{"ticker": {"uuid": "ca7be898-8844-4cf4-8c2e-cce22b0ffb36", "symbol": "00947", "name": "Taishin Taiwan IC Design and Momentum ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00947 rose 66.18%, moving from 23.35 to 38.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.86 and has improved across the 12-week window. Market Dynamics is 2.19 on the latest week. Expectation is positive at 66.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.81"}, {"label": "12-Week Change", "value": "66.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.86"}, {"label": "Market Dynamics", "value": "2.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.09, "high": 40.23, "low": 36.900002, "close": 38.810001, "volume": 50768144}, "trend_line": 23.667622, "activity_lines": {"activity_5": 36.623333, "activity_10": 33.39629, "activity_20": 29.45308, "activity_30": 26.927101}, "trend_signal": 1, "fair_value": 16.698945, "relative_strength": 32.860707, "rate_of_change": 3.2987968474596197, "market_dynamics": 2.19034, "expectation": {"probability": 66.0031, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 14.588734, "high": 14.588734, "low": 14.588734, "close": 14.588734, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.588734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.569281, "high": 15.347347, "low": 14.540105, "close": 15.279266, "volume": 100774007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.3668, "high": 15.891995, "low": 15.279267, "close": 15.707203, "volume": 103937857}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.191734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.6683, "high": 15.6683, "low": 14.968041, "close": 15.201462, "volume": 91285612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.194166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.288995, "high": 15.288995, "low": 14.929138, "close": 15.152831, "volume": 51564798}, "trend_line": null, "activity_lines": {"activity_5": 15.255925, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.185899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.220912, "high": 15.6683, "low": 15.133381, "close": 15.288994, "volume": 64775286}, "trend_line": null, "activity_lines": {"activity_5": 15.29029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.203082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.347349, "high": 15.415429, "low": 14.61791, "close": 14.676266, "volume": 50748591}, "trend_line": null, "activity_lines": {"activity_5": 15.073728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.127822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.617911, "high": 14.617911, "low": 13.645328, "close": 13.985732, "volume": 45230855}, "trend_line": null, "activity_lines": {"activity_5": 14.667189, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.985061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.287233, "high": 14.287233, "low": 13.236845, "close": 13.236845, "volume": 52434045}, "trend_line": null, "activity_lines": {"activity_5": 14.125785, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.790815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.692199, "high": 13.149313, "low": 11.729343, "close": 13.003425, "volume": 49017769}, "trend_line": null, "activity_lines": {"activity_5": 13.637548, "activity_10": 14.261062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.612076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.12986, "high": 13.946829, "low": 13.090957, "close": 13.8982, "volume": 25744421}, "trend_line": null, "activity_lines": {"activity_5": 13.590864, "activity_10": 14.131266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.547178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.907927, "high": 14.29696, "low": 13.907927, "close": 14.24833, "volume": 17787731}, "trend_line": null, "activity_lines": {"activity_5": 13.75361, "activity_10": 14.077686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.522274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.365039, "high": 14.394217, "low": 13.927379, "close": 14.141347, "volume": 16166637}, "trend_line": null, "activity_lines": {"activity_5": 13.909223, "activity_10": 14.023398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.492972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.219153, "high": 14.267782, "low": 12.886715, "close": 13.217393, "volume": 26437991}, "trend_line": null, "activity_lines": {"activity_5": 13.746478, "activity_10": 13.829589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.401859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.954795, "high": 13.509169, "low": 12.789457, "close": 13.382733, "volume": 14812441}, "trend_line": null, "activity_lines": {"activity_5": 13.640143, "activity_10": 13.701916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.333917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.36328, "high": 13.402184, "low": 12.867262, "close": 13.110409, "volume": 15246930}, "trend_line": null, "activity_lines": {"activity_5": 13.417745, "activity_10": 13.556913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.257448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.207667, "high": 13.995459, "low": 12.983975, "close": 13.78149, "volume": 18995062}, "trend_line": null, "activity_lines": {"activity_5": 13.471561, "activity_10": 13.573535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.229451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.655055, "high": 13.742587, "low": 13.421635, "close": 13.479989, "volume": 7634520}, "trend_line": null, "activity_lines": {"activity_5": 13.455999, "activity_10": 13.551607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.187814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.645329, "high": 13.869022, "low": 13.450813, "close": 13.791216, "volume": 14497929}, "trend_line": null, "activity_lines": {"activity_5": 13.58827, "activity_10": 13.595462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.16694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.791218, "high": 13.995459, "low": 13.625878, "close": 13.684233, "volume": 13419659}, "trend_line": null, "activity_lines": {"activity_5": 13.646626, "activity_10": 13.609786, "activity_20": 13.810714, "activity_30": null}, "trend_signal": 0, "fair_value": 14.142805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.723135, "high": 14.24833, "low": 13.723135, "close": 13.946831, "volume": 15650045}, "trend_line": null, "activity_lines": {"activity_5": 13.772414, "activity_10": 13.659476, "activity_20": 13.79205, "activity_30": null}, "trend_signal": 0, "fair_value": 14.133473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.995459, "high": 14.034362, "low": 13.275748, "close": 13.557796, "volume": 16255319}, "trend_line": null, "activity_lines": {"activity_5": 13.712762, "activity_10": 13.637548, "activity_20": 13.739392, "activity_30": null}, "trend_signal": 0, "fair_value": 14.107306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.616151, "high": 14.044088, "low": 13.470264, "close": 13.83012, "volume": 10468165}, "trend_line": null, "activity_lines": {"activity_5": 13.758797, "activity_10": 13.67769, "activity_20": 13.720866, "activity_30": null}, "trend_signal": 0, "fair_value": 14.095254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.83012, "high": 13.859297, "low": 13.052054, "close": 13.217393, "volume": 10766516}, "trend_line": null, "activity_lines": {"activity_5": 13.577249, "activity_10": 13.612085, "activity_20": 13.652925, "activity_30": null}, "trend_signal": 0, "fair_value": 14.058677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.217393, "high": 13.353553, "low": 12.974249, "close": 13.266022, "volume": 6492535}, "trend_line": null, "activity_lines": {"activity_5": 13.450164, "activity_10": 13.555321, "activity_20": 13.599062, "activity_30": null}, "trend_signal": 0, "fair_value": 14.02697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.421635, "high": 13.528619, "low": 12.59494, "close": 13.003425, "volume": 12361483}, "trend_line": null, "activity_lines": {"activity_5": 13.263429, "activity_10": 13.452935, "activity_20": 13.529175, "activity_30": null}, "trend_signal": 0, "fair_value": 13.987603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.081232, "high": 13.71341, "low": 13.061779, "close": 13.625877, "volume": 10623571}, "trend_line": null, "activity_lines": {"activity_5": 13.34707, "activity_10": 13.465667, "activity_20": 13.529453, "activity_30": null}, "trend_signal": 0, "fair_value": 13.974206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0438, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.625878, "high": 13.976007, "low": 13.548072, "close": 13.8982, "volume": 13984499}, "trend_line": null, "activity_lines": {"activity_5": 13.516948, "activity_10": 13.530741, "activity_20": 13.560668, "activity_30": null}, "trend_signal": 0, "fair_value": 13.971492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1632, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.005182, "high": 14.326137, "low": 13.752312, "close": 14.01491, "volume": 21897059}, "trend_line": null, "activity_lines": {"activity_5": 13.72119, "activity_10": 13.609432, "activity_20": 13.603415, "activity_30": null}, "trend_signal": 0, "fair_value": 13.972989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.473208, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.199702, "high": 14.413668, "low": 14.073266, "close": 14.345588, "volume": 12156020}, "trend_line": 13.985409, "activity_lines": {"activity_5": 13.982491, "activity_10": 13.744179, "activity_20": 13.673951, "activity_30": 13.742587}, "trend_signal": 0, "fair_value": 13.985409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.769419, "expectation": {"probability": 28.9362, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.238606, "high": 14.345589, "low": 13.645329, "close": 13.664782, "volume": 7879892}, "trend_line": 13.95461, "activity_lines": {"activity_5": 13.944885, "activity_10": 13.743118, "activity_20": 13.673256, "activity_30": 13.721902}, "trend_signal": 0, "fair_value": 13.975066, "relative_strength": null, "rate_of_change": -0.2202223760492097, "market_dynamics": 0.803454, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.878749, "high": 14.267782, "low": 13.606426, "close": 13.645329, "volume": 10280602}, "trend_line": 13.900146, "activity_lines": {"activity_5": 13.856704, "activity_10": 13.743648, "activity_20": 13.67182, "activity_30": 13.701948}, "trend_signal": 0, "fair_value": 13.964762, "relative_strength": null, "rate_of_change": -0.3902939602038407, "market_dynamics": 0.704014, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.499442, "high": 13.810668, "low": 13.081232, "close": 13.703684, "volume": 13378409}, "trend_line": 13.833362, "activity_lines": {"activity_5": 13.786678, "activity_10": 13.753197, "activity_20": 13.678814, "activity_30": 13.689273}, "trend_signal": 0, "fair_value": 13.95685, "relative_strength": null, "rate_of_change": -0.4804553851448768, "market_dynamics": 0.558673, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.732861, "high": 14.180249, "low": 13.732861, "close": 14.121895, "volume": 7244757}, "trend_line": 13.797376, "activity_lines": {"activity_5": 13.869023, "activity_10": 13.841084, "activity_20": 13.727721, "activity_30": 13.707888}, "trend_signal": 0, "fair_value": 13.961704, "relative_strength": null, "rate_of_change": -0.2601392199524556, "market_dynamics": 0.44905, "expectation": {"probability": 33.7461, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.635603, "high": 14.510928, "low": 13.450812, "close": 14.491476, "volume": 15926509}, "trend_line": 13.775331, "activity_lines": {"activity_5": 14.06743, "activity_10": 13.979721, "activity_20": 13.807519, "activity_30": 13.752669}, "trend_signal": 0, "fair_value": 13.976841, "relative_strength": null, "rate_of_change": -0.1597767575515831, "market_dynamics": 0.771386, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.442847, "high": 14.540105, "low": 14.228878, "close": 14.403944, "volume": 12200420}, "trend_line": 13.745829, "activity_lines": {"activity_5": 14.226934, "activity_10": 14.080162, "activity_20": 13.873701, "activity_30": 13.793224}, "trend_signal": 1, "fair_value": 13.988705, "relative_strength": null, "rate_of_change": -0.2141654527212379, "market_dynamics": 1.032504, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.472024, "high": 14.656815, "low": 14.403944, "close": 14.549831, "volume": 7918249}, "trend_line": 13.741615, "activity_lines": {"activity_5": 14.385789, "activity_10": 14.181664, "activity_20": 13.947617, "activity_30": 13.845096}, "trend_signal": 1, "fair_value": 14.00387, "relative_strength": null, "rate_of_change": -0.030656572259127112, "market_dynamics": 1.208483, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.472026, "high": 14.540106, "low": 14.248331, "close": 14.277509, "volume": 4817213}, "trend_line": 13.751341, "activity_lines": {"activity_5": 14.39357, "activity_10": 14.216854, "activity_20": 13.991939, "activity_30": 13.879669}, "trend_signal": 1, "fair_value": 14.011071, "relative_strength": null, "rate_of_change": 0.07077770698713774, "market_dynamics": 1.275012, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.102444, "high": 14.112168, "low": 13.538347, "close": 13.732862, "volume": 10598005}, "trend_line": 13.767875, "activity_lines": {"activity_5": 14.181547, "activity_10": 14.146121, "activity_20": 13.980592, "activity_30": 13.878477}, "trend_signal": 1, "fair_value": 14.003938, "relative_strength": null, "rate_of_change": 0.12023554648233979, "market_dynamics": 0.98979, "expectation": {"probability": 66.436, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.752313, "high": 13.762038, "low": 13.013151, "close": 13.41191, "volume": 9955897}, "trend_line": 13.781491, "activity_lines": {"activity_5": 13.888475, "activity_10": 14.022161, "activity_20": 13.938957, "activity_30": 13.855512}, "trend_signal": 1, "fair_value": 13.989137, "relative_strength": null, "rate_of_change": 0.09889688859029255, "market_dynamics": 0.641753, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.528618, "high": 13.820395, "low": 13.441086, "close": 13.674506, "volume": 5419253}, "trend_line": 13.774034, "activity_lines": {"activity_5": 13.754907, "activity_10": 13.962922, "activity_20": 13.923627, "activity_30": 13.848609}, "trend_signal": 0, "fair_value": 13.981463, "relative_strength": null, "rate_of_change": -0.05410880433764743, "market_dynamics": 0.23958, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.771765, "high": 13.849571, "low": 13.217394, "close": 13.275748, "volume": 4796906}, "trend_line": 13.741615, "activity_lines": {"activity_5": 13.537048, "activity_10": 13.831004, "activity_20": 13.871617, "activity_30": 13.816462}, "trend_signal": 0, "fair_value": 13.96466, "relative_strength": null, "rate_of_change": -0.23536314778953546, "market_dynamics": -0.189045, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.032603, "high": 13.032603, "low": 12.52686, "close": 12.799183, "volume": 7875081}, "trend_line": 13.696876, "activity_lines": {"activity_5": 13.245274, "activity_10": 13.619158, "activity_20": 13.775563, "activity_30": 13.75566}, "trend_signal": 0, "fair_value": 13.937556, "relative_strength": null, "rate_of_change": -0.32557308584180145, "market_dynamics": -0.440166, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.5251, "high": 11.5251, "low": 9.813354, "close": 11.359761, "volume": 16298583}, "trend_line": 13.634955, "activity_lines": {"activity_5": 12.572247, "activity_10": 13.162044, "activity_20": 13.54733, "activity_30": 13.604878}, "trend_signal": 0, "fair_value": 13.87897, "relative_strength": null, "rate_of_change": -0.45208118990052837, "market_dynamics": -0.510814, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.661261, "high": 11.846052, "low": 11.30008, "close": 11.613426, "volume": 8991283}, "trend_line": 13.575978, "activity_lines": {"activity_5": 12.141982, "activity_10": 12.801272, "activity_20": 13.352102, "activity_30": 13.474457}, "trend_signal": 0, "fair_value": 13.828625, "relative_strength": null, "rate_of_change": -0.43254268165901905, "market_dynamics": -0.532472, "expectation": {"probability": 44.6559, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.58405, "high": 11.995318, "low": 11.114031, "close": 11.877813, "volume": 10556917}, "trend_line": 13.534892, "activity_lines": {"activity_5": 11.919744, "activity_10": 12.540899, "activity_20": 13.189923, "activity_30": 13.364898}, "trend_signal": 0, "fair_value": 13.786216, "relative_strength": null, "rate_of_change": -0.3026374969081414, "market_dynamics": -0.472265, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.965943, "high": 12.063864, "low": 11.789685, "close": 12.034488, "volume": 4118362}, "trend_line": 13.476658, "activity_lines": {"activity_5": 11.869512, "activity_10": 12.354941, "activity_20": 13.048026, "activity_30": 13.268098}, "trend_signal": 0, "fair_value": 13.748945, "relative_strength": null, "rate_of_change": -0.4302509395715813, "market_dynamics": -0.488708, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.103031, "high": 12.181369, "low": 11.681972, "close": 12.1422, "volume": 13936100}, "trend_line": 13.432065, "activity_lines": {"activity_5": 11.937934, "activity_10": 12.234301, "activity_20": 12.923964, "activity_30": 13.182004}, "trend_signal": 0, "fair_value": 13.715471, "relative_strength": null, "rate_of_change": -0.3308906406914887, "market_dynamics": -0.490831, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.220537, "high": 12.837439, "low": 12.220537, "close": 12.70035, "volume": 10069470}, "trend_line": 13.395703, "activity_lines": {"activity_5": 12.236204, "activity_10": 12.253966, "activity_20": 12.861422, "activity_30": 13.134796}, "trend_signal": 0, "fair_value": 13.694754, "relative_strength": null, "rate_of_change": -0.270710423155341, "market_dynamics": -0.451285, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.612221, "high": 12.759102, "low": 12.347834, "close": 12.514299, "volume": 6267346}, "trend_line": 13.356705, "activity_lines": {"activity_5": 12.383086, "activity_10": 12.258577, "activity_20": 12.787421, "activity_30": 13.077931}, "trend_signal": 0, "fair_value": 13.671145, "relative_strength": null, "rate_of_change": -0.2911232057026005, "market_dynamics": -0.478185, "expectation": {"probability": 56.4069, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.435963, "high": 12.592636, "low": 12.308666, "close": 12.533884, "volume": 5508913}, "trend_line": 13.309607, "activity_lines": {"activity_5": 12.476437, "activity_10": 12.28307, "activity_20": 12.724005, "activity_30": 13.024846}, "trend_signal": 0, "fair_value": 13.648846, "relative_strength": null, "rate_of_change": -0.35261690663977446, "market_dynamics": -0.454748, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.377212, "high": 12.817855, "low": 12.151993, "close": 12.79827, "volume": 6145241}, "trend_line": 13.28429, "activity_lines": {"activity_5": 12.614179, "activity_10": 12.37637, "activity_20": 12.691154, "activity_30": 12.991857}, "trend_signal": 0, "fair_value": 13.632489, "relative_strength": -3.093033, "rate_of_change": -0.19021598458917208, "market_dynamics": -0.448888, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.915775, "high": 13.189955, "low": 12.79827, "close": 12.896193, "volume": 7144303}, "trend_line": 13.253159, "activity_lines": {"activity_5": 12.733643, "activity_10": 12.496157, "activity_20": 12.671663, "activity_30": 12.966818}, "trend_signal": 0, "fair_value": 13.618596, "relative_strength": -3.923471, "rate_of_change": -0.23434447757464072, "market_dynamics": -0.311549, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.857024, "high": 13.199747, "low": 12.759103, "close": 12.83744, "volume": 6752417}, "trend_line": 13.240494, "activity_lines": {"activity_5": 12.783257, "activity_10": 12.603497, "activity_20": 12.650421, "activity_30": 12.939998}, "trend_signal": 0, "fair_value": 13.60413, "relative_strength": -3.949642, "rate_of_change": -0.09556212220799697, "market_dynamics": -0.094963, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.651389, "high": 13.356421, "low": 12.631805, "close": 13.258499, "volume": 5733083}, "trend_line": 13.240243, "activity_lines": {"activity_5": 12.964084, "activity_10": 12.760527, "activity_20": 12.675397, "activity_30": 12.941159}, "trend_signal": 0, "fair_value": 13.597846, "relative_strength": -2.874714, "rate_of_change": -0.0018956996619646164, "market_dynamics": 0.164739, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.2585, "high": 13.464134, "low": 13.101827, "close": 13.248708, "volume": 4851114}, "trend_line": 13.248419, "activity_lines": {"activity_5": 13.092034, "activity_10": 12.885866, "activity_20": 12.705311, "activity_30": 12.941706}, "trend_signal": 0, "fair_value": 13.591612, "relative_strength": -2.581792, "rate_of_change": 0.06175113251320711, "market_dynamics": 0.349755, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.170371, "high": 13.552262, "low": 12.945153, "close": 13.532678, "volume": 8003009}, "trend_line": 13.245312, "activity_lines": {"activity_5": 13.266986, "activity_10": 13.03791, "activity_20": 12.767772, "activity_30": 12.960045}, "trend_signal": 0, "fair_value": 13.590578, "relative_strength": -1.231399, "rate_of_change": -0.023451854896799164, "market_dynamics": 0.532171, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.522885, "high": 13.642126, "low": 13.336835, "close": 13.543627, "volume": 5054730}, "trend_line": 13.233493, "activity_lines": {"activity_5": 13.396627, "activity_10": 13.164706, "activity_20": 12.836118, "activity_30": 12.979291}, "trend_signal": 0, "fair_value": 13.589768, "relative_strength": -3.638823, "rate_of_change": -0.08923157114004496, "market_dynamics": 0.636736, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.612575, "high": 13.691374, "low": 13.326928, "close": 13.445127, "volume": 4956001}, "trend_line": 13.2145, "activity_lines": {"activity_5": 13.450273, "activity_10": 13.248112, "activity_20": 12.898579, "activity_30": 12.992945}, "trend_signal": 0, "fair_value": 13.587317, "relative_strength": -4.059385, "rate_of_change": -0.14352219780522074, "market_dynamics": 0.686618, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.563327, "high": 13.671675, "low": 13.267829, "close": 13.632276, "volume": 7720553}, "trend_line": 13.190723, "activity_lines": {"activity_5": 13.525789, "activity_10": 13.352003, "activity_20": 12.980233, "activity_30": 13.019898}, "trend_signal": 0, "fair_value": 13.588066, "relative_strength": -2.857015, "rate_of_change": -0.17993113625183738, "market_dynamics": 0.826132, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.474678, "high": 13.878524, "low": 13.395878, "close": 13.671676, "volume": 7116130}, "trend_line": 13.190953, "activity_lines": {"activity_5": 13.58952, "activity_10": 13.442731, "activity_20": 13.06459, "activity_30": 13.050927}, "trend_signal": 0, "fair_value": 13.589437, "relative_strength": -4.826306, "rate_of_change": 0.0017436496847077641, "market_dynamics": 0.845383, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.671675, "high": 14.124772, "low": 13.543626, "close": 14.016422, "volume": 7334740}, "trend_line": 13.203323, "activity_lines": {"activity_5": 13.739968, "activity_10": 13.575454, "activity_20": 13.181794, "activity_30": 13.104183}, "trend_signal": 0, "fair_value": 13.596323, "relative_strength": -3.590255, "rate_of_change": 0.09377639356306464, "market_dynamics": 0.994133, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.977022, "high": 13.986872, "low": 13.297379, "close": 13.543627, "volume": 6672190}, "trend_line": 13.197988, "activity_lines": {"activity_5": 13.700569, "activity_10": 13.600065, "activity_20": 13.250443, "activity_30": 13.126138}, "trend_signal": 0, "fair_value": 13.595487, "relative_strength": -4.448053, "rate_of_change": -0.04040649463774201, "market_dynamics": 1.00143, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.740625, "high": 14.24297, "low": 13.740625, "close": 14.026272, "volume": 5159300}, "trend_line": 13.1948, "activity_lines": {"activity_5": 13.822051, "activity_10": 13.700659, "activity_20": 13.361513, "activity_30": 13.179576}, "trend_signal": 0, "fair_value": 13.602218, "relative_strength": -2.755229, "rate_of_change": -0.024155196989114905, "market_dynamics": 0.979202, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.947473, "high": 14.351319, "low": 13.740624, "close": 14.34147, "volume": 6343171}, "trend_line": 13.1898, "activity_lines": {"activity_5": 14.009856, "activity_10": 13.836946, "activity_20": 13.489904, "activity_30": 13.253555}, "trend_signal": 1, "fair_value": 13.613591, "relative_strength": -1.473619, "rate_of_change": -0.03789371570619321, "market_dynamics": 1.137326, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.558166, "high": 14.991564, "low": 14.331619, "close": 14.725616, "volume": 13824511}, "trend_line": 13.200522, "activity_lines": {"activity_5": 14.27843, "activity_10": 14.023387, "activity_20": 13.64189, "activity_30": 13.35264}, "trend_signal": 1, "fair_value": 13.63044, "relative_strength": -2.604992, "rate_of_change": 0.08129008779511027, "market_dynamics": 1.365483, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.873365, "high": 15.671207, "low": 14.646816, "close": 15.474209, "volume": 17318582}, "trend_line": 13.231335, "activity_lines": {"activity_5": 14.726273, "activity_10": 14.319083, "activity_20": 13.851609, "activity_30": 13.499329}, "trend_signal": 1, "fair_value": 13.657959, "relative_strength": 1.964356, "rate_of_change": 0.2334225873795006, "market_dynamics": 1.825679, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.503758, "high": 15.553008, "low": 14.420268, "close": 14.528617, "volume": 12169212}, "trend_line": 13.239705, "activity_lines": {"activity_5": 14.761732, "activity_10": 14.407553, "activity_20": 13.954892, "activity_30": 13.583025}, "trend_signal": 1, "fair_value": 13.670763, "relative_strength": -4.200217, "rate_of_change": 0.06325892285246423, "market_dynamics": 2.103286, "expectation": {"probability": 63.1043, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.725616, "high": 15.415109, "low": 14.725616, "close": 15.40526, "volume": 7039342}, "trend_line": 13.295452, "activity_lines": {"activity_5": 15.02374, "activity_10": 14.637504, "activity_20": 14.130301, "activity_30": 13.722738}, "trend_signal": 1, "fair_value": 13.6959, "relative_strength": -2.812767, "rate_of_change": 0.4210592305493093, "market_dynamics": 2.284555, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.562858, "high": 16.272052, "low": 15.562858, "close": 16.193253, "volume": 14975516}, "trend_line": 13.388163, "activity_lines": {"activity_5": 15.456479, "activity_10": 14.975087, "activity_20": 14.367877, "activity_30": 13.909693}, "trend_signal": 1, "fair_value": 13.731577, "relative_strength": 0.171384, "rate_of_change": 0.6973136377762962, "market_dynamics": 2.389583, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.592407, "high": 16.222801, "low": 15.29691, "close": 15.917799, "volume": 12883539}, "trend_line": 13.46294, "activity_lines": {"activity_5": 15.673949, "activity_10": 15.216025, "activity_20": 14.5617, "activity_30": 14.072895}, "trend_signal": 1, "fair_value": 13.762369, "relative_strength": -1.472834, "rate_of_change": 0.5585306961081905, "market_dynamics": 2.377236, "expectation": {"probability": 64.7558, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.125683, "high": 16.422655, "low": 15.977194, "close": 16.13558, "volume": 7400074}, "trend_line": 13.558267, "activity_lines": {"activity_5": 15.884533, "activity_10": 15.45572, "activity_20": 14.760151, "activity_30": 14.245324}, "trend_signal": 1, "fair_value": 13.79533, "relative_strength": -0.969832, "rate_of_change": 0.7080697083995104, "market_dynamics": 2.403074, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.610739, "high": 16.937411, "low": 16.442454, "close": 16.709728, "volume": 10481327}, "trend_line": 13.688619, "activity_lines": {"activity_5": 16.242408, "activity_10": 15.761276, "activity_20": 14.99739, "activity_30": 14.448644}, "trend_signal": 1, "fair_value": 13.835253, "relative_strength": 0.025162, "rate_of_change": 0.9614208069512015, "market_dynamics": 2.438639, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.729527, "high": 17.214585, "low": 15.868304, "close": 16.957207, "volume": 10941009}, "trend_line": 13.8752, "activity_lines": {"activity_5": 16.537369, "activity_10": 16.054263, "activity_20": 15.240038, "activity_30": 14.65952}, "trend_signal": 1, "fair_value": 13.877442, "relative_strength": 3.581948, "rate_of_change": 1.3630374254700226, "market_dynamics": 2.393679, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.214585, "high": 17.986717, "low": 16.907713, "close": 17.075998, "volume": 11229219}, "trend_line": 14.057286, "activity_lines": {"activity_5": 16.768464, "activity_10": 16.315558, "activity_20": 15.474383, "activity_30": 14.866023}, "trend_signal": 1, "fair_value": 13.920089, "relative_strength": 5.150962, "rate_of_change": 1.312312615313653, "market_dynamics": 2.376869, "expectation": {"probability": 60.5108, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.462063, "high": 17.590753, "low": 15.858405, "close": 15.927698, "volume": 8745779}, "trend_line": 14.192282, "activity_lines": {"activity_5": 16.557943, "activity_10": 16.318353, "activity_20": 15.581187, "activity_30": 14.986695}, "trend_signal": 1, "fair_value": 13.946505, "relative_strength": 1.580883, "rate_of_change": 0.9603276194281101, "market_dynamics": 2.106681, "expectation": {"probability": 67.8715, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.284068, "high": 17.561054, "low": 16.135579, "close": 17.561054, "volume": 10593924}, "trend_line": 14.376501, "activity_lines": {"activity_5": 16.891213, "activity_10": 16.596266, "activity_20": 15.830791, "activity_30": 15.204035}, "trend_signal": 1, "fair_value": 13.993447, "relative_strength": 6.971466, "rate_of_change": 1.2980224040080293, "market_dynamics": 2.067538, "expectation": {"probability": 59.3695, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.462062, "high": 17.590753, "low": 17.075998, "close": 17.353174, "volume": 5099747}, "trend_line": 14.5502, "activity_lines": {"activity_5": 17.060159, "activity_10": 16.798439, "activity_20": 16.041415, "activity_30": 15.396079}, "trend_signal": 1, "fair_value": 14.036521, "relative_strength": 4.244574, "rate_of_change": 1.2082147109369723, "market_dynamics": 1.903144, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.551156, "high": 17.85803, "low": 17.471963, "close": 17.74914, "volume": 6376024}, "trend_line": 14.718493, "activity_lines": {"activity_5": 17.318197, "activity_10": 17.021251, "activity_20": 16.271609, "activity_30": 15.602462}, "trend_signal": 1, "fair_value": 14.083516, "relative_strength": 5.658933, "rate_of_change": 1.1566370221715183, "market_dynamics": 1.792807, "expectation": {"probability": 58.121, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.303676, "high": 17.620449, "low": 16.897812, "close": 17.363073, "volume": 4582742}, "trend_line": 14.880119, "activity_lines": {"activity_5": 17.39475, "activity_10": 17.131253, "activity_20": 16.444539, "activity_30": 15.77308}, "trend_signal": 1, "fair_value": 14.12451, "relative_strength": 5.154236, "rate_of_change": 1.0981151399127618, "market_dynamics": 1.788526, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.709542, "high": 18.115407, "low": 17.570953, "close": 17.996618, "volume": 4829171}, "trend_line": 15.06221, "activity_lines": {"activity_5": 17.663347, "activity_10": 17.335175, "activity_20": 16.660041, "activity_30": 15.974144}, "trend_signal": 1, "fair_value": 14.172314, "relative_strength": 5.683991, "rate_of_change": 1.223720052238828, "market_dynamics": 1.482837, "expectation": {"probability": 57.0803, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.016415, "high": 19.461688, "low": 17.94712, "close": 19.402294, "volume": 7699647}, "trend_line": 15.282344, "activity_lines": {"activity_5": 18.262574, "activity_10": 17.756878, "activity_20": 16.988823, "activity_30": 16.25415}, "trend_signal": 1, "fair_value": 14.236094, "relative_strength": 10.697458, "rate_of_change": 1.4614986778168664, "market_dynamics": 1.643261, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.907151, "high": 21.481109, "low": 19.610176, "close": 20.362509, "volume": 36426093}, "trend_line": 15.531222, "activity_lines": {"activity_5": 19.059124, "activity_10": 18.293771, "activity_20": 17.383406, "activity_30": 16.581902}, "trend_signal": 1, "fair_value": 14.309907, "relative_strength": 12.299631, "rate_of_change": 1.6285329004503464, "market_dynamics": 1.883028, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.629786, "high": 21.901124, "low": 20.491199, "close": 21.821484, "volume": 39186260}, "trend_line": 15.83069, "activity_lines": {"activity_5": 20.141376, "activity_10": 19.029518, "activity_20": 17.884468, "activity_30": 16.987726}, "trend_signal": 1, "fair_value": 14.39933, "relative_strength": 15.677254, "rate_of_change": 1.9281676612439187, "market_dynamics": 2.354105, "expectation": {"probability": 61.9664, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.349102, "high": 22.996181, "low": 21.592518, "close": 22.707483, "volume": 102359003}, "trend_line": 16.145656, "activity_lines": {"activity_5": 21.247472, "activity_10": 19.837914, "activity_20": 18.432792, "activity_30": 17.43139}, "trend_signal": 1, "fair_value": 14.497073, "relative_strength": 17.844999, "rate_of_change": 1.9895911043675183, "market_dynamics": 2.813481, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.8369, "high": 25.066831, "low": 22.8369, "close": 24.758226, "volume": 110585038}, "trend_line": 16.529307, "activity_lines": {"activity_5": 22.680855, "activity_10": 20.916782, "activity_20": 19.136586, "activity_30": 17.987039}, "trend_signal": 1, "fair_value": 14.616389, "relative_strength": 27.379681, "rate_of_change": 2.3761871304578794, "market_dynamics": 2.894058, "expectation": {"probability": 64.7904, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.981732, "high": 24.091237, "low": 21.383461, "close": 21.950899, "volume": 98780733}, "trend_line": 16.809914, "activity_lines": {"activity_5": 22.727688, "activity_10": 21.324672, "activity_20": 19.525241, "activity_30": 18.33682}, "trend_signal": 1, "fair_value": 14.700694, "relative_strength": 13.669268, "rate_of_change": 1.697633179660828, "market_dynamics": 2.547398, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.747303, "high": 23.175371, "low": 22.498427, "close": 23.15546, "volume": 30775049}, "trend_line": 17.130308, "activity_lines": {"activity_5": 23.006135, "activity_10": 21.871757, "activity_20": 19.997775, "activity_30": 18.74621}, "trend_signal": 1, "fair_value": 14.796771, "relative_strength": 13.16346, "rate_of_change": 1.905982386346535, "market_dynamics": 2.135638, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.693033, "high": 24.788091, "low": 23.693033, "close": 24.778135, "volume": 37168584}, "trend_line": 17.508075, "activity_lines": {"activity_5": 23.639276, "activity_10": 22.608378, "activity_20": 20.583769, "activity_30": 19.239618}, "trend_signal": 1, "fair_value": 14.908921, "relative_strength": 14.595695, "rate_of_change": 2.205255153614297, "market_dynamics": 1.793873, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.712944, "high": 24.867731, "low": 21.652247, "close": 22.787123, "volume": 38318242}, "trend_line": 17.813237, "activity_lines": {"activity_5": 23.411637, "activity_10": 22.855197, "activity_20": 20.93551, "activity_30": 19.580202}, "trend_signal": 1, "fair_value": 14.996456, "relative_strength": 10.874662, "rate_of_change": 1.7429785970187999, "market_dynamics": 1.32406, "expectation": {"probability": 70.068, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.985259, "high": 23.812495, "low": 20.806067, "close": 23.354561, "volume": 21434300}, "trend_line": 18.136, "activity_lines": {"activity_5": 23.367835, "activity_10": 23.106568, "activity_20": 21.309893, "activity_30": 19.937706}, "trend_signal": 1, "fair_value": 15.088304, "relative_strength": 13.987522, "rate_of_change": 1.8119278377085442, "market_dynamics": 1.097432, "expectation": {"probability": 63.8579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.981731, "high": 26.002607, "low": 23.653214, "close": 25.206202, "volume": 37161811}, "trend_line": 18.508992, "activity_lines": {"activity_5": 24.034824, "activity_10": 23.597183, "activity_20": 21.825211, "activity_30": 20.393848}, "trend_signal": 1, "fair_value": 15.198281, "relative_strength": 21.95959, "rate_of_change": 2.056638729598588, "market_dynamics": 1.061625, "expectation": {"probability": 64.7873, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.111145, "high": 24.70845, "low": 22.846855, "close": 23.483978, "volume": 20981793}, "trend_line": 18.840337, "activity_lines": {"activity_5": 23.910717, "activity_10": 23.669141, "activity_20": 22.133313, "activity_30": 20.714815}, "trend_signal": 1, "fair_value": 15.287374, "relative_strength": 14.771693, "rate_of_change": 1.79018392789841, "market_dynamics": 0.737192, "expectation": {"probability": 69.9482, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.906585, "high": 23.593484, "low": 21.801573, "close": 22.627842, "volume": 17018031}, "trend_line": 19.127056, "activity_lines": {"activity_5": 23.479332, "activity_10": 23.528685, "activity_20": 22.32762, "activity_30": 20.95917}, "trend_signal": 1, "fair_value": 15.365464, "relative_strength": 12.141723, "rate_of_change": 1.52183583552671, "market_dynamics": 0.452996, "expectation": {"probability": 68.113, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.155461, "high": 25.056876, "low": 22.846854, "close": 24.638763, "volume": 22139425}, "trend_line": 19.470299, "activity_lines": {"activity_5": 23.861605, "activity_10": 23.739189, "activity_20": 22.686441, "activity_30": 21.314764}, "trend_signal": 1, "fair_value": 15.463078, "relative_strength": 11.968593, "rate_of_change": 1.794541721423313, "market_dynamics": 0.298114, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.588991, "high": 26.9, "low": 24.549169, "close": 26.709999, "volume": 24813337}, "trend_line": 19.869779, "activity_lines": {"activity_5": 24.810849, "activity_10": 24.291167, "activity_20": 23.206509, "activity_30": 21.781842}, "trend_signal": 1, "fair_value": 15.580233, "relative_strength": 16.28995, "rate_of_change": 2.0517404483618895, "market_dynamics": 0.112218, "expectation": {"probability": 63.2889, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.77, "high": 30.98, "low": 26.77, "close": 29.82, "volume": 43749999}, "trend_line": 20.347972, "activity_lines": {"activity_5": 26.573063, "activity_10": 25.373113, "activity_20": 23.971423, "activity_30": 22.423791}, "trend_signal": 1, "fair_value": 15.727035, "relative_strength": 22.104733, "rate_of_change": 2.4066347189870476, "market_dynamics": 0.345558, "expectation": {"probability": 64.2734, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.280001, "high": 32.0, "low": 29.66, "close": 31.09, "volume": 20905964}, "trend_line": 20.900018, "activity_lines": {"activity_5": 28.451024, "activity_10": 26.542894, "activity_20": 24.798913, "activity_30": 23.116826}, "trend_signal": 1, "fair_value": 15.8838, "relative_strength": 26.544173, "rate_of_change": 2.7130271262413803, "market_dynamics": 0.728549, "expectation": {"probability": 65.2064, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.259998, "high": 36.310001, "low": 32.0, "close": 35.790001, "volume": 50239799}, "trend_line": 21.579509, "activity_lines": {"activity_5": 31.388584, "activity_10": 28.422956, "activity_20": 26.00861, "activity_30": 24.07747}, "trend_signal": 1, "fair_value": 16.084873, "relative_strength": 35.141446, "rate_of_change": 3.2511503100140984, "market_dynamics": 1.243246, "expectation": {"probability": 66.092, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.290001, "high": 38.66, "low": 35.41, "close": 35.689999, "volume": 74048796}, "trend_line": 22.229401, "activity_lines": {"activity_5": 33.415333, "activity_10": 30.08462, "activity_20": 27.122873, "activity_30": 24.987824}, "trend_signal": 1, "fair_value": 16.280924, "relative_strength": 35.008775, "rate_of_change": 3.0116162513243356, "market_dynamics": 1.694402, "expectation": {"probability": 70.0086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.599998, "high": 36.450001, "low": 32.75, "close": 36.389999, "volume": 56216378}, "trend_line": 22.911808, "activity_lines": {"activity_5": 34.938666, "activity_10": 31.638959, "activity_20": 28.216532, "activity_30": 25.901411}, "trend_signal": 1, "fair_value": 16.480024, "relative_strength": 32.975351, "rate_of_change": 3.069839803600652, "market_dynamics": 1.970914, "expectation": {"probability": 65.3125, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.09, "high": 40.23, "low": 36.900002, "close": 38.810001, "volume": 50768144}, "trend_line": 23.667622, "activity_lines": {"activity_5": 36.623333, "activity_10": 33.39629, "activity_20": 29.45308, "activity_30": 26.927101}, "trend_signal": 1, "fair_value": 16.698945, "relative_strength": 32.860707, "rate_of_change": 3.2987968474596197, "market_dynamics": 2.19034, "expectation": {"probability": 66.0031, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca7be898-8844-4cf4-8c2e-cce22b0ffb36/", "share_image": "https://sharemaestro.com/terminal/ca7be898-8844-4cf4-8c2e-cce22b0ffb36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}