{"ticker": {"uuid": "ca7c4614-21ef-4e0f-98cc-dd0ed4d7048a", "symbol": "002835", "name": "Shenzhen TVT Digital Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002835 fell 20.90%, moving from 16.75 to 13.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.91 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 55.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.25"}, {"label": "12-Week Change", "value": "-20.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 55.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.91"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.61, "high": 14.79, "low": 13.2, "close": 13.25, "volume": 15020753}, "trend_line": 16.248667, "activity_lines": {"activity_5": 14.416667, "activity_10": 14.839818, "activity_20": 15.494238, "activity_30": 15.846409}, "trend_signal": 0, "fair_value": 16.80383, "relative_strength": -35.912615, "rate_of_change": -0.81793764104465, "market_dynamics": -1.004698, "expectation": {"probability": 54.9975, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.078107, "high": 16.809804, "low": 15.596726, "close": 15.702628, "volume": 56047316}, "trend_line": 13.2861, "activity_lines": {"activity_5": 15.373365, "activity_10": 15.073159, "activity_20": 14.998989, "activity_30": 14.253229}, "trend_signal": 1, "fair_value": 11.615399, "relative_strength": 37.83725, "rate_of_change": 1.098900095467198, "market_dynamics": -0.443757, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.693002, "high": 15.837418, "low": 14.797633, "close": 15.201993, "volume": 26574698}, "trend_line": 13.407086, "activity_lines": {"activity_5": 15.488896, "activity_10": 15.112719, "activity_20": 15.072892, "activity_30": 14.376835}, "trend_signal": 1, "fair_value": 11.649076, "relative_strength": 34.124793, "rate_of_change": 0.9106208744477331, "market_dynamics": -0.432555, "expectation": {"probability": 41.5158, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.192365, "high": 17.291185, "low": 14.633964, "close": 16.71353, "volume": 61713203}, "trend_line": 13.603169, "activity_lines": {"activity_5": 15.970919, "activity_10": 15.419928, "activity_20": 15.266269, "activity_30": 14.590154}, "trend_signal": 1, "fair_value": 11.693165, "relative_strength": 44.24892, "rate_of_change": 1.4625325741924815, "market_dynamics": -0.269674, "expectation": {"probability": 38.0321, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.520977, "high": 17.888096, "low": 16.039595, "close": 16.646135, "volume": 64849061}, "trend_line": 13.772615, "activity_lines": {"activity_5": 16.232148, "activity_10": 15.691952, "activity_20": 15.422879, "activity_30": 14.786474}, "trend_signal": 1, "fair_value": 11.740198, "relative_strength": 44.307755, "rate_of_change": 1.2456362190310262, "market_dynamics": -0.123964, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.665559, "high": 17.122016, "low": 16.082847, "close": 16.743254, "volume": 40337793}, "trend_line": 13.942731, "activity_lines": {"activity_5": 16.436534, "activity_10": 15.952225, "activity_20": 15.558525, "activity_30": 14.978129}, "trend_signal": 1, "fair_value": 11.786406, "relative_strength": 36.80264, "rate_of_change": 1.2351757454920518, "market_dynamics": 0.015081, "expectation": {"probability": 41.334, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.859796, "high": 20.258948, "low": 16.811235, "close": 18.734186, "volume": 66210436}, "trend_line": 14.176964, "activity_lines": {"activity_5": 17.28076, "activity_10": 16.545589, "activity_20": 15.860031, "activity_30": 15.287255}, "trend_signal": 1, "fair_value": 11.841098, "relative_strength": 53.856192, "rate_of_change": 1.6799649939455885, "market_dynamics": 0.430756, "expectation": {"probability": 41.95, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.258302, "high": 23.230778, "low": 16.859797, "close": 22.065353, "volume": 103526908}, "trend_line": 14.549836, "activity_lines": {"activity_5": 19.033271, "activity_10": 17.678996, "activity_20": 16.47976, "activity_30": 15.796183}, "trend_signal": 1, "fair_value": 11.918408, "relative_strength": 77.766866, "rate_of_change": 2.6301258859090066, "market_dynamics": 0.763204, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.443794, "high": 22.337286, "low": 19.093525, "close": 19.831627, "volume": 70130681}, "trend_line": 14.842474, "activity_lines": {"activity_5": 19.58365, "activity_10": 18.244024, "activity_20": 16.854804, "activity_30": 16.136944}, "trend_signal": 1, "fair_value": 11.981099, "relative_strength": 58.780492, "rate_of_change": 2.011280402060878, "market_dynamics": 1.024227, "expectation": {"probability": 44.4716, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.996728, "high": 20.958202, "low": 18.452542, "close": 19.287762, "volume": 53316202}, "trend_line": 15.140089, "activity_lines": {"activity_5": 19.744867, "activity_10": 18.599384, "activity_20": 17.156693, "activity_30": 16.423736}, "trend_signal": 1, "fair_value": 12.039098, "relative_strength": 49.203237, "rate_of_change": 2.0051576307292196, "market_dynamics": 1.180528, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.27805, "high": 19.38488, "low": 17.374524, "close": 17.568762, "volume": 25345105}, "trend_line": 15.380404, "activity_lines": {"activity_5": 19.156975, "activity_10": 18.569838, "activity_20": 17.274128, "activity_30": 16.580425}, "trend_signal": 1, "fair_value": 12.081419, "relative_strength": 37.314857, "rate_of_change": 1.587276006105385, "market_dynamics": 0.945551, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.55905, "high": 18.209745, "low": 16.752965, "close": 17.005474, "volume": 20559758}, "trend_line": 15.610608, "activity_lines": {"activity_5": 18.326287, "activity_10": 18.416375, "activity_20": 17.332881, "activity_30": 16.685268}, "trend_signal": 1, "fair_value": 12.115532, "relative_strength": 27.899565, "rate_of_change": 1.4967357164350088, "market_dynamics": 0.553991, "expectation": {"probability": 42.2296, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.956914, "high": 17.267695, "low": 16.617, "close": 17.044321, "volume": 17177533}, "trend_line": 15.843391, "activity_lines": {"activity_5": 17.623796, "activity_10": 18.246286, "activity_20": 17.386425, "activity_30": 16.777766}, "trend_signal": 1, "fair_value": 12.152798, "relative_strength": 25.320379, "rate_of_change": 1.4911847123443323, "market_dynamics": 0.179999, "expectation": {"probability": 41.3421, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.005474, "high": 17.40366, "low": 16.247946, "close": 16.296507, "volume": 16185500}, "trend_line": 16.041939, "activity_lines": {"activity_5": 17.006768, "activity_10": 17.906735, "activity_20": 17.358096, "activity_30": 16.806999}, "trend_signal": 1, "fair_value": 12.180309, "relative_strength": 23.423768, "rate_of_change": 1.2531913149148362, "market_dynamics": -0.226662, "expectation": {"probability": 41.6381, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.170255, "high": 16.840374, "low": 15.616677, "close": 15.636101, "volume": 16842971}, "trend_line": 16.219758, "activity_lines": {"activity_5": 16.40528, "activity_10": 17.454692, "activity_20": 17.262852, "activity_30": 16.780816}, "trend_signal": 1, "fair_value": 12.193302, "relative_strength": 21.2297, "rate_of_change": 1.1084632599587838, "market_dynamics": -0.55025, "expectation": {"probability": 40.8618, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.636101, "high": 16.364491, "low": 15.199067, "close": 15.335033, "volume": 21910194}, "trend_line": 16.339082, "activity_lines": {"activity_5": 15.94688, "activity_10": 16.966273, "activity_20": 17.136041, "activity_30": 16.723737}, "trend_signal": 0, "fair_value": 12.173148, "relative_strength": 21.544054, "rate_of_change": 0.7356706555054794, "market_dynamics": -0.824469, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.31593, "high": 17.122015, "low": 15.27676, "close": 16.859797, "volume": 24297675}, "trend_line": 16.269825, "activity_lines": {"activity_5": 16.14565, "activity_10": 16.780688, "activity_20": 17.153584, "activity_30": 16.757332}, "trend_signal": 0, "fair_value": 12.164825, "relative_strength": 28.009889, "rate_of_change": -0.42387326289200544, "market_dynamics": -0.943365, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.801524, "high": 17.685304, "low": 16.694694, "close": 16.956915, "volume": 23596600}, "trend_line": 16.323187, "activity_lines": {"activity_5": 16.386505, "activity_10": 16.646841, "activity_20": 17.172115, "activity_30": 16.80166}, "trend_signal": 1, "fair_value": 12.165473, "relative_strength": 29.456819, "rate_of_change": 0.32798140115213226, "market_dynamics": -0.964165, "expectation": {"probability": 38.4653, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.956913, "high": 17.180289, "low": 16.179967, "close": 16.257662, "volume": 14328384}, "trend_line": 16.353563, "activity_lines": {"activity_5": 16.400102, "activity_10": 16.478738, "activity_20": 17.105882, "activity_30": 16.797433}, "trend_signal": 1, "fair_value": 12.162607, "relative_strength": 24.528496, "rate_of_change": 0.18609111076164478, "market_dynamics": -0.926822, "expectation": {"probability": 41.8208, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.218813, "high": 16.41305, "low": 15.461288, "close": 16.179966, "volume": 14840171}, "trend_line": 16.395147, "activity_lines": {"activity_5": 16.39039, "activity_10": 16.361489, "activity_20": 17.020254, "activity_30": 16.786233}, "trend_signal": 0, "fair_value": 12.153556, "relative_strength": 22.203033, "rate_of_change": 0.2542809784020784, "market_dynamics": -0.883729, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.218813, "high": 16.568439, "low": 15.810914, "close": 16.549017, "volume": 11296216}, "trend_line": 16.396403, "activity_lines": {"activity_5": 16.467437, "activity_10": 16.367846, "activity_20": 16.965622, "activity_30": 16.79616}, "trend_signal": 0, "fair_value": 12.163145, "relative_strength": 24.610064, "rate_of_change": 0.007660803529226821, "market_dynamics": -0.959353, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.510167, "high": 16.801524, "low": 16.238236, "close": 16.315931, "volume": 11733300}, "trend_line": 16.435781, "activity_lines": {"activity_5": 16.385857, "activity_10": 16.350365, "activity_20": 16.888015, "activity_30": 16.790968}, "trend_signal": 0, "fair_value": 12.17493, "relative_strength": 22.131275, "rate_of_change": 0.2401624307477637, "market_dynamics": -1.048748, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.422761, "high": 16.801525, "low": 15.101949, "close": 15.101949, "volume": 16822762}, "trend_line": 16.445604, "activity_lines": {"activity_5": 15.935874, "activity_10": 16.124697, "activity_20": 16.691871, "activity_30": 16.704914}, "trend_signal": 0, "fair_value": 12.167862, "relative_strength": 17.906441, "rate_of_change": 0.05976594601741654, "market_dynamics": -1.113738, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.936847, "high": 16.209101, "low": 14.567796, "close": 15.878898, "volume": 15841942}, "trend_line": 16.459823, "activity_lines": {"activity_5": 15.868539, "activity_10": 16.075607, "activity_20": 16.570198, "activity_30": 16.668353}, "trend_signal": 0, "fair_value": 12.172006, "relative_strength": 20.385956, "rate_of_change": 0.08646079523744246, "market_dynamics": -1.126996, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.830338, "high": 16.413052, "low": 15.704084, "close": 16.209101, "volume": 12472000}, "trend_line": 16.49917, "activity_lines": {"activity_5": 15.936522, "activity_10": 16.094148, "activity_20": 16.483947, "activity_30": 16.652177}, "trend_signal": 0, "fair_value": 12.173063, "relative_strength": 20.846387, "rate_of_change": 0.23904874311223975, "market_dynamics": -1.036909, "expectation": {"probability": 46.8154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.209101, "high": 17.092881, "low": 16.209101, "close": 16.694695, "volume": 11901073}, "trend_line": 16.550531, "activity_lines": {"activity_5": 16.164427, "activity_10": 16.190561, "activity_20": 16.446025, "activity_30": 16.664792}, "trend_signal": 0, "fair_value": 12.180743, "relative_strength": 21.824494, "rate_of_change": 0.311294446932785, "market_dynamics": -0.819877, "expectation": {"probability": 44.7908, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.801524, "high": 17.55905, "low": 16.801524, "close": 17.423084, "volume": 14775488}, "trend_line": 16.627135, "activity_lines": {"activity_5": 16.625417, "activity_10": 16.394686, "activity_20": 16.477704, "activity_30": 16.721085}, "trend_signal": 0, "fair_value": 12.199927, "relative_strength": 25.869566, "rate_of_change": 0.46284919801062374, "market_dynamics": -0.463984, "expectation": {"probability": 45.7605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.471642, "high": 17.627032, "low": 16.908355, "close": 16.995762, "volume": 10758973}, "trend_line": 16.755604, "activity_lines": {"activity_5": 16.870155, "activity_10": 16.510875, "activity_20": 16.474929, "activity_30": 16.744868}, "trend_signal": 0, "fair_value": 12.204818, "relative_strength": 23.364388, "rate_of_change": 0.772646640566776, "market_dynamics": -0.194661, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.04432, "high": 17.520203, "low": 16.811235, "close": 17.209421, "volume": 10865922}, "trend_line": 16.871298, "activity_lines": {"activity_5": 17.05986, "activity_10": 16.665205, "activity_20": 16.516643, "activity_30": 16.774146}, "trend_signal": 0, "fair_value": 12.212166, "relative_strength": 25.200032, "rate_of_change": 0.6904794360143492, "market_dynamics": 0.046611, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.287117, "high": 17.461932, "low": 16.587863, "close": 17.005474, "volume": 12252984}, "trend_line": 16.927884, "activity_lines": {"activity_5": 17.09288, "activity_10": 16.765149, "activity_20": 16.551421, "activity_30": 16.782803}, "trend_signal": 0, "fair_value": 12.222927, "relative_strength": 24.549314, "rate_of_change": 0.3353980233174671, "market_dynamics": 0.196317, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.947204, "high": 18.928424, "low": 16.782102, "close": 18.083492, "volume": 71574841}, "trend_line": 16.984461, "activity_lines": {"activity_5": 17.432148, "activity_10": 17.046087, "activity_20": 16.699735, "activity_30": 16.857358}, "trend_signal": 0, "fair_value": 12.244288, "relative_strength": 33.136826, "rate_of_change": 0.33422369860285417, "market_dynamics": 0.425614, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.151474, "high": 18.151474, "low": 16.306219, "close": 16.335354, "volume": 40547308}, "trend_line": 17.005552, "activity_lines": {"activity_5": 17.096118, "activity_10": 16.981282, "activity_20": 16.679109, "activity_30": 16.81548}, "trend_signal": 0, "fair_value": 12.262247, "relative_strength": 21.005458, "rate_of_change": 0.12417821207279978, "market_dynamics": 0.471083, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.325642, "high": 17.491067, "low": 15.878898, "close": 17.423084, "volume": 23657492}, "trend_line": 17.079588, "activity_lines": {"activity_5": 17.195179, "activity_10": 17.113893, "activity_20": 16.765267, "activity_30": 16.842418}, "trend_signal": 0, "fair_value": 12.286393, "relative_strength": 23.472615, "rate_of_change": 0.43536369769119837, "market_dynamics": 0.518661, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.578475, "high": 17.704728, "low": 16.879219, "close": 16.98605, "volume": 14434738}, "trend_line": 17.088672, "activity_lines": {"activity_5": 17.120074, "activity_10": 17.124841, "activity_20": 16.807999, "activity_30": 16.836383}, "trend_signal": 0, "fair_value": 12.31415, "relative_strength": 24.262168, "rate_of_change": 0.05318629465768069, "market_dynamics": 0.486684, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.840372, "high": 17.122015, "low": 16.024575, "close": 16.228523, "volume": 11495300}, "trend_line": 17.074752, "activity_lines": {"activity_5": 16.807351, "activity_10": 16.977927, "activity_20": 16.775303, "activity_30": 16.78089}, "trend_signal": 0, "fair_value": 12.338018, "relative_strength": 18.947743, "rate_of_change": -0.08145747077361437, "market_dynamics": 0.150827, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.238237, "high": 16.403339, "low": 15.140797, "close": 15.247626, "volume": 11540631}, "trend_line": 17.024898, "activity_lines": {"activity_5": 16.21946, "activity_10": 16.652315, "activity_20": 16.646366, "activity_30": 16.66301}, "trend_signal": 0, "fair_value": 12.360681, "relative_strength": 13.23393, "rate_of_change": -0.29197495811359275, "market_dynamics": -0.09605, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.286474, "high": 15.354458, "low": 13.509203, "close": 14.791169, "volume": 15808205}, "trend_line": 16.893464, "activity_lines": {"activity_5": 15.668473, "activity_10": 16.27002, "activity_20": 16.474373, "activity_30": 16.518899}, "trend_signal": 0, "fair_value": 12.379329, "relative_strength": 9.058556, "rate_of_change": -0.7720104989762565, "market_dynamics": -0.44056, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.616355, "high": 14.897999, "low": 11.654236, "close": 12.421474, "volume": 29493800}, "trend_line": 16.572001, "activity_lines": {"activity_5": 14.430535, "activity_10": 15.504726, "activity_20": 16.086546, "activity_30": 16.230383}, "trend_signal": 0, "fair_value": 12.384723, "relative_strength": -1.070057, "rate_of_change": -1.9028838608825365, "market_dynamics": -0.816845, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.110694, "high": 12.227236, "low": 9.517628, "close": 10.877287, "volume": 45926029}, "trend_line": 16.273523, "activity_lines": {"activity_5": 13.011308, "activity_10": 14.541838, "activity_20": 15.573251, "activity_30": 15.862983}, "trend_signal": 0, "fair_value": 12.380157, "relative_strength": -20.549195, "rate_of_change": -1.801098129308581, "market_dynamics": -1.043829, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.217203, "high": 13.722864, "low": 11.178356, "close": 13.713152, "volume": 47858043}, "trend_line": 16.087703, "activity_lines": {"activity_5": 12.94462, "activity_10": 14.209693, "activity_20": 15.355659, "activity_30": 15.697797}, "trend_signal": 0, "fair_value": 12.394073, "relative_strength": -2.859932, "rate_of_change": -1.1418547784643784, "market_dynamics": -1.035101, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.790847, "high": 14.713474, "low": 12.673982, "close": 13.713152, "volume": 39262742}, "trend_line": 15.959182, "activity_lines": {"activity_5": 13.045623, "activity_10": 13.937407, "activity_20": 15.149814, "activity_30": 15.544601}, "trend_signal": 0, "fair_value": 12.413857, "relative_strength": -6.786717, "rate_of_change": -0.7988772542606051, "market_dynamics": -1.020429, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.936525, "high": 15.033965, "low": 13.557763, "close": 13.965661, "volume": 34622806}, "trend_line": 15.857855, "activity_lines": {"activity_5": 13.333094, "activity_10": 13.790494, "activity_20": 14.981521, "activity_30": 15.415986}, "trend_signal": 0, "fair_value": 12.432779, "relative_strength": -4.66777, "rate_of_change": -0.634913493686578, "market_dynamics": -0.871347, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.907389, "high": 14.732898, "low": 13.790847, "close": 14.509524, "volume": 23537022}, "trend_line": 15.773362, "activity_lines": {"activity_5": 13.856887, "activity_10": 13.785549, "activity_20": 14.876217, "activity_30": 15.328997}, "trend_signal": 0, "fair_value": 12.458514, "relative_strength": -3.604061, "rate_of_change": -0.5328148100736206, "market_dynamics": -0.745868, "expectation": {"probability": 50.8662, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.548372, "high": 15.189356, "low": 14.499814, "close": 14.907712, "volume": 19971900}, "trend_line": 15.727069, "activity_lines": {"activity_5": 14.374206, "activity_10": 13.905977, "activity_20": 14.811656, "activity_30": 15.273149}, "trend_signal": 0, "fair_value": 12.482084, "relative_strength": -0.757462, "rate_of_change": -0.29348847759913427, "market_dynamics": -0.688563, "expectation": {"probability": 50.8662, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.228203, "high": 15.480711, "low": 13.334389, "close": 14.023931, "volume": 25080137}, "trend_line": 15.67333, "activity_lines": {"activity_5": 14.328237, "activity_10": 13.903504, "activity_20": 14.667551, "activity_30": 15.163269}, "trend_signal": 0, "fair_value": 12.498355, "relative_strength": -5.21278, "rate_of_change": -0.3416974898501444, "market_dynamics": -0.625696, "expectation": {"probability": 50.0503, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.082202, "high": 14.53866, "low": 13.674304, "close": 13.81027, "volume": 9680800}, "trend_line": 15.622504, "activity_lines": {"activity_5": 14.190328, "activity_10": 13.902268, "activity_20": 14.513502, "activity_30": 15.043071}, "trend_signal": 0, "fair_value": 12.516946, "relative_strength": -8.197543, "rate_of_change": -0.32428335267617475, "market_dynamics": -0.606702, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.887966, "high": 14.509524, "low": 12.916778, "close": 14.509524, "volume": 14422535}, "trend_line": 15.544162, "activity_lines": {"activity_5": 14.279029, "activity_10": 14.054303, "activity_20": 14.439784, "activity_30": 14.971266}, "trend_signal": 0, "fair_value": 12.544315, "relative_strength": -0.593523, "rate_of_change": -0.5014689066490189, "market_dynamics": -0.532664, "expectation": {"probability": 50.9842, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.587541, "high": 23.366743, "low": 15.160219, "close": 23.366743, "volume": 26591788}, "trend_line": 15.757823, "activity_lines": {"activity_5": 17.28388, "activity_10": 15.821862, "activity_20": 15.223485, "activity_30": 15.475949}, "trend_signal": 0, "fair_value": 12.62701, "relative_strength": 56.817615, "rate_of_change": 1.3745417733037013, "market_dynamics": -0.108349, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.026186, "high": 21.900253, "low": 16.869509, "close": 17.772709, "volume": 110552989}, "trend_line": 15.808325, "activity_lines": {"activity_5": 17.833571, "activity_10": 16.373319, "activity_20": 15.444083, "activity_30": 15.605942}, "trend_signal": 0, "fair_value": 12.673421, "relative_strength": 16.121486, "rate_of_change": 0.32048843295168267, "market_dynamics": 0.35071, "expectation": {"probability": 43.7149, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.772709, "high": 18.403982, "low": 17.393949, "close": 17.646458, "volume": 35602251}, "trend_line": 15.857208, "activity_lines": {"activity_5": 18.150178, "activity_10": 16.77645, "activity_20": 15.649975, "activity_30": 15.724531}, "trend_signal": 0, "fair_value": 12.718842, "relative_strength": 12.884695, "rate_of_change": 0.30922314666481115, "market_dynamics": 0.726032, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.879542, "high": 19.617964, "low": 17.364811, "close": 17.529913, "volume": 85617855}, "trend_line": 15.889904, "activity_lines": {"activity_5": 18.186436, "activity_10": 17.086876, "activity_20": 15.841715, "activity_30": 15.832447}, "trend_signal": 0, "fair_value": 12.763516, "relative_strength": 9.715245, "rate_of_change": 0.20619014393958643, "market_dynamics": 1.100293, "expectation": {"probability": 42.7545, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.122015, "high": 17.81156, "low": 16.723828, "close": 17.627033, "volume": 40615507}, "trend_line": 15.933608, "activity_lines": {"activity_5": 18.00709, "activity_10": 17.345565, "activity_20": 16.04534, "activity_30": 15.94452}, "trend_signal": 1, "fair_value": 12.811353, "relative_strength": 9.995989, "rate_of_change": 0.27504256790978704, "market_dynamics": 0.998025, "expectation": {"probability": 41.3498, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.500779, "high": 18.112626, "low": 17.073456, "close": 17.209421, "volume": 33057376}, "trend_line": 16.003857, "activity_lines": {"activity_5": 17.480707, "activity_10": 17.461754, "activity_20": 16.203042, "activity_30": 16.026831}, "trend_signal": 1, "fair_value": 12.857602, "relative_strength": 10.202786, "rate_of_change": 0.4408857052338708, "market_dynamics": 0.861823, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.102593, "high": 17.488475, "low": 16.692203, "close": 17.242712, "volume": 22826051}, "trend_line": 16.049317, "activity_lines": {"activity_5": 17.375908, "activity_10": 17.534907, "activity_20": 16.364932, "activity_30": 16.106757}, "trend_signal": 1, "fair_value": 12.908602, "relative_strength": 10.579638, "rate_of_change": 0.2840565246240235, "market_dynamics": 0.763916, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.144407, "high": 17.350847, "low": 15.433898, "close": 15.87627, "volume": 26667775}, "trend_line": 16.038223, "activity_lines": {"activity_5": 16.850963, "activity_10": 17.317161, "activity_20": 16.395463, "activity_30": 16.095593}, "trend_signal": 1, "fair_value": 12.951085, "relative_strength": 2.630735, "rate_of_change": -0.06912443688413618, "market_dynamics": 0.527789, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.886102, "high": 16.908476, "low": 15.591187, "close": 16.839661, "volume": 16405800}, "trend_line": 16.043055, "activity_lines": {"activity_5": 16.76516, "activity_10": 17.240898, "activity_20": 16.519422, "activity_30": 16.147298}, "trend_signal": 1, "fair_value": 12.999501, "relative_strength": 8.523755, "rate_of_change": 0.030128026028821222, "market_dynamics": 0.365695, "expectation": {"probability": 41.4105, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.741357, "high": 17.242712, "low": 16.05322, "close": 16.495594, "volume": 18578200}, "trend_line": 16.012139, "activity_lines": {"activity_5": 16.610685, "activity_10": 17.046998, "activity_20": 16.603032, "activity_30": 16.176494}, "trend_signal": 1, "fair_value": 13.047829, "relative_strength": 8.159989, "rate_of_change": -0.19270643901674417, "market_dynamics": 0.193524, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.338305, "high": 16.996949, "low": 15.83695, "close": 16.603727, "volume": 22747700}, "trend_line": 15.999071, "activity_lines": {"activity_5": 16.567683, "activity_10": 16.836648, "activity_20": 16.688824, "activity_30": 16.214661}, "trend_signal": 1, "fair_value": 13.094854, "relative_strength": 11.026275, "rate_of_change": -0.08161308117547894, "market_dynamics": 0.072195, "expectation": {"probability": 41.361, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.603727, "high": 16.790508, "low": 15.119322, "close": 15.699322, "volume": 17142926}, "trend_line": 15.948734, "activity_lines": {"activity_5": 16.263593, "activity_10": 16.584825, "activity_20": 16.668567, "activity_30": 16.195323}, "trend_signal": 1, "fair_value": 13.127612, "relative_strength": 6.692411, "rate_of_change": -0.3146245178860744, "market_dynamics": -0.051507, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.610847, "high": 17.016609, "low": 15.365084, "close": 16.023727, "volume": 28262308}, "trend_line": 15.916009, "activity_lines": {"activity_5": 16.17053, "activity_10": 16.429683, "activity_20": 16.656243, "activity_30": 16.200161}, "trend_signal": 1, "fair_value": 13.148898, "relative_strength": 7.180356, "rate_of_change": -0.20518870024416502, "market_dynamics": -0.162793, "expectation": {"probability": 40.9133, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.905762, "high": 15.905762, "low": 14.31322, "close": 14.89322, "volume": 24049500}, "trend_line": 15.809667, "activity_lines": {"activity_5": 15.690801, "activity_10": 16.098498, "activity_20": 16.52525, "activity_30": 16.134175}, "trend_signal": 0, "fair_value": 13.16826, "relative_strength": -0.763502, "rate_of_change": -0.6681448848137839, "market_dynamics": -0.341082, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.021016, "high": 15.296271, "low": 14.165762, "close": 14.667118, "volume": 15575800}, "trend_line": 15.754059, "activity_lines": {"activity_5": 15.265468, "activity_10": 15.774143, "activity_20": 16.367103, "activity_30": 16.060462}, "trend_signal": 0, "fair_value": 13.188775, "relative_strength": 1.249197, "rate_of_change": -0.3517341636607491, "market_dynamics": -0.625861, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.69661, "high": 15.207797, "low": 14.450847, "close": 14.726101, "volume": 15397200}, "trend_line": 15.664159, "activity_lines": {"activity_5": 14.981694, "activity_10": 15.514329, "activity_20": 16.211234, "activity_30": 15.994142}, "trend_signal": 0, "fair_value": 13.21112, "relative_strength": 2.062451, "rate_of_change": -0.5706465870160832, "market_dynamics": -0.818862, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.558983, "high": 14.775254, "low": 13.802034, "close": 13.988812, "volume": 13997500}, "trend_line": 15.564252, "activity_lines": {"activity_5": 14.577332, "activity_10": 15.165614, "activity_20": 15.984115, "activity_30": 15.886055}, "trend_signal": 0, "fair_value": 13.225532, "relative_strength": -1.352519, "rate_of_change": -0.6378063450453993, "market_dynamics": -1.045528, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.890508, "high": 14.470509, "low": 13.713559, "close": 14.32305, "volume": 10540300}, "trend_line": 15.500736, "activity_lines": {"activity_5": 14.398417, "activity_10": 14.936831, "activity_20": 15.793204, "activity_30": 15.805977}, "trend_signal": 0, "fair_value": 13.247522, "relative_strength": 1.305547, "rate_of_change": -0.40808899778800745, "market_dynamics": -1.164756, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.224746, "high": 14.362372, "low": 13.487458, "close": 13.654576, "volume": 9193400}, "trend_line": 15.447634, "activity_lines": {"activity_5": 14.110056, "activity_10": 14.614748, "activity_20": 15.537205, "activity_30": 15.68687}, "trend_signal": 0, "fair_value": 13.266385, "relative_strength": -1.620144, "rate_of_change": -0.3425772814916601, "market_dynamics": -1.208052, "expectation": {"probability": 53.2814, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.654576, "high": 14.391864, "low": 13.104067, "close": 14.234575, "volume": 13833300}, "trend_line": 15.429081, "activity_lines": {"activity_5": 14.097604, "activity_10": 14.45603, "activity_20": 15.337185, "activity_30": 15.608608}, "trend_signal": 0, "fair_value": 13.290857, "relative_strength": 0.273835, "rate_of_change": -0.12010253479594808, "market_dynamics": -1.196949, "expectation": {"probability": 48.0879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.165762, "high": 14.31322, "low": 13.123729, "close": 13.123729, "volume": 15883100}, "trend_line": 15.452489, "activity_lines": {"activity_5": 13.743706, "activity_10": 14.136449, "activity_20": 15.032679, "activity_30": 15.459876}, "trend_signal": 0, "fair_value": 13.308269, "relative_strength": -5.183564, "rate_of_change": 0.15171350775849754, "market_dynamics": -1.191741, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.074576, "high": 13.222033, "low": 12.642033, "close": 12.651864, "volume": 14556100}, "trend_line": 15.511642, "activity_lines": {"activity_5": 13.339344, "activity_10": 13.794348, "activity_20": 14.732011, "activity_30": 15.279191}, "trend_signal": 0, "fair_value": 13.323083, "relative_strength": -6.879212, "rate_of_change": 0.38280564380275717, "market_dynamics": -1.193462, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.710848, "high": 13.212202, "low": 12.36678, "close": 13.064745, "volume": 8710300}, "trend_line": 15.490028, "activity_lines": {"activity_5": 13.16174, "activity_10": 13.582724, "activity_20": 14.495049, "activity_30": 15.121326}, "trend_signal": 0, "fair_value": 13.3453, "relative_strength": -4.897331, "rate_of_change": -0.139340503087936, "market_dynamics": -1.214948, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.025424, "high": 14.981694, "low": 12.956611, "close": 14.794915, "volume": 23230831}, "trend_line": 15.526087, "activity_lines": {"activity_5": 13.644745, "activity_10": 13.739476, "activity_20": 14.444683, "activity_30": 15.07648}, "trend_signal": 0, "fair_value": 13.380133, "relative_strength": -8.549524, "rate_of_change": 0.2327884752693787, "market_dynamics": -0.935884, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.365085, "high": 16.200677, "low": 15.060339, "close": 16.072882, "volume": 10154554}, "trend_line": 15.596328, "activity_lines": {"activity_5": 14.477717, "activity_10": 14.130373, "activity_20": 14.529052, "activity_30": 15.111757}, "trend_signal": 0, "fair_value": 13.421633, "relative_strength": -10.161693, "rate_of_change": 0.4524063274925571, "market_dynamics": -0.58039, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.675253, "high": 17.675253, "low": 15.28644, "close": 16.377626, "volume": 60998200}, "trend_line": 15.658598, "activity_lines": {"activity_5": 15.289717, "activity_10": 14.551118, "activity_20": 14.649844, "activity_30": 15.162164}, "trend_signal": 0, "fair_value": 13.464782, "relative_strength": -4.18092, "rate_of_change": 0.39926064648037557, "market_dynamics": 0.003976, "expectation": {"probability": 47.4602, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.404406, "high": 16.682372, "low": 15.040677, "close": 16.377626, "volume": 77912655}, "trend_line": 15.707595, "activity_lines": {"activity_5": 15.88479, "activity_10": 14.941836, "activity_20": 14.774598, "activity_30": 15.208552}, "trend_signal": 0, "fair_value": 13.510492, "relative_strength": -6.886467, "rate_of_change": 0.31290796276908034, "market_dynamics": 0.65874, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.41695, "high": 17.42949, "low": 16.308813, "close": 17.114914, "volume": 43226520}, "trend_line": 15.810628, "activity_lines": {"activity_5": 16.477242, "activity_10": 15.423173, "activity_20": 14.973689, "activity_30": 15.299347}, "trend_signal": 0, "fair_value": 13.560928, "relative_strength": -5.132939, "rate_of_change": 0.6559438284473208, "market_dynamics": 0.949175, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.301694, "high": 17.862034, "low": 16.41695, "close": 16.505424, "volume": 44301935}, "trend_line": 15.900466, "activity_lines": {"activity_5": 16.596519, "activity_10": 15.742933, "activity_20": 15.108836, "activity_30": 15.344173}, "trend_signal": 0, "fair_value": 13.607031, "relative_strength": -7.024266, "rate_of_change": 0.5682127237450676, "market_dynamics": 1.149709, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.348134, "high": 17.665423, "low": 16.348134, "close": 17.20339, "volume": 37797142}, "trend_line": 15.990262, "activity_lines": {"activity_5": 16.834418, "activity_10": 16.137762, "activity_20": 15.312046, "activity_30": 15.428232}, "trend_signal": 0, "fair_value": 13.65651, "relative_strength": -9.117221, "rate_of_change": 0.5647381655355244, "market_dynamics": 1.121752, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.173897, "high": 18.530509, "low": 17.085422, "close": 17.095253, "volume": 44178970}, "trend_line": 15.781212, "activity_lines": {"activity_5": 16.960903, "activity_10": 16.458952, "activity_20": 15.501588, "activity_30": 15.499522}, "trend_signal": 0, "fair_value": 13.705722, "relative_strength": -6.132807, "rate_of_change": -1.3073581908789207, "market_dynamics": 1.098499, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.134577, "high": 18.088136, "low": 16.318645, "close": 17.20339, "volume": 34111015}, "trend_line": 15.762235, "activity_lines": {"activity_5": 17.075593, "activity_10": 16.727593, "activity_20": 15.699087, "activity_30": 15.591276}, "trend_signal": 0, "fair_value": 13.757579, "relative_strength": -2.623451, "rate_of_change": -0.120250586583588, "market_dynamics": 1.016043, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.124745, "high": 17.665422, "low": 16.377626, "close": 17.350847, "volume": 29112766}, "trend_line": 15.752381, "activity_lines": {"activity_5": 17.184384, "activity_10": 16.940289, "activity_20": 15.903468, "activity_30": 15.693767}, "trend_signal": 0, "fair_value": 13.811967, "relative_strength": -3.288555, "rate_of_change": -0.06251651494855073, "market_dynamics": 0.974385, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.4, "high": 19.464405, "low": 17.242712, "close": 19.464405, "volume": 36134401}, "trend_line": 15.816864, "activity_lines": {"activity_5": 17.981965, "activity_10": 17.45934, "activity_20": 16.302821, "activity_30": 15.933252}, "trend_signal": 1, "fair_value": 13.875574, "relative_strength": 6.64593, "rate_of_change": 0.40935398908902065, "market_dynamics": 1.009734, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.644066, "high": 22.275932, "low": 19.356271, "close": 19.366102, "volume": 110678136}, "trend_line": 15.874833, "activity_lines": {"activity_5": 18.549514, "activity_10": 17.875617, "activity_20": 16.671044, "activity_30": 16.162235}, "trend_signal": 1, "fair_value": 13.937026, "relative_strength": 6.848818, "rate_of_change": 0.36650122299843974, "market_dynamics": 1.106887, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.346441, "high": 21.174915, "low": 17.763728, "close": 20.299999, "volume": 86553785}, "trend_line": 15.977853, "activity_lines": {"activity_5": 19.28418, "activity_10": 18.401818, "activity_20": 17.105833, "activity_30": 16.44773}, "trend_signal": 1, "fair_value": 14.002269, "relative_strength": 12.72619, "rate_of_change": 0.6489517086573383, "market_dynamics": 1.265544, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.152541, "high": 20.732541, "low": 18.727117, "close": 19.592203, "volume": 51703457}, "trend_line": 16.056169, "activity_lines": {"activity_5": 19.569265, "activity_10": 18.728012, "activity_20": 17.446671, "activity_30": 16.680914}, "trend_signal": 1, "fair_value": 14.062061, "relative_strength": 8.577413, "rate_of_change": 0.4901534642983694, "market_dynamics": 1.371694, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.808473, "high": 20.113218, "low": 17.095254, "close": 17.20339, "volume": 37294748}, "trend_line": 16.100406, "activity_lines": {"activity_5": 18.898825, "activity_10": 18.561429, "activity_20": 17.53332, "activity_30": 16.754928}, "trend_signal": 1, "fair_value": 14.104039, "relative_strength": 2.793866, "rate_of_change": 0.275514040740347, "market_dynamics": 1.094227, "expectation": {"probability": 44.7242, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.105085, "high": 17.685084, "low": 16.328475, "close": 16.721695, "volume": 30200221}, "trend_line": 16.096474, "activity_lines": {"activity_5": 18.07765, "activity_10": 18.305658, "activity_20": 17.560377, "activity_30": 16.795011}, "trend_signal": 1, "fair_value": 14.147564, "relative_strength": 1.127317, "rate_of_change": -0.024421744395755833, "market_dynamics": 0.63926, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.515254, "high": 17.793221, "low": 16.102372, "close": 17.714577, "volume": 23453600}, "trend_line": 16.137107, "activity_lines": {"activity_5": 17.770283, "activity_10": 18.226478, "activity_20": 17.66739, "activity_30": 16.899405}, "trend_signal": 1, "fair_value": 14.198124, "relative_strength": 3.351036, "rate_of_change": 0.2524341666379835, "market_dynamics": 0.201717, "expectation": {"probability": 41.3307, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.930847, "high": 19.041696, "low": 17.724407, "close": 18.717289, "volume": 30879252}, "trend_line": 16.207559, "activity_lines": {"activity_5": 17.907255, "activity_10": 18.320314, "activity_20": 17.853327, "activity_30": 17.065868}, "trend_signal": 1, "fair_value": 14.256941, "relative_strength": 7.704669, "rate_of_change": 0.43658383129020284, "market_dynamics": -0.116178, "expectation": {"probability": 40.754, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.658305, "high": 19.533221, "low": 18.451865, "close": 19.139999, "volume": 10268600}, "trend_line": 16.322248, "activity_lines": {"activity_5": 18.290644, "activity_10": 18.461516, "activity_20": 18.052886, "activity_30": 17.255058}, "trend_signal": 1, "fair_value": 14.315663, "relative_strength": 11.369752, "rate_of_change": 0.7076266080536772, "market_dynamics": -0.153236, "expectation": {"probability": 41.359, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.022033, "high": 19.484067, "low": 18.540338, "close": 19.228474, "volume": 29248910}, "trend_line": 16.429073, "activity_lines": {"activity_5": 18.733672, "activity_10": 18.583593, "activity_20": 18.229976, "activity_30": 17.442556}, "trend_signal": 1, "fair_value": 14.366659, "relative_strength": 7.105907, "rate_of_change": 0.6544748002848665, "market_dynamics": -0.044394, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.238304, "high": 23.268812, "low": 19.041695, "close": 20.673559, "volume": 102614894}, "trend_line": 16.621751, "activity_lines": {"activity_5": 19.52339, "activity_10": 18.934274, "activity_20": 18.515341, "activity_30": 17.716394}, "trend_signal": 1, "fair_value": 14.421734, "relative_strength": 12.418234, "rate_of_change": 1.172786803004654, "market_dynamics": 0.229317, "expectation": {"probability": 43.0904, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.555592, "high": 21.204405, "low": 19.828135, "close": 21.037287, "volume": 65041598}, "trend_line": 16.83409, "activity_lines": {"activity_5": 20.170892, "activity_10": 19.329103, "activity_20": 18.807354, "activity_30": 18.001267}, "trend_signal": 1, "fair_value": 14.478654, "relative_strength": 11.375109, "rate_of_change": 1.2774767231202058, "market_dynamics": 0.404018, "expectation": {"probability": 43.3017, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.870168, "high": 21.184744, "low": 19.238304, "close": 19.297287, "volume": 42942541}, "trend_line": 16.986463, "activity_lines": {"activity_5": 20.01688, "activity_10": 19.377183, "activity_20": 18.910013, "activity_30": 18.160183}, "trend_signal": 1, "fair_value": 14.525151, "relative_strength": 5.392477, "rate_of_change": 0.9051454518777122, "market_dynamics": 0.42466, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.425084, "high": 20.624405, "low": 19.100677, "close": 20.260677, "volume": 26535500}, "trend_line": 17.195525, "activity_lines": {"activity_5": 20.145332, "activity_10": 19.618656, "activity_20": 19.090519, "activity_30": 18.371423}, "trend_signal": 1, "fair_value": 14.582824, "relative_strength": 7.827598, "rate_of_change": 1.2307565147611919, "market_dynamics": 0.412236, "expectation": {"probability": 44.31, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.103391, "high": 20.732541, "low": 19.887117, "close": 20.644068, "volume": 26865400}, "trend_line": 17.406226, "activity_lines": {"activity_5": 20.326869, "activity_10": 19.917682, "activity_20": 19.289049, "activity_30": 18.59391}, "trend_signal": 1, "fair_value": 14.636064, "relative_strength": 8.076233, "rate_of_change": 1.2253246120720378, "market_dynamics": 0.210063, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.653898, "high": 21.155253, "low": 20.054236, "close": 20.113218, "volume": 29921801}, "trend_line": 17.621514, "activity_lines": {"activity_5": 20.237084, "activity_10": 20.057632, "activity_20": 19.420216, "activity_30": 18.768554}, "trend_signal": 1, "fair_value": 14.691389, "relative_strength": 7.776376, "rate_of_change": 1.2368447933515343, "market_dynamics": 0.014099, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.152542, "high": 20.250847, "low": 19.041695, "close": 19.071186, "volume": 16002965}, "trend_line": 17.782734, "activity_lines": {"activity_5": 19.83731, "activity_10": 19.946458, "activity_20": 19.434961, "activity_30": 18.862081}, "trend_signal": 1, "fair_value": 14.736437, "relative_strength": 2.619506, "rate_of_change": 0.914904360658228, "market_dynamics": -0.166132, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.139999, "high": 19.434915, "low": 18.284747, "close": 18.481356, "volume": 12041048}, "trend_line": 17.961322, "activity_lines": {"activity_5": 19.371999, "activity_10": 19.703377, "activity_20": 19.384639, "activity_30": 18.907154}, "trend_signal": 1, "fair_value": 14.779899, "relative_strength": 1.389578, "rate_of_change": 1.0042775199808855, "market_dynamics": -0.456285, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.633221, "high": 17.498305, "low": 13.487458, "close": 15.886101, "volume": 31940430}, "trend_line": 18.069129, "activity_lines": {"activity_5": 18.095999, "activity_10": 18.99272, "activity_20": 19.080548, "activity_30": 18.773269}, "trend_signal": 1, "fair_value": 14.809469, "relative_strength": -8.183102, "rate_of_change": 0.6002175118290352, "market_dynamics": -0.838685, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.279321, "high": 16.544746, "low": 15.620677, "close": 16.053221, "volume": 15937015}, "trend_line": 18.168745, "activity_lines": {"activity_5": 17.167344, "activity_10": 18.371611, "activity_20": 18.798647, "activity_30": 18.64321}, "trend_signal": 0, "fair_value": 14.841635, "relative_strength": -5.813608, "rate_of_change": 0.5513049356169909, "market_dynamics": -1.225609, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.072882, "high": 17.380339, "low": 15.895932, "close": 16.574238, "volume": 19007011}, "trend_line": 18.228056, "activity_lines": {"activity_5": 16.718418, "activity_10": 17.902964, "activity_20": 18.572545, "activity_30": 18.540339}, "trend_signal": 0, "fair_value": 14.87586, "relative_strength": -3.865241, "rate_of_change": 0.32644522227593287, "market_dynamics": -1.415587, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.564407, "high": 16.987118, "low": 16.348135, "close": 16.888813, "volume": 8518676}, "trend_line": 18.255254, "activity_lines": {"activity_5": 16.610283, "activity_10": 17.566046, "activity_20": 18.390166, "activity_30": 18.453936}, "trend_signal": 0, "fair_value": 14.914541, "relative_strength": -1.723641, "rate_of_change": 0.14920954818222007, "market_dynamics": -1.504323, "expectation": {"probability": 57.701, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.065763, "high": 17.586779, "low": 16.987119, "close": 17.429491, "volume": 13115625}, "trend_line": 18.290316, "activity_lines": {"activity_5": 16.827864, "activity_10": 17.40286, "activity_20": 18.271076, "activity_30": 18.400661}, "trend_signal": 0, "fair_value": 14.961567, "relative_strength": -0.762716, "rate_of_change": 0.19206525420024245, "market_dynamics": -1.47007, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.685084, "high": 18.058645, "low": 17.22305, "close": 17.4, "volume": 15060702}, "trend_line": 18.324395, "activity_lines": {"activity_5": 17.10574, "activity_10": 17.268271, "activity_20": 18.162847, "activity_30": 18.343221}, "trend_signal": 0, "fair_value": 15.009927, "relative_strength": -1.328044, "rate_of_change": 0.1863226419926174, "market_dynamics": -1.380316, "expectation": {"probability": 61.1269, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.380339, "high": 17.665422, "low": 16.790508, "close": 16.790508, "volume": 12568600}, "trend_line": 18.313582, "activity_lines": {"activity_5": 17.079525, "activity_10": 17.074878, "activity_20": 18.00701, "activity_30": 18.244261}, "trend_signal": 0, "fair_value": 15.062736, "relative_strength": -4.161202, "rate_of_change": -0.05900876945732097, "market_dynamics": -1.353507, "expectation": {"probability": 60.9881, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.770846, "high": 20.319661, "low": 16.770846, "close": 17.842373, "volume": 102186971}, "trend_line": 18.358147, "activity_lines": {"activity_5": 17.354779, "activity_10": 17.142798, "activity_20": 17.953317, "activity_30": 18.21386}, "trend_signal": 0, "fair_value": 15.122348, "relative_strength": 2.847228, "rate_of_change": 0.24334398371655877, "market_dynamics": -1.119798, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.744067, "high": 19.041695, "low": 17.724408, "close": 18.451864, "volume": 36936785}, "trend_line": 18.399762, "activity_lines": {"activity_5": 17.748655, "activity_10": 17.362823, "activity_20": 17.952334, "activity_30": 18.219906}, "trend_signal": 0, "fair_value": 15.184831, "relative_strength": 4.753582, "rate_of_change": 0.22668409834609224, "market_dynamics": -0.808787, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.383051, "high": 18.56983, "low": 17.42949, "close": 17.458982, "volume": 29573251}, "trend_line": 18.411887, "activity_lines": {"activity_5": 17.707367, "activity_10": 17.413584, "activity_20": 17.85328, "activity_30": 18.159211}, "trend_signal": 0, "fair_value": 15.240887, "relative_strength": -0.174353, "rate_of_change": 0.06589759150146102, "market_dynamics": -0.687381, "expectation": {"probability": 60.7942, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.311526, "high": 18.235592, "low": 17.213221, "close": 17.272203, "volume": 20904652}, "trend_line": 18.41418, "activity_lines": {"activity_5": 17.601853, "activity_10": 17.448973, "activity_20": 17.742429, "activity_30": 18.085683}, "trend_signal": 0, "fair_value": 15.297516, "relative_strength": 0.017321, "rate_of_change": 0.012453910889207907, "market_dynamics": -0.55487, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.085422, "high": 18.766439, "low": 17.075594, "close": 18.274916, "volume": 25949404}, "trend_line": 18.444983, "activity_lines": {"activity_5": 17.839096, "activity_10": 17.641473, "activity_20": 17.735969, "activity_30": 18.076698}, "trend_signal": 0, "fair_value": 15.357766, "relative_strength": 2.146658, "rate_of_change": 0.16727869500569018, "market_dynamics": -0.41889, "expectation": {"probability": 50.4309, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.412541, "high": 18.618983, "low": 18.215933, "close": 18.36339, "volume": 18796684}, "trend_line": 18.408282, "activity_lines": {"activity_5": 18.00687, "activity_10": 17.809664, "activity_20": 17.742476, "activity_30": 18.071434}, "trend_signal": 0, "fair_value": 15.419437, "relative_strength": 1.435032, "rate_of_change": -0.19897551545588715, "market_dynamics": -0.329628, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.36339, "high": 18.559999, "low": 17.92, "close": 18.200001, "volume": 17417892}, "trend_line": 18.369412, "activity_lines": {"activity_5": 18.085447, "activity_10": 17.915618, "activity_20": 17.744423, "activity_30": 18.057997}, "trend_signal": 0, "fair_value": 15.479086, "relative_strength": -1.108849, "rate_of_change": -0.21115495731757744, "market_dynamics": -0.056866, "expectation": {"probability": 60.2342, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.18, "high": 18.48, "low": 17.85, "close": 18.299999, "volume": 16665574}, "trend_line": 18.302746, "activity_lines": {"activity_5": 18.214147, "activity_10": 18.015914, "activity_20": 17.769404, "activity_30": 18.053518}, "trend_signal": 0, "fair_value": 15.538704, "relative_strength": -2.553639, "rate_of_change": -0.36291852999977053, "market_dynamics": 0.290417, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.200001, "high": 18.48, "low": 18.059999, "close": 18.4, "volume": 18919400}, "trend_line": 18.263005, "activity_lines": {"activity_5": 18.320113, "activity_10": 18.118564, "activity_20": 17.808658, "activity_30": 18.059793}, "trend_signal": 0, "fair_value": 15.597195, "relative_strength": -4.189493, "rate_of_change": -0.21713135285819607, "market_dynamics": 0.432466, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.58, "high": 18.73, "low": 18.17, "close": 18.540001, "volume": 19141142}, "trend_line": 18.307559, "activity_lines": {"activity_5": 18.39756, "activity_10": 18.228487, "activity_20": 17.870107, "activity_30": 18.077663}, "trend_signal": 0, "fair_value": 15.65445, "relative_strength": -1.8692, "rate_of_change": 0.24395766195104002, "market_dynamics": 0.510195, "expectation": {"probability": 49.3444, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.43, "high": 19.07, "low": 18.360001, "close": 18.809999, "volume": 20146119}, "trend_line": 18.377169, "activity_lines": {"activity_5": 18.547333, "activity_10": 18.355692, "activity_20": 17.967288, "activity_30": 18.110079}, "trend_signal": 0, "fair_value": 15.712015, "relative_strength": -1.69489, "rate_of_change": 0.38022545769207833, "market_dynamics": 0.582915, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.799999, "high": 19.299999, "low": 18.799999, "close": 19.129999, "volume": 20164563}, "trend_line": 18.42435, "activity_lines": {"activity_5": 18.774, "activity_10": 18.523485, "activity_20": 18.101152, "activity_30": 18.158649}, "trend_signal": 0, "fair_value": 15.765522, "relative_strength": -4.294443, "rate_of_change": 0.25673704148882737, "market_dynamics": 0.617076, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.18, "high": 19.52, "low": 19.07, "close": 19.42, "volume": 20442263}, "trend_line": 18.447774, "activity_lines": {"activity_5": 19.035333, "activity_10": 18.731676, "activity_20": 18.262354, "activity_30": 18.222884}, "trend_signal": 0, "fair_value": 15.817802, "relative_strength": -7.0116, "rate_of_change": 0.1271360997809885, "market_dynamics": 0.673645, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.530001, "high": 20.219999, "low": 18.58, "close": 18.690001, "volume": 56691101}, "trend_line": 18.432774, "activity_lines": {"activity_5": 18.978667, "activity_10": 18.771485, "activity_20": 18.349563, "activity_30": 18.238512}, "trend_signal": 0, "fair_value": 15.86781, "relative_strength": -14.019175, "rate_of_change": -0.08131062316787147, "market_dynamics": 0.750805, "expectation": {"probability": 54.6522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.690001, "high": 19.4, "low": 17.280001, "close": 17.9, "volume": 27092143}, "trend_line": 18.388491, "activity_lines": {"activity_5": 18.639333, "activity_10": 18.64188, "activity_20": 18.348182, "activity_30": 18.204139}, "trend_signal": 0, "fair_value": 15.912506, "relative_strength": -16.783048, "rate_of_change": -0.24024056281490824, "market_dynamics": 0.564367, "expectation": {"probability": 59.13, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.91, "high": 18.18, "low": 17.32, "close": 17.85, "volume": 14690111}, "trend_line": 18.294373, "activity_lines": {"activity_5": 18.326, "activity_10": 18.51, "activity_20": 18.333245, "activity_30": 18.169398}, "trend_signal": 0, "fair_value": 15.95392, "relative_strength": -18.971613, "rate_of_change": -0.5118310143012722, "market_dynamics": 0.250489, "expectation": {"probability": 58.3466, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.809999, "high": 18.299999, "low": 17.459999, "close": 17.540001, "volume": 15361831}, "trend_line": 18.177796, "activity_lines": {"activity_5": 17.973334, "activity_10": 18.331091, "activity_20": 18.28271, "activity_30": 18.120729}, "trend_signal": 0, "fair_value": 16.000135, "relative_strength": -21.026735, "rate_of_change": -0.6372287260131817, "market_dynamics": -0.108047, "expectation": {"probability": 57.7577, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.52, "high": 17.719999, "low": 16.799999, "close": 17.17, "volume": 12192750}, "trend_line": 18.106887, "activity_lines": {"activity_5": 17.603334, "activity_10": 18.096909, "activity_20": 18.193835, "activity_30": 18.055709}, "trend_signal": 0, "fair_value": 16.040646, "relative_strength": -23.279671, "rate_of_change": -0.39008579477952293, "market_dynamics": -0.588431, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.139999, "high": 17.299999, "low": 16.940001, "close": 17.17, "volume": 3672100}, "trend_line": 18.003864, "activity_lines": {"activity_5": 17.383334, "activity_10": 17.883273, "activity_20": 18.106195, "activity_30": 17.995265}, "trend_signal": 0, "fair_value": 16.084489, "relative_strength": -24.861302, "rate_of_change": -0.5689713532756917, "market_dynamics": -0.893723, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.200001, "high": 17.290001, "low": 16.98, "close": 17.17, "volume": 4768319}, "trend_line": 17.888062, "activity_lines": {"activity_5": 17.264667, "activity_10": 17.692, "activity_20": 18.019651, "activity_30": 17.941467}, "trend_signal": 0, "fair_value": 16.124815, "relative_strength": -23.601082, "rate_of_change": -0.6432063694771224, "market_dynamics": -1.070917, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.549999, "high": 17.059999, "low": 16.23, "close": 16.309999, "volume": 12216042}, "trend_line": 17.761288, "activity_lines": {"activity_5": 16.908, "activity_10": 17.369273, "activity_20": 17.849395, "activity_30": 17.839657}, "trend_signal": 0, "fair_value": 16.163454, "relative_strength": -23.356771, "rate_of_change": -0.7087072931656936, "market_dynamics": -1.256984, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.639999, "high": 17.27, "low": 16.459999, "close": 17.27, "volume": 9890494}, "trend_line": 17.701249, "activity_lines": {"activity_5": 16.974, "activity_10": 17.266545, "activity_20": 17.777865, "activity_30": 17.807961}, "trend_signal": 0, "fair_value": 16.206334, "relative_strength": -22.23286, "rate_of_change": -0.33803291743256303, "market_dynamics": -1.231445, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.32, "high": 17.370001, "low": 16.68, "close": 16.959999, "volume": 10477197}, "trend_line": 17.650537, "activity_lines": {"activity_5": 16.954666, "activity_10": 17.141272, "activity_20": 17.682439, "activity_30": 17.760138}, "trend_signal": 0, "fair_value": 16.242166, "relative_strength": -23.864639, "rate_of_change": -0.28648825854040444, "market_dynamics": -1.137969, "expectation": {"probability": 54.4569, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.969999, "high": 17.379999, "low": 16.91, "close": 17.209999, "volume": 8816697}, "trend_line": 17.694667, "activity_lines": {"activity_5": 17.032666, "activity_10": 17.106181, "activity_20": 17.613198, "activity_30": 17.731717}, "trend_signal": 0, "fair_value": 16.278305, "relative_strength": -22.661487, "rate_of_change": 0.25002072174914064, "market_dynamics": -1.024612, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.209999, "high": 17.59, "low": 17.129999, "close": 17.43, "volume": 9001604}, "trend_line": 17.740559, "activity_lines": {"activity_5": 17.181333, "activity_10": 17.138, "activity_20": 17.565206, "activity_30": 17.714641}, "trend_signal": 0, "fair_value": 16.320605, "relative_strength": -20.307773, "rate_of_change": 0.2593549796670491, "market_dynamics": -0.844654, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.469999, "high": 17.549999, "low": 16.25, "close": 16.370001, "volume": 11664499}, "trend_line": 17.733751, "activity_lines": {"activity_5": 16.959333, "activity_10": 16.985636, "activity_20": 17.420286, "activity_30": 17.626218}, "trend_signal": 0, "fair_value": 16.351421, "relative_strength": -20.791994, "rate_of_change": -0.03837534093485713, "market_dynamics": -0.891725, "expectation": {"probability": 55.0094, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.549999, "high": 17.219999, "low": 16.43, "close": 16.91, "volume": 9449500}, "trend_line": 17.734458, "activity_lines": {"activity_5": 16.913333, "activity_10": 16.958363, "activity_20": 17.336286, "activity_30": 17.573073}, "trend_signal": 0, "fair_value": 16.385205, "relative_strength": -20.681864, "rate_of_change": 0.003986748206842753, "market_dynamics": -0.873351, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.99, "high": 17.530001, "low": 16.620001, "close": 17.02, "volume": 11178106}, "trend_line": 17.720808, "activity_lines": {"activity_5": 16.928, "activity_10": 16.962545, "activity_20": 17.268905, "activity_30": 17.526979}, "trend_signal": 0, "fair_value": 16.419261, "relative_strength": -20.686296, "rate_of_change": -0.07696880276802587, "market_dynamics": -0.787631, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.1, "high": 17.84, "low": 16.01, "close": 16.01, "volume": 15965445}, "trend_line": 17.674475, "activity_lines": {"activity_5": 16.602, "activity_10": 16.785818, "activity_20": 17.111429, "activity_30": 17.416604}, "trend_signal": 0, "fair_value": 16.452151, "relative_strength": -25.488677, "rate_of_change": -0.2614609898149149, "market_dynamics": -0.812851, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.0, "high": 16.299999, "low": 15.41, "close": 16.15, "volume": 11905849}, "trend_line": 17.653124, "activity_lines": {"activity_5": 16.402667, "activity_10": 16.655636, "activity_20": 16.978667, "activity_30": 17.318251}, "trend_signal": 0, "fair_value": 16.484827, "relative_strength": -23.546671, "rate_of_change": -0.12080132507473508, "market_dynamics": -0.772681, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.16, "high": 16.559999, "low": 15.93, "close": 16.299999, "volume": 8413800}, "trend_line": 17.601712, "activity_lines": {"activity_5": 16.338666, "activity_10": 16.571273, "activity_20": 16.871571, "activity_30": 17.230953}, "trend_signal": 0, "fair_value": 16.522909, "relative_strength": -24.891857, "rate_of_change": -0.2912345712860745, "market_dynamics": -0.757023, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.24, "high": 16.450001, "low": 16.120001, "close": 16.379999, "volume": 4495800}, "trend_line": 17.53265, "activity_lines": {"activity_5": 16.305999, "activity_10": 16.501636, "activity_20": 16.784047, "activity_30": 17.152133}, "trend_signal": 0, "fair_value": 16.561503, "relative_strength": -23.597594, "rate_of_change": -0.392359561388113, "market_dynamics": -0.833327, "expectation": {"probability": 57.151, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.469999, "high": 16.65, "low": 16.26, "close": 16.629999, "volume": 12629151}, "trend_line": 17.505017, "activity_lines": {"activity_5": 16.391999, "activity_10": 16.493636, "activity_20": 16.733428, "activity_30": 17.093897}, "trend_signal": 0, "fair_value": 16.603366, "relative_strength": -25.220684, "rate_of_change": -0.15760880414541767, "market_dynamics": -0.643481, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.83, "high": 17.33, "low": 16.65, "close": 16.98, "volume": 18997646}, "trend_line": 17.495277, "activity_lines": {"activity_5": 16.620666, "activity_10": 16.555272, "activity_20": 16.729428, "activity_30": 17.060025}, "trend_signal": 0, "fair_value": 16.647719, "relative_strength": -23.992782, "rate_of_change": -0.055641191322448845, "market_dynamics": -0.232383, "expectation": {"probability": 56.6962, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.09, "high": 17.43, "low": 16.879999, "close": 17.280001, "volume": 13730500}, "trend_line": 17.462113, "activity_lines": {"activity_5": 16.884667, "activity_10": 16.675636, "activity_20": 16.762143, "activity_30": 17.046136}, "trend_signal": 0, "fair_value": 16.692206, "relative_strength": -22.910098, "rate_of_change": -0.18955973089195932, "market_dynamics": 0.199386, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.280001, "high": 18.290001, "low": 16.530001, "close": 17.33, "volume": 38957993}, "trend_line": 17.427667, "activity_lines": {"activity_5": 17.09, "activity_10": 16.807818, "activity_20": 16.802571, "activity_30": 17.037613}, "trend_signal": 0, "fair_value": 16.73726, "relative_strength": -20.762341, "rate_of_change": -0.1972613509029468, "market_dynamics": 0.679788, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.290001, "high": 17.49, "low": 16.82, "close": 17.190001, "volume": 18773706}, "trend_line": 17.394, "activity_lines": {"activity_5": 17.18, "activity_10": 16.897091, "activity_20": 16.832143, "activity_30": 17.022279}, "trend_signal": 0, "fair_value": 16.772098, "relative_strength": -19.123695, "rate_of_change": -0.193181336320009, "market_dynamics": 0.896238, "expectation": {"probability": 57.1177, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.35, "high": 17.860001, "low": 17.209999, "close": 17.76, "volume": 13931578}, "trend_line": 17.376, "activity_lines": {"activity_5": 17.406, "activity_10": 17.084909, "activity_20": 16.917667, "activity_30": 17.045892}, "trend_signal": 0, "fair_value": 16.76455, "relative_strength": -16.894411, "rate_of_change": -0.10348395998618565, "market_dynamics": 0.981427, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.76, "high": 17.83, "low": 17.209999, "close": 17.27, "volume": 15495520}, "trend_line": 17.338333, "activity_lines": {"activity_5": 17.393334, "activity_10": 17.170182, "activity_20": 16.953714, "activity_30": 17.039054}, "trend_signal": 0, "fair_value": 16.776819, "relative_strength": -20.661563, "rate_of_change": -0.21677601289135912, "market_dynamics": 0.924264, "expectation": {"probability": 57.3962, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.110001, "high": 17.379999, "low": 15.86, "close": 16.799999, "volume": 16595587}, "trend_line": 17.280333, "activity_lines": {"activity_5": 17.204666, "activity_10": 17.147091, "activity_20": 16.944524, "activity_30": 17.004322}, "trend_signal": 0, "fair_value": 16.786137, "relative_strength": -20.419465, "rate_of_change": -0.33451889521328165, "market_dynamics": 0.794055, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.639999, "high": 17.299999, "low": 16.379999, "close": 16.75, "volume": 11289500}, "trend_line": 17.211667, "activity_lines": {"activity_5": 17.031333, "activity_10": 17.103091, "activity_20": 16.932333, "activity_30": 16.970107}, "trend_signal": 0, "fair_value": 16.797788, "relative_strength": -20.543708, "rate_of_change": -0.39736502762996717, "market_dynamics": 0.610593, "expectation": {"probability": 59.1798, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.75, "high": 17.0, "low": 15.86, "close": 15.86, "volume": 10285300}, "trend_line": 17.102667, "activity_lines": {"activity_5": 16.6, "activity_10": 16.889091, "activity_20": 16.833286, "activity_30": 16.882903}, "trend_signal": 0, "fair_value": 16.793613, "relative_strength": -21.765359, "rate_of_change": -0.6332913598665266, "market_dynamics": 0.172294, "expectation": {"probability": 58.1886, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.61, "high": 15.76, "low": 14.57, "close": 15.51, "volume": 13671400}, "trend_line": 16.972333, "activity_lines": {"activity_5": 16.140667, "activity_10": 16.620909, "activity_20": 16.707619, "activity_30": 16.78015}, "trend_signal": 0, "fair_value": 16.796019, "relative_strength": -22.130324, "rate_of_change": -0.7620682785907091, "market_dynamics": -0.16088, "expectation": {"probability": 58.07, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.31, "high": 16.1, "low": 14.97, "close": 15.05, "volume": 10672900}, "trend_line": 16.851, "activity_lines": {"activity_5": 15.678, "activity_10": 16.289455, "activity_20": 16.545048, "activity_30": 16.656129}, "trend_signal": 0, "fair_value": 16.797575, "relative_strength": -21.433838, "rate_of_change": -0.7148869869569487, "market_dynamics": -0.598385, "expectation": {"probability": 57.2303, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.08, "high": 15.94, "low": 15.0, "close": 15.77, "volume": 8014100}, "trend_line": 16.78, "activity_lines": {"activity_5": 15.603333, "activity_10": 16.124, "activity_20": 16.461333, "activity_30": 16.586387}, "trend_signal": 0, "fair_value": 16.799612, "relative_strength": -22.470886, "rate_of_change": -0.4213399798231438, "market_dynamics": -0.847481, "expectation": {"probability": 56.9943, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.75, "high": 15.96, "low": 15.57, "close": 15.68, "volume": 9082892}, "trend_line": 16.707667, "activity_lines": {"activity_5": 15.567333, "activity_10": 15.969636, "activity_20": 16.376952, "activity_30": 16.515419}, "trend_signal": 0, "fair_value": 16.803787, "relative_strength": -25.328293, "rate_of_change": -0.4310667461263433, "market_dynamics": -0.895537, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.65, "high": 15.79, "low": 14.29, "close": 14.88, "volume": 12684023}, "trend_line": 16.619, "activity_lines": {"activity_5": 15.336, "activity_10": 15.699818, "activity_20": 16.219667, "activity_30": 16.397505}, "trend_signal": 0, "fair_value": 16.802031, "relative_strength": -28.771888, "rate_of_change": -0.5306964760549808, "market_dynamics": -1.036647, "expectation": {"probability": 56.2036, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.88, "high": 15.57, "low": 14.67, "close": 15.49, "volume": 12215906}, "trend_line": 16.563, "activity_lines": {"activity_5": 15.373333, "activity_10": 15.582909, "activity_20": 16.130143, "activity_30": 16.324667}, "trend_signal": 0, "fair_value": 16.804371, "relative_strength": -26.015492, "rate_of_change": -0.3369637162284189, "market_dynamics": -0.973384, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.6, "high": 15.79, "low": 15.41, "close": 15.75, "volume": 6584000}, "trend_line": 16.515667, "activity_lines": {"activity_5": 15.498667, "activity_10": 15.554545, "activity_20": 16.072667, "activity_30": 16.272215}, "trend_signal": 0, "fair_value": 16.821091, "relative_strength": -26.268847, "rate_of_change": -0.28577552375776305, "market_dynamics": -0.972223, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.84, "high": 15.86, "low": 14.81, "close": 14.95, "volume": 12436451}, "trend_line": 16.441667, "activity_lines": {"activity_5": 15.310667, "activity_10": 15.408364, "activity_20": 15.940238, "activity_30": 16.171204}, "trend_signal": 0, "fair_value": 16.828857, "relative_strength": -29.249186, "rate_of_change": -0.4480594092869614, "market_dynamics": -0.983536, "expectation": {"probability": 56.5856, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.88, "high": 15.24, "low": 14.16, "close": 14.54, "volume": 13286738}, "trend_line": 16.382667, "activity_lines": {"activity_5": 15.040667, "activity_10": 15.221273, "activity_20": 15.774476, "activity_30": 16.048516}, "trend_signal": 0, "fair_value": 16.823934, "relative_strength": -30.584071, "rate_of_change": -0.35884439211667224, "market_dynamics": -0.925885, "expectation": {"probability": 55.85, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.61, "high": 14.79, "low": 13.2, "close": 13.25, "volume": 15020753}, "trend_line": 16.248667, "activity_lines": {"activity_5": 14.416667, "activity_10": 14.839818, "activity_20": 15.494238, "activity_30": 15.846409}, "trend_signal": 0, "fair_value": 16.80383, "relative_strength": -35.912615, "rate_of_change": -0.81793764104465, "market_dynamics": -1.004698, "expectation": {"probability": 54.9975, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca7c4614-21ef-4e0f-98cc-dd0ed4d7048a/", "share_image": "https://sharemaestro.com/terminal/ca7c4614-21ef-4e0f-98cc-dd0ed4d7048a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}