": 46.111175, "close": 46.8179, "volume": 130}, "trend_line": 45.75015, "activity_lines": {"activity_5": 46.54306, "activity_10": 46.361262, "activity_20": 46.055515, "activity_30": 45.909833}, "trend_signal": 1, "fair_value": 44.898128, "relative_strength": null, "rate_of_change": 0.1843100585396372, "market_dynamics": 0.515963, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.823725, "high": 47.1075, "low": 46.699019, "close": 47.1075, "volume": 399}, "trend_line": 45.80842, "activity_lines": {"activity_5": 46.753027, "activity_10": 46.525682, "activity_20": 46.173191, "activity_30": 45.997404}, "trend_signal": 1, "fair_value": 44.948341, "relative_strength": null, "rate_of_change": 0.12736570262611221, "market_dynamics": 0.626517, "expectation": {"probability": 57.0384, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.074159, "high": 47.196423, "low": 47.014203, "close": 47.0492, "volume": 3557}, "trend_line": 45.859287, "activity_lines": {"activity_5": 46.883553, "activity_10": 46.655245, "activity_20": 46.27717, "activity_30": 46.077455}, "trend_signal": 1, "fair_value": 44.995027, "relative_strength": null, "rate_of_change": 0.1110429043394288, "market_dynamics": 0.785057, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.997314, "high": 47.1515, "low": 46.858501, "close": 47.1515, "volume": 20437}, "trend_line": 45.904207, "activity_lines": {"activity_5": 47.014713, "activity_10": 46.779718, "activity_20": 46.383201, "activity_30": 46.160823}, "trend_signal": 1, "fair_value": 45.041907, "relative_strength": null, "rate_of_change": 0.09795180635930434, "market_dynamics": 1.123704, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.402465, "high": 47.86999, "low": 47.272637, "close": 47.8103, "volume": 2609}, "trend_line": 45.98911, "activity_lines": {"activity_5": 47.322533, "activity_10": 47.004116, "activity_20": 46.545612, "activity_30": 46.283797}, "trend_signal": 1, "fair_value": 45.100809, "relative_strength": null, "rate_of_change": 0.1849569038410729, "market_dynamics": 1.374169, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.642861, "high": 47.706457, "low": 47.243112, "close": 47.421, "volume": 83206}, "trend_line": 46.0425, "activity_lines": {"activity_5": 47.40044, "activity_10": 47.124545, "activity_20": 46.66018, "activity_30": 46.376177}, "trend_signal": 1, "fair_value": 45.149146, "relative_strength": null, "rate_of_change": 0.1160927010764076, "market_dynamics": 1.50895, "expectation": {"probability": 63.3397, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.433923, "high": 47.8473, "low": 47.433923, "close": 47.8473, "volume": 1943}, "trend_line": 46.123933, "activity_lines": {"activity_5": 47.58024, "activity_10": 47.2981, "activity_20": 46.808202, "activity_30": 46.492616}, "trend_signal": 1, "fair_value": 45.20421, "relative_strength": null, "rate_of_change": 0.1768648531248392, "market_dynamics": 1.605608, "expectation": {"probability": 57.3888, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.906345, "high": 48.2107, "low": 47.888175, "close": 48.2107, "volume": 1686}, "trend_line": 46.214707, "activity_lines": {"activity_5": 47.831853, "activity_10": 47.507911, "activity_20": 46.982314, "activity_30": 46.627246}, "trend_signal": 1, "fair_value": 45.26434, "relative_strength": null, "rate_of_change": 0.1968045526386402, "market_dynamics": 1.643618, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.174378, "high": 48.197091, "low": 48.0381, "close": 48.0381, "volume": 495}, "trend_line": 46.291837, "activity_lines": {"activity_5": 47.9485, "activity_10": 47.656095, "activity_20": 47.127772, "activity_30": 46.744884}, "trend_signal": 1, "fair_value": 45.318727, "relative_strength": null, "rate_of_change": 0.16689492373067283, "market_dynamics": 1.569484, "expectation": {"probability": 64.0728, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.17676, "high": 48.523487, "low": 48.167636, "close": 48.5098, "volume": 4945}, "trend_line": 46.396187, "activity_lines": {"activity_5": 48.163273, "activity_10": 47.862211, "activity_20": 47.305307, "activity_30": 46.887978}, "trend_signal": 1, "fair_value": 45.380094, "relative_strength": 0.889349, "rate_of_change": 0.22541771241438663, "market_dynamics": 1.613575, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.619248, "high": 48.815422, "low": 48.619248, "close": 48.7698, "volume": 6908}, "trend_line": 46.51177, "activity_lines": {"activity_5": 48.41808, "activity_10": 48.075569, "activity_20": 47.491322, "activity_30": 47.041115}, "trend_signal": 1, "fair_value": 45.444051, "relative_strength": -4.000878, "rate_of_change": 0.24912176511401873, "market_dynamics": 1.667328, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.87016, "high": 48.924906, "low": 48.73302, "close": 48.8291, "volume": 1185}, "trend_line": 46.626177, "activity_lines": {"activity_5": 48.602733, "activity_10": 48.26422, "activity_20": 47.665774, "activity_30": 47.19062}, "trend_signal": 1, "fair_value": 45.506737, "relative_strength": -4.957591, "rate_of_change": 0.2459742985485178, "market_dynamics": 1.653215, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.797173, "high": 48.870168, "low": 48.569064, "close": 48.7698, "volume": 8067}, "trend_line": 46.737363, "activity_lines": {"activity_5": 48.702167, "activity_10": 48.410787, "activity_20": 47.820028, "activity_30": 47.328918}, "trend_signal": 1, "fair_value": 45.566065, "relative_strength": -5.707637, "rate_of_change": 0.23846261296525248, "market_dynamics": 1.690593, "expectation": {"probability": 64.2023, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.936579, "high": 48.936579, "low": 48.3133, "close": 48.3133, "volume": 4912}, "trend_line": 46.82063, "activity_lines": {"activity_5": 48.61216, "activity_10": 48.443071, "activity_20": 47.916407, "activity_30": 47.430592}, "trend_signal": 1, "fair_value": 45.615123, "relative_strength": -6.407515, "rate_of_change": 0.1781593882393393, "market_dynamics": 1.423749, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.276664, "high": 48.276664, "low": 48.038351, "close": 48.151, "volume": 12937}, "trend_line": 46.90735, "activity_lines": {"activity_5": 48.449707, "activity_10": 48.424722, "activity_20": 47.986596, "activity_30": 47.516422}, "trend_signal": 1, "fair_value": 45.659612, "relative_strength": -7.5365, "rate_of_change": 0.18521749920921543, "market_dynamics": 1.018121, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.134629, "high": 48.368634, "low": 48.134629, "close": 48.1822, "volume": 2222}, "trend_line": 46.98275, "activity_lines": {"activity_5": 48.321573, "activity_10": 48.405851, "activity_20": 48.049442, "activity_30": 47.59867}, "trend_signal": 1, "fair_value": 45.703105, "relative_strength": -7.326532, "rate_of_change": 0.1607423996452622, "market_dynamics": 0.521126, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.923558, "high": 47.93749, "low": 47.767922, "close": 47.8275, "volume": 2108}, "trend_line": 47.04173, "activity_lines": {"activity_5": 48.11438, "activity_10": 48.308649, "activity_20": 48.068496, "activity_30": 47.65317}, "trend_signal": 1, "fair_value": 45.739112, "relative_strength": -7.733474, "rate_of_change": 0.1255354358780579, "market_dynamics": -0.068775, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.06043, "high": 48.129305, "low": 47.632265, "close": 47.6737, "volume": 15995}, "trend_line": 47.109333, "activity_lines": {"activity_5": 47.922693, "activity_10": 48.183844, "activity_20": 48.065188, "activity_30": 47.693943}, "trend_signal": 1, "fair_value": 45.771355, "relative_strength": -6.205525, "rate_of_change": 0.14370857534363277, "market_dynamics": -0.444845, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.917649, "high": 48.2123, "low": 47.751908, "close": 48.2123, "volume": 1866}, "trend_line": 47.205077, "activity_lines": {"activity_5": 47.983613, "activity_10": 48.166729, "activity_20": 48.107811, "activity_30": 47.765102}, "trend_signal": 1, "fair_value": 45.81137, "relative_strength": -9.744204, "rate_of_change": 0.20323785947044376, "market_dynamics": -0.683245, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.138634, "high": 48.138634, "low": 47.837906, "close": 47.8496, "volume": 32}, "trend_line": 47.297033, "activity_lines": {"activity_5": 47.930367, "activity_10": 48.080502, "activity_20": 48.107772, "activity_30": 47.806684}, "trend_signal": 1, "fair_value": 45.844245, "relative_strength": -6.972057, "rate_of_change": 0.19480108040072924, "market_dynamics": -0.845148, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.913518, "high": 47.963701, "low": 47.876687, "close": 47.93, "volume": 21}, "trend_line": 47.38952, "activity_lines": {"activity_5": 47.924013, "activity_10": 48.020896, "activity_20": 48.10805, "activity_30": 47.84752}, "trend_signal": 1, "fair_value": 45.877352, "relative_strength": -8.216751, "rate_of_change": 0.1955450355627983, "market_dynamics": -0.895347, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.29119, "high": 48.5282, "low": 48.239994, "close": 48.5282, "volume": 108}, "trend_line": 47.481347, "activity_lines": {"activity_5": 48.133873, "activity_10": 48.085324, "activity_20": 48.160004, "activity_30": 47.920984}, "trend_signal": 1, "fair_value": 45.918772, "relative_strength": -7.463595, "rate_of_change": 0.1937706902285613, "market_dynamics": -0.870152, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.607019, "high": 48.805868, "low": 48.524335, "close": 48.755, "volume": 4655}, "trend_line": 47.58164, "activity_lines": {"activity_5": 48.37262, "activity_10": 48.196458, "activity_20": 48.226793, "activity_30": 48.003155}, "trend_signal": 1, "fair_value": 45.962406, "relative_strength": -9.630553, "rate_of_change": 0.21122610527456315, "market_dynamics": -0.728627, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.71343, "high": 48.778172, "low": 48.3666, "close": 48.3666, "volume": 5285}, "trend_line": 47.658547, "activity_lines": {"activity_5": 48.409813, "activity_10": 48.237244, "activity_20": 48.248468, "activity_30": 48.053797}, "trend_signal": 1, "fair_value": 45.998833, "relative_strength": -10.674369, "rate_of_change": 0.16163167137576281, "market_dynamics": -0.63093, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.440526, "high": 48.472897, "low": 47.857483, "close": 47.9927, "volume": 9642}, "trend_line": 47.72547, "activity_lines": {"activity_5": 48.312087, "activity_10": 48.209078, "activity_20": 48.228748, "activity_30": 48.075356}, "trend_signal": 1, "fair_value": 46.028593, "relative_strength": -9.002375, "rate_of_change": 0.1404218219242033, "market_dynamics": -0.537116, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.899534, "high": 48.052694, "low": 47.871695, "close": 47.9689, "volume": 13534}, "trend_line": 47.788437, "activity_lines": {"activity_5": 48.196887, "activity_10": 48.179464, "activity_20": 48.205892, "activity_30": 48.091061}, "trend_signal": 1, "fair_value": 46.057126, "relative_strength": -9.516271, "rate_of_change": 0.13193584054803534, "market_dynamics": -0.520319, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.06568, "high": 48.108418, "low": 48.0248, "close": 48.0248, "volume": 2014}, "trend_line": 47.849017, "activity_lines": {"activity_5": 48.097727, "activity_10": 48.163891, "activity_20": 48.185751, "activity_30": 48.10631}, "trend_signal": 1, "fair_value": 46.085643, "relative_strength": -8.330628, "rate_of_change": 0.1267670671045417, "market_dynamics": -0.727562, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.973721, "high": 47.973721, "low": 47.708929, "close": 47.7329, "volume": 11244}, "trend_line": 47.88854, "activity_lines": {"activity_5": 47.934827, "activity_10": 48.091658, "activity_20": 48.136965, "activity_30": 48.098819}, "trend_signal": 1, "fair_value": 46.109176, "relative_strength": -6.513793, "rate_of_change": 0.08259939801897191, "market_dynamics": -0.809276, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.634601, "high": 48.04015, "low": 47.606728, "close": 48.0146, "volume": 2986}, "trend_line": 47.93878, "activity_lines": {"activity_5": 47.933967, "activity_10": 48.069567, "activity_20": 48.117282, "activity_30": 48.106952}, "trend_signal": 0, "fair_value": 46.136013, "relative_strength": -8.297023, "rate_of_change": 0.10491027707255698, "market_dynamics": -0.885139, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.117673, "high": 48.145545, "low": 48.061834, "close": 48.1409, "volume": 5085}, "trend_line": 47.999873, "activity_lines": {"activity_5": 47.998673, "activity_10": 48.074035, "activity_20": 48.10974, "activity_30": 48.119992}, "trend_signal": 0, "fair_value": 46.163858, "relative_strength": -9.128254, "rate_of_change": 0.12743962195116276, "market_dynamics": -0.897915, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.219912, "high": 48.312635, "low": 48.20133, "close": 48.224, "volume": 2330}, "trend_line": 48.046743, "activity_lines": {"activity_5": 48.0812, "activity_10": 48.088315, "activity_20": 48.11187, "activity_30": 48.134451}, "trend_signal": 1, "fair_value": 46.192079, "relative_strength": -7.427276, "rate_of_change": 0.09764609168861428, "market_dynamics": -0.777296, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.253276, "high": 48.444646, "low": 48.201932, "close": 48.2066, "volume": 3945}, "trend_line": 48.08338, "activity_lines": {"activity_5": 48.14092, "activity_10": 48.094085, "activity_20": 48.11494, "activity_30": 48.144765}, "trend_signal": 1, "fair_value": 46.219303, "relative_strength": -7.353185, "rate_of_change": 0.07625282737687114, "market_dynamics": -0.670719, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.298134, "high": 48.533379, "low": 48.122633, "close": 48.5022, "volume": 12628}, "trend_line": 48.131813, "activity_lines": {"activity_5": 48.287053, "activity_10": 48.159449, "activity_20": 48.149128, "activity_30": 48.171785}, "trend_signal": 1, "fair_value": 46.249741, "relative_strength": -9.147254, "rate_of_change": 0.10072711194596311, "market_dynamics": -0.400845, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.421328, "high": 48.5509, "low": 48.411993, "close": 48.5509, "volume": 12308}, "trend_line": 48.17846, "activity_lines": {"activity_5": 48.398133, "activity_10": 48.238264, "activity_20": 48.189228, "activity_30": 48.198823}, "trend_signal": 1, "fair_value": 46.28002, "relative_strength": -6.747791, "rate_of_change": 0.09691511100984312, "market_dynamics": -0.108688, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.584766, "high": 48.776043, "low": 48.584766, "close": 48.7598, "volume": 2530}, "trend_line": 48.21011, "activity_lines": {"activity_5": 48.543093, "activity_10": 48.351709, "activity_20": 48.248092, "activity_30": 48.236329}, "trend_signal": 1, "fair_value": 46.312225, "relative_strength": -2.92108, "rate_of_change": 0.06569325794141005, "market_dynamics": 0.12978, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.723527, "high": 48.73648, "low": 48.598128, "close": 48.6643, "volume": 5186}, "trend_line": 48.251553, "activity_lines": {"activity_5": 48.61496, "activity_10": 48.433844, "activity_20": 48.294961, "activity_30": 48.265632}, "trend_signal": 1, "fair_value": 46.342379, "relative_strength": 0.2333, "rate_of_change": 0.08596329691013152, "market_dynamics": 0.306656, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.704723, "high": 48.704723, "low": 48.448763, "close": 48.517, "volume": 3851}, "trend_line": 48.273877, "activity_lines": {"activity_5": 48.608373, "activity_10": 48.476553, "activity_20": 48.325507, "activity_30": 48.282757}, "trend_signal": 1, "fair_value": 46.369906, "relative_strength": 2.545819, "rate_of_change": 0.04626586837525741, "market_dynamics": 0.251461, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.545112, "high": 48.732835, "low": 48.545019, "close": 48.6768, "volume": 67261}, "trend_line": 48.289413, "activity_lines": {"activity_5": 48.63436, "activity_10": 48.539367, "activity_20": 48.367988, "activity_30": 48.308752}, "trend_signal": 1, "fair_value": 46.398743, "relative_strength": 2.6734, "rate_of_change": 0.032183037629242905, "market_dynamics": 0.363618, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.629586, "high": 48.667131, "low": 48.554497, "close": 48.6202, "volume": 4616}, "trend_line": 48.308817, "activity_lines": {"activity_5": 48.62984, "activity_10": 48.574729, "activity_20": 48.400301, "activity_30": 48.330093}, "trend_signal": 1, "fair_value": 46.426168, "relative_strength": 5.017253, "rate_of_change": 0.04018272079636674, "market_dynamics": 0.405716, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.830812, "high": 48.866801, "low": 48.4142, "close": 48.4142, "volume": 2089}, "trend_line": 48.30563, "activity_lines": {"activity_5": 48.552033, "activity_10": 48.561625, "activity_20": 48.411054, "activity_30": 48.336892}, "trend_signal": 1, "fair_value": 46.450412, "relative_strength": 15.787953, "rate_of_change": -0.006597139400033212, "market_dynamics": 0.375722, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.179287, "high": 48.179287, "low": 47.6662, "close": 47.6662, "volume": 1680}, "trend_line": 48.268843, "activity_lines": {"activity_5": 48.247933, "activity_10": 48.407553, "activity_20": 48.34788, "activity_30": 48.295639}, "trend_signal": 0, "fair_value": 46.46506, "relative_strength": 6.021792, "rate_of_change": -0.07615468424695818, "market_dynamics": 0.176533, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.766192, "high": 48.208995, "low": 47.745653, "close": 48.0347, "volume": 64336}, "trend_line": 48.242363, "activity_lines": {"activity_5": 48.133207, "activity_10": 48.330622, "activity_20": 48.321057, "activity_30": 48.280533}, "trend_signal": 0, "fair_value": 46.483746, "relative_strength": 9.345831, "rate_of_change": -0.05485940485459615, "market_dynamics": -0.095044, "expectation": {"probability": 61.0887, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.907545, "high": 48.161921, "low": 47.841596, "close": 48.1525, "volume": 27054}, "trend_line": 48.221787, "activity_lines": {"activity_5": 48.0899, "activity_10": 48.278235, "activity_20": 48.307803, "activity_30": 48.274735}, "trend_signal": 0, "fair_value": 46.503379, "relative_strength": 3.082781, "rate_of_change": -0.042651310426063446, "market_dynamics": -0.369771, "expectation": {"probability": 62.6692, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.39506, "high": 48.442354, "low": 48.182241, "close": 48.1917, "volume": 1452}, "trend_line": 48.217733, "activity_lines": {"activity_5": 48.094613, "activity_10": 48.239333, "activity_20": 48.301151, "activity_30": 48.272794}, "trend_signal": 0, "fair_value": 46.52301, "relative_strength": -0.127888, "rate_of_change": -0.008406988318364164, "market_dynamics": -0.639103, "expectation": {"probability": 60.6398, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.153902, "high": 48.251136, "low": 48.116067, "close": 48.2343, "volume": 710}, "trend_line": 48.22051, "activity_lines": {"activity_5": 48.142093, "activity_10": 48.214707, "activity_20": 48.29939, "activity_30": 48.273863}, "trend_signal": 0, "fair_value": 46.54268, "relative_strength": 0.239407, "rate_of_change": 0.005759291918586675, "market_dynamics": -0.670908, "expectation": {"probability": 56.6855, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.295757, "high": 48.4802, "low": 48.295757, "close": 48.4802, "volume": 1048}, "trend_line": 48.230443, "activity_lines": {"activity_5": 48.283533, "activity_10": 48.244345, "activity_20": 48.319897, "activity_30": 48.290617}, "trend_signal": 1, "fair_value": 46.564698, "relative_strength": -5.552076, "rate_of_change": 0.02059911850787921, "market_dynamics": -0.787226, "expectation": {"probability": 53.6019, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.390303, "high": 48.494348, "low": 48.295717, "close": 48.3956, "volume": 78866}, "trend_line": 48.24938, "activity_lines": {"activity_5": 48.342507, "activity_10": 48.261949, "activity_20": 48.329912, "activity_30": 48.301272}, "trend_signal": 1, "fair_value": 46.58527, "relative_strength": -3.332041, "rate_of_change": 0.039263582961494035, "market_dynamics": -0.723835, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.499121, "high": 48.641, "low": 48.447098, "close": 48.641, "volume": 1433}, "trend_line": 48.281623, "activity_lines": {"activity_5": 48.45922, "activity_10": 48.326378, "activity_20": 48.361533, "activity_30": 48.326538}, "trend_signal": 1, "fair_value": 46.608111, "relative_strength": -4.518091, "rate_of_change": 0.06682572915963092, "market_dynamics": -0.567591, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.614435, "high": 48.850948, "low": 48.609682, "close": 48.6382, "volume": 13913}, "trend_line": 48.29582, "activity_lines": {"activity_5": 48.542433, "activity_10": 48.390949, "activity_20": 48.388563, "activity_30": 48.349543}, "trend_signal": 1, "fair_value": 46.63042, "relative_strength": -6.312772, "rate_of_change": 0.02940456247710603, "market_dynamics": -0.374032, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.671443, "high": 48.880578, "low": 48.671443, "close": 48.8378, "volume": 750}, "trend_line": 48.32876, "activity_lines": {"activity_5": 48.662413, "activity_10": 48.491484, "activity_20": 48.431633, "activity_30": 48.384509}, "trend_signal": 1, "fair_value": 46.654413, "relative_strength": -5.306045, "rate_of_change": 0.06820466036191852, "market_dynamics": -0.171727, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.833868, "high": 49.042243, "low": 48.833108, "close": 48.9757, "volume": 13537}, "trend_line": 48.363617, "activity_lines": {"activity_5": 48.788127, "activity_10": 48.609389, "activity_20": 48.484518, "activity_30": 48.426248}, "trend_signal": 1, "fair_value": 46.679373, "relative_strength": -4.931548, "rate_of_change": 0.07212475552858226, "market_dynamics": 0.076999, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.02792, "high": 49.232302, "low": 49.02792, "close": 49.2285, "volume": 577}, "trend_line": 48.38696, "activity_lines": {"activity_5": 48.965073, "activity_10": 48.749449, "activity_20": 48.5579, "activity_30": 48.482046}, "trend_signal": 1, "fair_value": 46.706491, "relative_strength": -8.116385, "rate_of_change": 0.0482656208281612, "market_dynamics": 0.389521, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.566699, "high": 49.572049, "low": 49.292878, "close": 49.3374, "volume": 6481}, "trend_line": 48.406373, "activity_lines": {"activity_5": 49.122793, "activity_10": 48.887604, "activity_20": 48.636786, "activity_30": 48.543365}, "trend_signal": 1, "fair_value": 46.734185, "relative_strength": -9.148549, "rate_of_change": 0.04012031340675282, "market_dynamics": 0.726563, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.289579, "high": 49.294356, "low": 49.117605, "close": 49.2227, "volume": 3985}, "trend_line": 48.43491, "activity_lines": {"activity_5": 49.195853, "activity_10": 48.98336, "activity_20": 48.700772, "activity_30": 48.596031}, "trend_signal": 1, "fair_value": 46.760107, "relative_strength": -8.905328, "rate_of_change": 0.058952981253109035, "market_dynamics": 0.918526, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.232259, "high": 49.3278, "low": 49.155826, "close": 49.3278, "volume": 1172}, "trend_line": 48.479413, "activity_lines": {"activity_5": 49.26498, "activity_10": 49.07948, "activity_20": 48.771568, "activity_30": 48.653637}, "trend_signal": 1, "fair_value": 46.786578, "relative_strength": -9.651237, "rate_of_change": 0.0918820743137519, "market_dynamics": 1.007242, "expectation": {"probability": 53.4424, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.394669, "high": 49.450369, "low": 49.270466, "close": 49.409, "volume": 9409}, "trend_line": 48.527417, "activity_lines": {"activity_5": 49.328507, "activity_10": 49.170482, "activity_20": 48.847393, "activity_30": 48.713611}, "trend_signal": 1, "fair_value": 46.813338, "relative_strength": -10.049155, "rate_of_change": 0.09901935074997467, "market_dynamics": 1.066608, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.609498, "high": 49.72469, "low": 49.532703, "close": 49.5759, "volume": 9007}, "trend_line": 48.57912, "activity_lines": {"activity_5": 49.41878, "activity_10": 49.274942, "activity_20": 48.935567, "activity_30": 48.781255}, "trend_signal": 1, "fair_value": 46.841242, "relative_strength": -7.386312, "rate_of_change": 0.10654389455759285, "market_dynamics": 1.089988, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.6095, "high": 49.647897, "low": 49.590781, "close": 49.6047, "volume": 1264}, "trend_line": 48.641513, "activity_lines": {"activity_5": 49.495493, "activity_10": 49.363178, "activity_20": 49.021441, "activity_30": 48.847421}, "trend_signal": 1, "fair_value": 46.868877, "relative_strength": -10.317708, "rate_of_change": 0.12843583827784477, "market_dynamics": 1.125539, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.623816, "high": 49.739008, "low": 49.623816, "close": 49.6817, "volume": 43721}, "trend_line": 48.697083, "activity_lines": {"activity_5": 49.580053, "activity_10": 49.447893, "activity_20": 49.11023, "activity_30": 48.91453}, "trend_signal": 1, "fair_value": 46.896727, "relative_strength": -10.339717, "rate_of_change": 0.11424397921174018, "market_dynamics": 1.272425, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.657697, "high": 49.793144, "low": 49.63341, "close": 49.787, "volume": 1131}, "trend_line": 48.751953, "activity_lines": {"activity_5": 49.669113, "activity_10": 49.53278, "activity_20": 49.203993, "activity_30": 48.984847}, "trend_signal": 1, "fair_value": 46.925063, "relative_strength": -9.051813, "rate_of_change": 0.11267615351827354, "market_dynamics": 1.307202, "expectation": {"probability": 57.7613, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.790371, "high": 49.9502, "low": 49.790371, "close": 49.9502, "volume": 7592}, "trend_line": 48.809493, "activity_lines": {"activity_5": 49.78196, "activity_10": 49.630082, "activity_20": 49.306761, "activity_30": 49.062153}, "trend_signal": 1, "fair_value": 46.954433, "relative_strength": -8.247102, "rate_of_change": 0.11802604092599743, "market_dynamics": 1.450962, "expectation": {"probability": 58.5558, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.914603, "high": 50.1508, "low": 49.914603, "close": 50.1508, "volume": 1316}, "trend_line": 48.8743, "activity_lines": {"activity_5": 49.925593, "activity_10": 49.746138, "activity_20": 49.417759, "activity_30": 49.148689}, "trend_signal": 1, "fair_value": 46.985167, "relative_strength": -8.383918, "rate_of_change": 0.1327754008835837, "market_dynamics": 1.622606, "expectation": {"probability": 59.321, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.189777, "high": 50.3099, "low": 50.189391, "close": 50.3099, "volume": 26228}, "trend_line": 48.934557, "activity_lines": {"activity_5": 50.083933, "activity_10": 49.874353, "activity_20": 49.533831, "activity_30": 49.241309}, "trend_signal": 1, "fair_value": 47.016831, "relative_strength": -9.434681, "rate_of_change": 0.12328974532627578, "market_dynamics": 1.756756, "expectation": {"probability": 60.0585, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.314736, "high": 50.401502, "low": 50.314736, "close": 50.3774, "volume": 11709}, "trend_line": 48.99544, "activity_lines": {"activity_5": 50.21776, "activity_10": 49.997158, "activity_20": 49.64606, "activity_30": 49.334395}, "trend_signal": 1, "fair_value": 47.048535, "relative_strength": -10.912596, "rate_of_change": 0.12441718845028886, "market_dynamics": 1.921318, "expectation": {"probability": 60.7697, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.387024, "high": 50.420766, "low": 50.317322, "close": 50.334, "volume": 3880}, "trend_line": 49.047913, "activity_lines": {"activity_5": 50.29074, "activity_10": 50.091078, "activity_20": 49.743746, "activity_30": 49.420754}, "trend_signal": 1, "fair_value": 47.07924, "relative_strength": -10.290371, "rate_of_change": 0.10709772174716484, "market_dynamics": 1.897748, "expectation": {"probability": 61.1772, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.586519, "high": 50.61557, "low": 50.39285, "close": 50.4219, "volume": 12146}, "trend_line": 49.1065, "activity_lines": {"activity_5": 50.356553, "activity_10": 50.182685, "activity_20": 49.839806, "activity_30": 49.509398}, "trend_signal": 1, "fair_value": 47.110191, "relative_strength": -10.915376, "rate_of_change": 0.11944850742170361, "market_dynamics": 1.882537, "expectation": {"probability": 60.3993, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.397668, "high": 50.421877, "low": 50.3202, "close": 50.3202, "volume": 1306}, "trend_line": 49.166607, "activity_lines": {"activity_5": 50.35702, "activity_10": 50.237385, "activity_20": 49.916933, "activity_30": 49.587702}, "trend_signal": 1, "fair_value": 47.13964, "relative_strength": -8.793471, "rate_of_change": 0.12240131143535404, "market_dynamics": 1.69253, "expectation": {"probability": 60.9546, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.383148, "high": 50.5284, "low": 50.33473, "close": 50.5284, "volume": 4004}, "trend_line": 49.228327, "activity_lines": {"activity_5": 50.415593, "activity_10": 50.316407, "activity_20": 50.004725, "activity_30": 49.675559}, "trend_signal": 1, "fair_value": 47.170447, "relative_strength": -10.340987, "rate_of_change": 0.12553235573079327, "market_dynamics": 1.600936, "expectation": {"probability": 59.9462, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.567074, "high": 50.654225, "low": 50.557391, "close": 50.6397, "volume": 5215}, "trend_line": 49.295643, "activity_lines": {"activity_5": 50.4967, "activity_10": 50.398871, "activity_20": 50.094129, "activity_30": 49.766615}, "trend_signal": 1, "fair_value": 47.201702, "relative_strength": -11.788281, "rate_of_change": 0.1367424084917575, "market_dynamics": 1.570648, "expectation": {"probability": 60.4984, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.678413, "high": 50.702622, "low": 50.504111, "close": 50.5075, "volume": 4962}, "trend_line": 49.36542, "activity_lines": {"activity_5": 50.516253, "activity_10": 50.43988, "activity_20": 50.161411, "activity_30": 49.8448}, "trend_signal": 1, "fair_value": 47.231218, "relative_strength": -13.369648, "rate_of_change": 0.14154800658549474, "market_dynamics": 1.365788, "expectation": {"probability": 61.3063, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.47114, "high": 50.5538, "low": 50.47114, "close": 50.5538, "volume": 3476}, "trend_line": 49.461673, "activity_lines": {"activity_5": 50.539673, "activity_10": 50.476207, "activity_20": 50.225152, "activity_30": 49.921469}, "trend_signal": 1, "fair_value": 47.260621, "relative_strength": -10.329955, "rate_of_change": 0.1949806159858404, "market_dynamics": 1.141837, "expectation": {"probability": 60.1643, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.539187, "high": 50.69381, "low": 50.5246, "close": 50.5246, "volume": 8382}, "trend_line": 49.54467, "activity_lines": {"activity_5": 50.544567, "activity_10": 50.496251, "activity_20": 50.278597, "activity_30": 49.990045}, "trend_signal": 1, "fair_value": 47.289253, "relative_strength": -9.992164, "rate_of_change": 0.1678006322188212, "market_dynamics": 0.792152, "expectation": {"probability": 61.0963, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.529465, "high": 50.607262, "low": 50.514878, "close": 50.6024, "volume": 8198}, "trend_line": 49.626333, "activity_lines": {"activity_5": 50.561767, "activity_10": 50.523644, "activity_20": 50.33328, "activity_30": 50.058286}, "trend_signal": 1, "fair_value": 47.318063, "relative_strength": -6.798063, "rate_of_change": 0.16482701368280164, "market_dynamics": 0.430932, "expectation": {"probability": 59.7506, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.651028, "high": 50.772587, "low": 50.651028, "close": 50.758, "volume": 2019}, "trend_line": 49.711877, "activity_lines": {"activity_5": 50.6259, "activity_10": 50.574009, "activity_20": 50.396758, "activity_30": 50.131297}, "trend_signal": 1, "fair_value": 47.347717, "relative_strength": -10.660198, "rate_of_change": 0.17237622614590267, "market_dynamics": 0.206033, "expectation": {"probability": 60.2659, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.900406, "high": 50.929701, "low": 50.7344, "close": 50.7344, "volume": 126148}, "trend_line": 49.795213, "activity_lines": {"activity_5": 50.67428, "activity_10": 50.613164, "activity_20": 50.450678, "activity_30": 50.197266}, "trend_signal": 1, "fair_value": 47.376663, "relative_strength": -11.368488, "rate_of_change": 0.16763800731160408, "market_dynamics": 0.172467, "expectation": {"probability": 61.4169, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.695379, "high": 50.82711, "low": 50.680732, "close": 50.7735, "volume": 4274}, "trend_line": 49.871657, "activity_lines": {"activity_5": 50.720567, "activity_10": 50.652147, "activity_20": 50.501623, "activity_30": 50.260381}, "trend_signal": 1, "fair_value": 47.40545, "relative_strength": -9.416241, "rate_of_change": 0.15351676475407824, "market_dynamics": 0.0678, "expectation": {"probability": 59.9618, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.797962, "high": 50.8712, "low": 50.793079, "close": 50.8712, "volume": 3684}, "trend_line": 49.954177, "activity_lines": {"activity_5": 50.784773, "activity_10": 50.702502, "activity_20": 50.555375, "activity_30": 50.324868}, "trend_signal": 1, "fair_value": 47.434574, "relative_strength": -9.544899, "rate_of_change": 0.1654647247834624, "market_dynamics": -0.008852, "expectation": {"probability": 60.6455, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.844258, "high": 50.9298, "low": 50.832149, "close": 50.9298, "volume": 3327}, "trend_line": 50.03047, "activity_lines": {"activity_5": 50.845407, "activity_10": 50.753493, "activity_20": 50.60854, "activity_30": 50.387811}, "trend_signal": 1, "fair_value": 47.463701, "relative_strength": -10.347555, "rate_of_change": 0.15272596723993614, "market_dynamics": -0.029503, "expectation": {"probability": 61.1323, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.14323, "high": 51.202049, "low": 50.937363, "close": 51.0501, "volume": 15521}, "trend_line": 50.110867, "activity_lines": {"activity_5": 50.924313, "activity_10": 50.819058, "activity_20": 50.666853, "activity_30": 50.453594}, "trend_signal": 1, "fair_value": 47.49334, "relative_strength": -8.367395, "rate_of_change": 0.1606960718138323, "market_dynamics": -0.010413, "expectation": {"probability": 61.6971, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.12355, "high": 51.172663, "low": 50.976502, "close": 51.1559, "volume": 29722}, "trend_line": 50.188137, "activity_lines": {"activity_5": 51.019013, "activity_10": 50.896398, "activity_20": 50.728725, "activity_30": 50.521015}, "trend_signal": 1, "fair_value": 47.523361, "relative_strength": -9.913122, "rate_of_change": 0.15419809040621593, "market_dynamics": 0.273169, "expectation": {"probability": 61.9437, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.064713, "high": 51.064811, "low": 51.00109, "close": 51.0305, "volume": 16128}, "trend_line": 50.25663, "activity_lines": {"activity_5": 51.043813, "activity_10": 50.939149, "activity_20": 50.772136, "activity_30": 50.575362}, "trend_signal": 1, "fair_value": 47.551875, "relative_strength": -9.154762, "rate_of_change": 0.13647248950484792, "market_dynamics": 0.377114, "expectation": {"probability": 62.8558, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.966768, "high": 51.0648, "low": 50.956965, "close": 51.0648, "volume": 4089}, "trend_line": 50.31784, "activity_lines": {"activity_5": 51.062913, "activity_10": 50.979469, "activity_20": 50.81367, "activity_30": 50.627502}, "trend_signal": 1, "fair_value": 47.580205, "relative_strength": -9.126156, "rate_of_change": 0.12179487562137682, "market_dynamics": 0.388638, "expectation": {"probability": 61.5317, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.262584, "high": 51.311809, "low": 51.065685, "close": 51.1346, "volume": 5916}, "trend_line": 50.377747, "activity_lines": {"activity_5": 51.092373, "activity_10": 51.022658, "activity_20": 50.857498, "activity_30": 50.680196}, "trend_signal": 1, "fair_value": 47.60864, "relative_strength": -8.671873, "rate_of_change": 0.1190571773351213, "market_dynamics": 0.355749, "expectation": {"probability": 61.9694, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.11483, "high": 51.23297, "low": 51.055761, "close": 51.1739, "volume": 9914}, "trend_line": 50.442787, "activity_lines": {"activity_5": 51.12128, "activity_10": 51.063316, "activity_20": 50.901142, "activity_30": 50.73156}, "trend_signal": 1, "fair_value": 47.636936, "relative_strength": -6.595901, "rate_of_change": 0.12910462232462147, "market_dynamics": 0.370581, "expectation": {"probability": 62.4784, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.154285, "high": 51.228122, "low": 51.105061, "close": 51.2232, "volume": 17149}, "trend_line": 50.505967, "activity_lines": {"activity_5": 51.158367, "activity_10": 51.105376, "activity_20": 50.945689, "activity_30": 50.78191}, "trend_signal": 1, "fair_value": 47.665174, "relative_strength": -5.194082, "rate_of_change": 0.12525081137962413, "market_dynamics": 0.500926, "expectation": {"probability": 62.974, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.234823, "high": 51.301867, "low": 51.232953, "close": 51.2871, "volume": 18191}, "trend_line": 50.56857, "activity_lines": {"activity_5": 51.212267, "activity_10": 51.150167, "activity_20": 50.992087, "activity_30": 50.832305}, "trend_signal": 1, "fair_value": 47.69347, "relative_strength": -5.978676, "rate_of_change": 0.12395169069825522, "market_dynamics": 0.702795, "expectation": {"probability": 63.4567, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.490328, "high": 51.549637, "low": 51.27286, "close": 51.3124, "volume": 8564}, "trend_line": 50.626453, "activity_lines": {"activity_5": 51.257493, "activity_10": 51.19022, "activity_20": 51.036775, "activity_30": 50.880294}, "trend_signal": 1, "fair_value": 47.721524, "relative_strength": -5.454582, "rate_of_change": 0.11446437975208078, "market_dynamics": 0.757786, "expectation": {"probability": 63.9269, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.213564, "high": 51.253103, "low": 51.114715, "close": 51.1246, "volume": 9707}, "trend_line": 50.677117, "activity_lines": {"activity_5": 51.223613, "activity_10": 51.188105, "activity_20": 51.058852, "activity_30": 50.912433}, "trend_signal": 1, "fair_value": 47.747702, "relative_strength": -4.323866, "rate_of_change": 0.10007416478496865, "market_dynamics": 0.301473, "expectation": {"probability": 64.7495, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.124564, "high": 51.213528, "low": 50.8725, "close": 50.8725, "volume": 3537}, "trend_line": 50.71681, "activity_lines": {"activity_5": 51.106367, "activity_10": 51.136613, "activity_20": 51.05408, "activity_30": 50.925038}, "trend_signal": 1, "fair_value": 47.771555, "relative_strength": -3.496043, "rate_of_change": 0.07832529226159364, "market_dynamics": -0.197309, "expectation": {"probability": 64.2696, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.976297, "high": 51.015837, "low": 50.7786, "close": 50.7786, "volume": 9856}, "trend_line": 50.749863, "activity_lines": {"activity_5": 50.977913, "activity_10": 51.071276, "activity_20": 51.039258, "activity_30": 50.929025}, "trend_signal": 1, "fair_value": 47.794336, "relative_strength": -1.434967, "rate_of_change": 0.06517168567974865, "market_dynamics": -0.680145, "expectation": {"probability": 63.5226, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.818158, "high": 50.837928, "low": 50.64023, "close": 50.66, "volume": 5906}, "trend_line": 50.773523, "activity_lines": {"activity_5": 50.839567, "activity_10": 50.991236, "activity_20": 51.011849, "activity_30": 50.923227}, "trend_signal": 1, "fair_value": 47.815882, "relative_strength": 1.925663, "rate_of_change": 0.04662081550840752, "market_dynamics": -1.125042, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.779283, "high": 51.007483, "low": 50.739597, "close": 50.9926, "volume": 19648}, "trend_line": 50.801583, "activity_lines": {"activity_5": 50.853893, "activity_10": 50.978405, "activity_20": 51.01561, "activity_30": 50.937361}, "trend_signal": 1, "fair_value": 47.839589, "relative_strength": -0.730331, "rate_of_change": 0.055265024646809574, "market_dynamics": -1.118244, "expectation": {"probability": 61.8778, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.007479, "high": 51.215834, "low": 50.95787, "close": 51.1315, "volume": 13717}, "trend_line": 50.82897, "activity_lines": {"activity_5": 50.93584, "activity_10": 50.992142, "activity_20": 51.030371, "activity_30": 50.958646}, "trend_signal": 1, "fair_value": 47.863973, "relative_strength": -4.254258, "rate_of_change": 0.05390973741900402, "market_dynamics": -1.021858, "expectation": {"probability": 62.1078, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.116619, "high": 51.453957, "low": 51.116619, "close": 51.3344, "volume": 20714}, "trend_line": 50.86087, "activity_lines": {"activity_5": 51.08496, "activity_10": 51.042825, "activity_20": 51.061937, "activity_30": 50.991254}, "trend_signal": 1, "fair_value": 47.889491, "relative_strength": -8.878525, "rate_of_change": 0.06275948538795939, "market_dynamics": -0.794875, "expectation": {"probability": 62.5745, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.364743, "high": 51.374665, "low": 51.290331, "close": 51.3449, "volume": 13180}, "trend_line": 50.894567, "activity_lines": {"activity_5": 51.206787, "activity_10": 51.0925, "activity_20": 51.091758, "activity_30": 51.022482}, "trend_signal": 1, "fair_value": 47.914713, "relative_strength": -10.426367, "rate_of_change": 0.0662532905945251, "market_dynamics": -0.557351, "expectation": {"probability": 63.0298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.497803, "high": 51.507764, "low": 51.189015, "close": 51.2438, "volume": 9557}, "trend_line": 50.921963, "activity_lines": {"activity_5": 51.25716, "activity_10": 51.12158, "activity_20": 51.109043, "activity_30": 51.045013}, "trend_signal": 1, "fair_value": 47.938837, "relative_strength": -11.510394, "rate_of_change": 0.053828928341203834, "market_dynamics": -0.488768, "expectation": {"probability": 63.3709, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.248789, "high": 51.378281, "low": 51.238828, "close": 51.3479, "volume": 12121}, "trend_line": 50.95622, "activity_lines": {"activity_5": 51.303313, "activity_10": 51.170375, "activity_20": 51.134003, "activity_30": 51.072493}, "trend_signal": 1, "fair_value": 47.963363, "relative_strength": -15.439902, "rate_of_change": 0.06727352596364708, "market_dynamics": -0.348701, "expectation": {"probability": 62.7203, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.3284, "high": 51.3284, "low": 51.089339, "close": 51.0993, "volume": 4350}, "trend_line": 50.97525, "activity_lines": {"activity_5": 51.242913, "activity_10": 51.173324, "activity_20": 51.133017, "activity_30": 51.081724}, "trend_signal": 1, "fair_value": 47.985762, "relative_strength": -15.168758, "rate_of_change": 0.03734578428305861, "market_dynamics": -0.520672, "expectation": {"probability": 63.1622, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.099344, "high": 51.16907, "low": 51.019657, "close": 51.1615, "volume": 6353}, "trend_line": 50.992643, "activity_lines": {"activity_5": 51.205393, "activity_10": 51.188042, "activity_20": 51.137148, "activity_30": 51.09374}, "trend_signal": 1, "fair_value": 48.008285, "relative_strength": -15.622698, "rate_of_change": 0.03412048003687758, "market_dynamics": -0.6496, "expectation": {"probability": 62.3547, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.37, "high": 51.43, "low": 51.28, "close": 51.345, "volume": 3270}, "trend_line": 51.02056, "activity_lines": {"activity_5": 51.240567, "activity_10": 51.230869, "activity_20": 51.158224, "activity_30": 51.116473}, "trend_signal": 1, "fair_value": 48.031783, "relative_strength": -17.238811, "rate_of_change": 0.054747113225729824, "market_dynamics": -0.60384, "expectation": {"probability": 62.7182, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca7a5b30-9f70-4343-ba5e-bc8d65ee320a/", "share_image": "https://sharemaestro.com/terminal/ca7a5b30-9f70-4343-ba5e-bc8d65ee320a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}