{"ticker": {"uuid": "ca7cad1e-97f5-47c9-ac53-79cd3ab58e04", "symbol": "605111", "name": "Wuxi NCE Power Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605111 rose 61.21%, moving from 41.32 to 66.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 68.49 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 49.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.61"}, {"label": "12-Week Change", "value": "61.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.51%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "68.49"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.0, "high": 70.790001, "low": 60.049999, "close": 66.610001, "volume": 222401217}, "trend_line": 40.971, "activity_lines": {"activity_5": 55.774668, "activity_10": 48.983092, "activity_20": 45.48181, "activity_30": 43.472796}, "trend_signal": 1, "fair_value": 32.448278, "relative_strength": 68.491294, "rate_of_change": 2.3737537792658747, "market_dynamics": 0.788217, "expectation": {"probability": 49.5119, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.039023, "high": 33.331167, "low": 29.968377, "close": 32.864899, "volume": 44134014}, "trend_line": 40.928257, "activity_lines": {"activity_5": 32.490852, "activity_10": 35.835375, "activity_20": 38.361059, "activity_30": 39.550288}, "trend_signal": 0, "fair_value": 48.79705, "relative_strength": -31.856463, "rate_of_change": -0.7410494589150347, "market_dynamics": -1.005633, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.977931, "high": 33.189869, "low": 31.706289, "close": 32.716537, "volume": 41260633}, "trend_line": 40.599883, "activity_lines": {"activity_5": 32.209294, "activity_10": 34.917483, "activity_20": 37.663622, "activity_30": 39.0205}, "trend_signal": 0, "fair_value": 48.678811, "relative_strength": -30.139704, "rate_of_change": -0.8023161113359987, "market_dynamics": -1.109626, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.879024, "high": 33.394746, "low": 31.444894, "close": 33.069771, "volume": 38799569}, "trend_line": 40.391647, "activity_lines": {"activity_5": 32.468803, "activity_10": 34.16005, "activity_20": 37.029085, "activity_30": 38.534686}, "trend_signal": 0, "fair_value": 48.564876, "relative_strength": -29.150021, "rate_of_change": -0.5128980297800351, "market_dynamics": -1.009484, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.105092, "high": 33.875143, "low": 30.688974, "close": 31.925295, "volume": 34080000}, "trend_line": 39.937049, "activity_lines": {"activity_5": 32.398157, "activity_10": 33.349188, "activity_20": 36.328943, "activity_30": 37.98847}, "trend_signal": 0, "fair_value": 48.4443, "relative_strength": -31.049287, "rate_of_change": -1.125475274627938, "market_dynamics": -0.943036, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.840516, "high": 32.441016, "low": 31.33186, "close": 32.29266, "volume": 28946929}, "trend_line": 39.531931, "activity_lines": {"activity_5": 32.444784, "activity_10": 32.780496, "activity_20": 35.720096, "activity_30": 37.495283}, "trend_signal": 0, "fair_value": 48.328101, "relative_strength": -30.50402, "rate_of_change": -1.0143914238630942, "market_dynamics": -0.895187, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.292658, "high": 33.288774, "low": 31.437828, "close": 31.437828, "volume": 26399342}, "trend_line": 39.062754, "activity_lines": {"activity_5": 32.066116, "activity_10": 32.283, "activity_20": 35.093483, "activity_30": 36.973083}, "trend_signal": 0, "fair_value": 48.207456, "relative_strength": -30.160881, "rate_of_change": -1.1868304637079377, "market_dynamics": -0.876802, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.915041, "high": 31.833451, "low": 29.685787, "close": 30.745493, "volume": 34900782}, "trend_line": 38.640126, "activity_lines": {"activity_5": 31.551808, "activity_10": 31.886759, "activity_20": 34.469842, "activity_30": 36.436486}, "trend_signal": 0, "fair_value": 48.083612, "relative_strength": -31.109321, "rate_of_change": -1.0819206449191883, "market_dynamics": -0.899021, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.802009, "high": 33.119226, "low": 29.904793, "close": 29.954245, "volume": 66636148}, "trend_line": 38.17309, "activity_lines": {"activity_5": 30.905153, "activity_10": 31.497944, "activity_20": 33.840547, "activity_30": 35.876106}, "trend_signal": 0, "fair_value": 47.955941, "relative_strength": -31.873325, "rate_of_change": -1.2086813588547827, "market_dynamics": -0.779712, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.01783, "high": 32.462207, "low": 29.848277, "close": 31.409571, "volume": 59963294}, "trend_line": 37.797477, "activity_lines": {"activity_5": 30.951309, "activity_10": 31.444381, "activity_20": 33.402191, "activity_30": 35.43975}, "trend_signal": 0, "fair_value": 47.840232, "relative_strength": -28.658797, "rate_of_change": -0.9839732649361141, "market_dynamics": -0.668268, "expectation": {"probability": 45.2112, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.162307, "high": 31.995936, "low": 30.024892, "close": 30.30748, "volume": 40187041}, "trend_line": 37.419857, "activity_lines": {"activity_5": 30.664482, "activity_10": 31.198402, "activity_20": 32.902418, "activity_30": 34.956525}, "trend_signal": 0, "fair_value": 47.718476, "relative_strength": -28.549889, "rate_of_change": -0.9990613923781217, "market_dynamics": -0.630455, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.095542, "high": 30.844398, "low": 28.732056, "close": 29.2831, "volume": 33251020}, "trend_line": 37.13115, "activity_lines": {"activity_5": 30.168541, "activity_10": 30.763987, "activity_20": 32.354213, "activity_30": 34.431573}, "trend_signal": 0, "fair_value": 47.591336, "relative_strength": -32.094248, "rate_of_change": -0.7715342151093796, "market_dynamics": -0.553725, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.035837, "high": 30.236833, "low": 29.014645, "close": 29.509174, "volume": 27938350}, "trend_line": 36.819422, "activity_lines": {"activity_5": 29.891606, "activity_10": 30.435801, "activity_20": 31.875128, "activity_30": 33.939832}, "trend_signal": 0, "fair_value": 47.467486, "relative_strength": -30.860316, "rate_of_change": -0.839532306432726, "market_dynamics": -0.468524, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.353749, "high": 29.586883, "low": 27.128374, "close": 27.170761, "volume": 27387650}, "trend_line": 36.319045, "activity_lines": {"activity_5": 28.917622, "activity_10": 29.740765, "activity_20": 31.213814, "activity_30": 33.317338}, "trend_signal": 0, "fair_value": 47.329413, "relative_strength": -33.297447, "rate_of_change": -1.3590028653899027, "market_dynamics": -0.482676, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.852852, "high": 27.050663, "low": 25.291557, "close": 25.496431, "volume": 28854086}, "trend_line": 35.710595, "activity_lines": {"activity_5": 27.571093, "activity_10": 28.848559, "activity_20": 30.461636, "activity_30": 32.619105}, "trend_signal": 0, "fair_value": 47.181892, "relative_strength": -35.06195, "rate_of_change": -1.6752918475692429, "market_dynamics": -0.462098, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.482303, "high": 25.630663, "low": 23.497127, "close": 23.666681, "volume": 32149427}, "trend_line": 34.977537, "activity_lines": {"activity_5": 26.008857, "activity_10": 27.740561, "activity_20": 29.611742, "activity_30": 31.842078}, "trend_signal": 0, "fair_value": 47.024072, "relative_strength": -37.303746, "rate_of_change": -2.052774533720314, "market_dynamics": -0.572435, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.079616, "high": 25.821407, "low": 23.581906, "close": 25.199717, "volume": 42627316}, "trend_line": 34.287232, "activity_lines": {"activity_5": 25.400353, "activity_10": 27.068132, "activity_20": 29.00828, "activity_30": 31.211251}, "trend_signal": 0, "fair_value": 46.878577, "relative_strength": -33.562596, "rate_of_change": -1.9735666350663716, "market_dynamics": -0.721024, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.362204, "high": 26.690363, "low": 25.185587, "close": 25.842604, "volume": 38708965}, "trend_line": 33.635888, "activity_lines": {"activity_5": 25.27837, "activity_10": 26.626011, "activity_20": 28.555238, "activity_30": 30.666436}, "trend_signal": 0, "fair_value": 46.739265, "relative_strength": -30.585991, "rate_of_change": -1.8996692413082563, "market_dynamics": -0.761346, "expectation": {"probability": 44.1285, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.927377, "high": 26.174641, "low": 24.500312, "close": 25.164394, "volume": 28449727}, "trend_line": 33.109875, "activity_lines": {"activity_5": 25.174755, "activity_10": 26.149724, "activity_20": 28.100576, "activity_30": 30.119888}, "trend_signal": 0, "fair_value": 46.597325, "relative_strength": -31.529835, "rate_of_change": -1.5638445460396315, "market_dynamics": -0.793938, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.966581, "high": 25.390462, "low": 23.74439, "close": 24.408472, "volume": 23868015}, "trend_line": 32.571687, "activity_lines": {"activity_5": 24.952924, "activity_10": 25.623084, "activity_20": 27.615232, "activity_30": 29.558507}, "trend_signal": 0, "fair_value": 46.4523, "relative_strength": -32.982551, "rate_of_change": -1.6254606820472899, "market_dynamics": -0.7621, "expectation": {"probability": 45.6625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.373149, "high": 24.620413, "low": 23.33464, "close": 24.090561, "volume": 30291777}, "trend_line": 32.020565, "activity_lines": {"activity_5": 24.697653, "activity_10": 25.165935, "activity_20": 27.135035, "activity_30": 29.011338}, "trend_signal": 0, "fair_value": 46.307094, "relative_strength": -32.522863, "rate_of_change": -1.6920278031653673, "market_dynamics": -0.75264, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.055239, "high": 25.284491, "low": 23.610163, "close": 25.114939, "volume": 38142576}, "trend_line": 31.548505, "activity_lines": {"activity_5": 24.755583, "activity_10": 25.008071, "activity_20": 26.781431, "activity_30": 28.565814}, "trend_signal": 0, "fair_value": 46.170371, "relative_strength": -28.35131, "rate_of_change": -1.4742400704047511, "market_dynamics": -0.601347, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.065489, "high": 28.237529, "low": 22.847177, "close": 27.340315, "volume": 82825458}, "trend_line": 31.192867, "activity_lines": {"activity_5": 25.560957, "activity_10": 25.330606, "activity_20": 26.676672, "activity_30": 28.294317}, "trend_signal": 0, "fair_value": 46.049665, "relative_strength": -18.578289, "rate_of_change": -1.1272737012419416, "market_dynamics": -0.07255, "expectation": {"probability": 43.8941, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.340317, "high": 27.538129, "low": 24.797029, "close": 26.414843, "volume": 116020873}, "trend_line": 30.687497, "activity_lines": {"activity_5": 25.957992, "activity_10": 25.524307, "activity_20": 26.509374, "activity_30": 27.986058}, "trend_signal": 0, "fair_value": 46.162694, "relative_strength": -21.579185, "rate_of_change": -1.620146041721651, "market_dynamics": 0.446444, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.139319, "high": 31.105791, "low": 26.040413, "close": 30.166187, "volume": 155658077}, "trend_line": 30.307338, "activity_lines": {"activity_5": 27.522113, "activity_10": 26.413814, "activity_20": 26.731037, "activity_30": 27.952425}, "trend_signal": 0, "fair_value": 46.294139, "relative_strength": -10.199414, "rate_of_change": -1.2388074530809698, "market_dynamics": 1.018242, "expectation": {"probability": 41.447, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.678722, "high": 32.024197, "low": 29.579819, "close": 29.791759, "volume": 124193341}, "trend_line": 29.808504, "activity_lines": {"activity_5": 28.577576, "activity_10": 27.150339, "activity_20": 26.925416, "activity_30": 27.919162}, "trend_signal": 0, "fair_value": 46.385355, "relative_strength": -10.984115, "rate_of_change": -1.6459182261404883, "market_dynamics": 1.404032, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.954247, "high": 30.646586, "low": 28.873352, "close": 29.014645, "volume": 66209678}, "trend_line": 29.311317, "activity_lines": {"activity_5": 28.993922, "activity_10": 27.634206, "activity_20": 27.057694, "activity_30": 27.867945}, "trend_signal": 0, "fair_value": 46.410684, "relative_strength": -12.93158, "rate_of_change": -1.6679367740158995, "market_dynamics": 1.349828, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.049968, "high": 29.565689, "low": 26.845787, "close": 26.97295, "volume": 57938242}, "trend_line": 28.908203, "activity_lines": {"activity_5": 28.469722, "activity_10": 27.677493, "activity_20": 27.007064, "activity_30": 27.717083}, "trend_signal": 0, "fair_value": 46.380763, "relative_strength": -17.902012, "rate_of_change": -1.3752845018870994, "market_dynamics": 1.283934, "expectation": {"probability": 46.146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.909369, "high": 29.841212, "low": 26.881112, "close": 29.311361, "volume": 68165354}, "trend_line": 28.757255, "activity_lines": {"activity_5": 28.749483, "activity_10": 28.125393, "activity_20": 27.197104, "activity_30": 27.743093}, "trend_signal": 0, "fair_value": 46.325325, "relative_strength": -9.701956, "rate_of_change": -0.5221632074466879, "market_dynamics": 1.171591, "expectation": {"probability": 39.8355, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.318425, "high": 29.869472, "low": 26.930563, "close": 27.029469, "volume": 59464959}, "trend_line": 28.596651, "activity_lines": {"activity_5": 28.075513, "activity_10": 28.083005, "activity_20": 27.172882, "activity_30": 27.631623}, "trend_signal": 0, "fair_value": 46.225919, "relative_strength": -14.236523, "rate_of_change": -0.5584816770585346, "market_dynamics": 1.00526, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.085984, "high": 27.255539, "low": 26.033347, "close": 26.464293, "volume": 40928749}, "trend_line": 28.472548, "activity_lines": {"activity_5": 27.422265, "activity_10": 27.890204, "activity_20": 27.115691, "activity_30": 27.494051}, "trend_signal": 0, "fair_value": 46.135905, "relative_strength": -14.494431, "rate_of_change": -0.4339773912686546, "market_dynamics": 0.856987, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.351261, "high": 26.386585, "low": 24.726384, "close": 25.333944, "volume": 32569662}, "trend_line": 28.221516, "activity_lines": {"activity_5": 26.614065, "activity_10": 27.448725, "activity_20": 26.96915, "activity_30": 27.291561}, "trend_signal": 0, "fair_value": 45.970047, "relative_strength": -16.662993, "rate_of_change": -0.8816632779054357, "market_dynamics": 0.680671, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.136135, "high": 26.845786, "low": 24.627478, "close": 26.725687, "volume": 41430462}, "trend_line": 28.021821, "activity_lines": {"activity_5": 26.515159, "activity_10": 27.256309, "activity_20": 26.97396, "activity_30": 27.195056}, "trend_signal": 0, "fair_value": 45.803812, "relative_strength": -13.196871, "rate_of_change": -0.7075984153367308, "market_dynamics": 0.514273, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.612651, "high": 27.467478, "low": 25.439916, "close": 25.651857, "volume": 33945256}, "trend_line": 27.774557, "activity_lines": {"activity_5": 26.074795, "activity_10": 26.879826, "activity_20": 26.889756, "activity_30": 27.042155}, "trend_signal": 0, "fair_value": 45.611219, "relative_strength": -14.797341, "rate_of_change": -0.882398042582592, "market_dynamics": 0.348539, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.538823, "high": 26.725686, "low": 24.832354, "close": 25.362204, "volume": 49390455}, "trend_line": 27.555788, "activity_lines": {"activity_5": 25.781846, "activity_10": 26.464551, "activity_20": 26.785199, "activity_30": 26.886519}, "trend_signal": 0, "fair_value": 45.431796, "relative_strength": -13.769965, "rate_of_change": -0.7876597275700985, "market_dynamics": 0.238963, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.362204, "high": 29.389071, "low": 25.362204, "close": 27.884295, "volume": 109644993}, "trend_line": 27.408842, "activity_lines": {"activity_5": 26.440745, "activity_10": 26.595183, "activity_20": 26.92148, "activity_30": 26.907713}, "trend_signal": 0, "fair_value": 45.298954, "relative_strength": -2.888509, "rate_of_change": -0.5332672758260435, "market_dynamics": 0.408527, "expectation": {"probability": 38.6437, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.707677, "high": 29.586883, "low": 26.005089, "close": 27.750067, "volume": 129545525}, "trend_line": 27.285917, "activity_lines": {"activity_5": 26.960235, "activity_10": 26.736092, "activity_20": 27.024893, "activity_30": 26.929728}, "trend_signal": 0, "fair_value": 45.159506, "relative_strength": -5.196896, "rate_of_change": -0.4484866598888002, "market_dynamics": 0.469671, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.538128, "high": 27.976137, "low": 19.710461, "close": 20.642998, "volume": 95822084}, "trend_line": 26.949167, "activity_lines": {"activity_5": 24.949627, "activity_10": 25.607798, "activity_20": 26.439299, "activity_30": 26.501152}, "trend_signal": 0, "fair_value": 44.984691, "relative_strength": -23.890675, "rate_of_change": -1.2341531347471375, "market_dynamics": 0.277058, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.346282, "high": 22.359713, "low": 18.156229, "close": 21.617922, "volume": 64188929}, "trend_line": 26.671289, "activity_lines": {"activity_5": 23.669506, "activity_10": 24.771854, "activity_20": 25.971314, "activity_30": 26.157201}, "trend_signal": 0, "fair_value": 44.848567, "relative_strength": -23.100332, "rate_of_change": -1.0311190694688175, "market_dynamics": 0.033635, "expectation": {"probability": 39.2275, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.801603, "high": 22.89663, "low": 21.017425, "close": 22.585785, "volume": 70914464}, "trend_line": 26.377163, "activity_lines": {"activity_5": 22.980936, "activity_10": 24.251765, "activity_20": 25.612395, "activity_30": 25.89362}, "trend_signal": 0, "fair_value": 44.67444, "relative_strength": -22.399371, "rate_of_change": -1.102781346638335, "market_dynamics": -0.352612, "expectation": {"probability": 42.6385, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.599915, "high": 25.22091, "low": 22.465685, "close": 24.669867, "volume": 85063863}, "trend_line": 26.189243, "activity_lines": {"activity_5": 23.172154, "activity_10": 24.191394, "activity_20": 25.460639, "activity_30": 25.783472}, "trend_signal": 0, "fair_value": 44.552508, "relative_strength": -15.091727, "rate_of_change": -0.7124344646162224, "market_dynamics": -0.571167, "expectation": {"probability": 43.2488, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.507376, "high": 24.88887, "low": 23.207477, "close": 23.779716, "volume": 51925766}, "trend_line": 26.005797, "activity_lines": {"activity_5": 23.28095, "activity_10": 24.001804, "activity_20": 25.221348, "activity_30": 25.628019}, "trend_signal": 0, "fair_value": 44.458268, "relative_strength": -17.908391, "rate_of_change": -0.7004631634446249, "market_dynamics": -0.547201, "expectation": {"probability": 44.804, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.603098, "high": 28.611958, "low": 23.45474, "close": 26.78927, "volume": 127989419}, "trend_line": 25.915133, "activity_lines": {"activity_5": 24.65762, "activity_10": 24.387664, "activity_20": 25.27504, "activity_30": 25.678565}, "trend_signal": 0, "fair_value": 44.363359, "relative_strength": -7.134659, "rate_of_change": -0.3486299612351827, "market_dynamics": -0.1897, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.810464, "high": 28.739122, "low": 26.591457, "close": 26.612652, "volume": 112838686}, "trend_line": 25.89653, "activity_lines": {"activity_5": 25.565667, "activity_10": 24.740256, "activity_20": 25.314534, "activity_30": 25.723566}, "trend_signal": 0, "fair_value": 44.229165, "relative_strength": -6.897064, "rate_of_change": -0.07178431227809005, "market_dynamics": 0.153357, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.45723, "high": 27.743001, "low": 25.157329, "close": 26.761011, "volume": 94398207}, "trend_line": 25.938682, "activity_lines": {"activity_5": 26.190185, "activity_10": 25.102353, "activity_20": 25.367217, "activity_30": 25.779339}, "trend_signal": 0, "fair_value": 44.113789, "relative_strength": -5.606523, "rate_of_change": 0.16277084227115185, "market_dynamics": 0.365126, "expectation": {"probability": 39.6895, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.647977, "high": 27.820712, "low": 26.563199, "close": 27.523996, "volume": 33175565}, "trend_line": 26.067259, "activity_lines": {"activity_5": 26.790682, "activity_10": 25.577741, "activity_20": 25.508779, "activity_30": 25.881618}, "trend_signal": 0, "fair_value": 44.006696, "relative_strength": -3.052282, "rate_of_change": 0.495695964814249, "market_dynamics": 0.621838, "expectation": {"probability": 40.4408, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.750065, "high": 27.799517, "low": 24.832353, "close": 25.093746, "volume": 41810971}, "trend_line": 26.063727, "activity_lines": {"activity_5": 26.390821, "activity_10": 25.617817, "activity_20": 25.429689, "activity_30": 25.81881}, "trend_signal": 0, "fair_value": 43.903758, "relative_strength": -9.326156, "rate_of_change": -0.01354956422537509, "market_dynamics": 0.507444, "expectation": {"probability": 46.4095, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.206781, "high": 27.043599, "low": 24.366084, "close": 24.563896, "volume": 53680235}, "trend_line": 26.021103, "activity_lines": {"activity_5": 25.726742, "activity_10": 25.609853, "activity_20": 25.318807, "activity_30": 25.722047}, "trend_signal": 0, "fair_value": 43.804808, "relative_strength": -11.557736, "rate_of_change": -0.16353762453082782, "market_dynamics": 0.373547, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.288372, "high": 26.753946, "low": 23.680811, "close": 25.969765, "volume": 45070905}, "trend_line": 26.047949, "activity_lines": {"activity_5": 25.679643, "activity_10": 25.786213, "activity_20": 25.353289, "activity_30": 25.718735}, "trend_signal": 0, "fair_value": 43.708832, "relative_strength": -6.258127, "rate_of_change": 0.10317010773908791, "market_dynamics": 0.292093, "expectation": {"probability": 41.4196, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.068671, "high": 27.905489, "low": 25.97683, "close": 26.824593, "volume": 24899230}, "trend_line": 26.128486, "activity_lines": {"activity_5": 25.960347, "activity_10": 26.038872, "activity_20": 25.485096, "activity_30": 25.768841}, "trend_signal": 0, "fair_value": 43.585685, "relative_strength": -3.013172, "rate_of_change": 0.3091874911149421, "market_dynamics": 0.249476, "expectation": {"probability": 40.8862, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.425092, "high": 28.96519, "low": 26.478424, "close": 27.962006, "volume": 76668906}, "trend_line": 26.257535, "activity_lines": {"activity_5": 26.615949, "activity_10": 26.421264, "activity_20": 25.726203, "activity_30": 25.887133}, "trend_signal": 0, "fair_value": 43.454947, "relative_strength": -0.210208, "rate_of_change": 0.49390156015929115, "market_dynamics": 0.459935, "expectation": {"probability": 41.5537, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.615838, "high": 27.848971, "low": 26.407779, "close": 26.987082, "volume": 46328578}, "trend_line": 26.319939, "activity_lines": {"activity_5": 26.917376, "activity_10": 26.566539, "activity_20": 25.867329, "activity_30": 25.9342}, "trend_signal": 0, "fair_value": 43.31473, "relative_strength": -3.465712, "rate_of_change": 0.2376613036981605, "market_dynamics": 0.650451, "expectation": {"probability": 44.8942, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.994146, "high": 27.495738, "low": 24.973647, "close": 25.150265, "volume": 53498955}, "trend_line": 26.246938, "activity_lines": {"activity_5": 26.480308, "activity_10": 26.319533, "activity_20": 25.825647, "activity_30": 25.858737}, "trend_signal": 0, "fair_value": 43.14505, "relative_strength": -7.922159, "rate_of_change": -0.2773600653101872, "market_dynamics": 0.691837, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.291557, "high": 27.481607, "low": 24.521506, "close": 27.149569, "volume": 72376076}, "trend_line": 26.271429, "activity_lines": {"activity_5": 26.670584, "activity_10": 26.465836, "activity_20": 25.981878, "activity_30": 25.916972}, "trend_signal": 0, "fair_value": 43.006442, "relative_strength": -0.273002, "rate_of_change": 0.09330993200045334, "market_dynamics": 0.870873, "expectation": {"probability": 41.601, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.704493, "high": 28.611958, "low": 25.927378, "close": 27.31912, "volume": 87223398}, "trend_line": 26.176526, "activity_lines": {"activity_5": 26.838723, "activity_10": 26.633205, "activity_20": 26.147124, "activity_30": 25.984565}, "trend_signal": 0, "fair_value": 42.907611, "relative_strength": 1.791617, "rate_of_change": -0.36124034212224304, "market_dynamics": 0.9001, "expectation": {"probability": 40.9143, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.234345, "high": 30.99982, "low": 27.220215, "close": 30.268147, "volume": 123500996}, "trend_line": 26.192406, "activity_lines": {"activity_5": 27.956902, "activity_10": 27.326612, "activity_20": 26.583911, "activity_30": 26.24854}, "trend_signal": 1, "fair_value": 42.83045, "relative_strength": 13.537041, "rate_of_change": 0.060665040120294146, "market_dynamics": 1.085353, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.088811, "high": 33.296953, "low": 29.989179, "close": 31.62314, "volume": 127213646}, "trend_line": 26.279356, "activity_lines": {"activity_5": 29.373003, "activity_10": 28.216489, "activity_20": 27.138394, "activity_30": 26.59891}, "trend_signal": 1, "fair_value": 42.752774, "relative_strength": 19.809398, "rate_of_change": 0.3319664485958321, "market_dynamics": 1.361911, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.354134, "high": 33.177396, "low": 29.570724, "close": 30.477373, "volume": 91713387}, "trend_line": 26.39617, "activity_lines": {"activity_5": 30.098112, "activity_10": 28.779328, "activity_20": 27.565312, "activity_30": 26.86975}, "trend_signal": 1, "fair_value": 42.653198, "relative_strength": 16.561232, "rate_of_change": 0.4445086097239275, "market_dynamics": 1.420302, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.919438, "high": 30.068884, "low": 28.145989, "close": 28.923119, "volume": 59741557}, "trend_line": 26.383228, "activity_lines": {"activity_5": 29.949995, "activity_10": 28.952058, "activity_20": 27.797376, "activity_30": 27.032779}, "trend_signal": 1, "fair_value": 42.547508, "relative_strength": 11.278392, "rate_of_change": -0.04902984031396392, "market_dynamics": 1.346017, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.893227, "high": 31.882182, "low": 28.604293, "close": 31.055239, "volume": 101196455}, "trend_line": 26.517421, "activity_lines": {"activity_5": 30.394348, "activity_10": 29.458748, "activity_20": 28.197713, "activity_30": 27.334199}, "trend_signal": 1, "fair_value": 42.466192, "relative_strength": 18.402826, "rate_of_change": 0.5086299523318367, "market_dynamics": 1.249611, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.885863, "high": 35.269669, "low": 29.899511, "close": 35.269669, "volume": 129852803}, "trend_line": 26.810933, "activity_lines": {"activity_5": 31.994436, "activity_10": 30.654778, "activity_20": 28.959093, "activity_30": 27.89886}, "trend_signal": 1, "fair_value": 42.338866, "relative_strength": 33.261434, "rate_of_change": 1.1068648040848308, "market_dynamics": 1.253296, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.269663, "high": 35.608412, "low": 30.08881, "close": 30.417595, "volume": 145572190}, "trend_line": 26.980388, "activity_lines": {"activity_5": 31.643732, "activity_10": 30.835746, "activity_20": 29.207895, "activity_30": 28.131548}, "trend_signal": 1, "fair_value": 42.168571, "relative_strength": 18.35221, "rate_of_change": 0.6320369380655377, "market_dynamics": 1.213815, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.417595, "high": 34.661911, "low": 29.391388, "close": 32.509865, "volume": 127005767}, "trend_line": 27.173194, "activity_lines": {"activity_5": 32.070821, "activity_10": 31.334753, "activity_20": 29.624353, "activity_30": 28.488288}, "trend_signal": 1, "fair_value": 42.008658, "relative_strength": 25.424206, "rate_of_change": 0.7146153717285214, "market_dynamics": 1.340304, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.300634, "high": 32.649348, "low": 29.251901, "close": 30.05892, "volume": 78148187}, "trend_line": 27.320096, "activity_lines": {"activity_5": 31.545428, "activity_10": 31.254323, "activity_20": 29.780146, "activity_30": 28.674464}, "trend_signal": 1, "fair_value": 41.823786, "relative_strength": 17.321126, "rate_of_change": 0.5406136650700716, "market_dynamics": 1.098408, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.879582, "high": 31.961889, "low": 29.59065, "close": 29.620539, "volume": 87822014}, "trend_line": 27.462041, "activity_lines": {"activity_5": 30.798189, "activity_10": 31.041291, "activity_20": 29.877778, "activity_30": 28.82288}, "trend_signal": 1, "fair_value": 41.670999, "relative_strength": 14.594996, "rate_of_change": 0.5195625959733076, "market_dynamics": 0.726525, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.461129, "high": 30.08881, "low": 27.607975, "close": 27.677719, "volume": 50361742}, "trend_line": 27.455155, "activity_lines": {"activity_5": 29.498989, "activity_10": 30.433174, "activity_20": 29.776762, "activity_30": 28.836795}, "trend_signal": 1, "fair_value": 41.475784, "relative_strength": 7.74714, "rate_of_change": -0.025074611169643036, "market_dynamics": 0.2653, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.627902, "high": 30.128662, "low": 27.219413, "close": 29.630503, "volume": 48752205}, "trend_line": 27.517836, "activity_lines": {"activity_5": 29.356848, "activity_10": 30.227208, "activity_20": 29.860994, "activity_30": 28.97714}, "trend_signal": 1, "fair_value": 41.277028, "relative_strength": 15.279687, "rate_of_change": 0.22830320936085688, "market_dynamics": -0.160544, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.590652, "high": 29.789914, "low": 27.578089, "close": 27.578089, "volume": 41345367}, "trend_line": 27.749006, "activity_lines": {"activity_5": 28.583041, "activity_10": 29.684305, "activity_20": 29.728154, "activity_30": 28.981027}, "trend_signal": 1, "fair_value": 41.099349, "relative_strength": 9.734327, "rate_of_change": 0.8400733255333099, "market_dynamics": -0.480197, "expectation": {"probability": 47.9712, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.578088, "high": 28.783632, "low": 27.319045, "close": 27.42864, "volume": 35320939}, "trend_line": 27.942697, "activity_lines": {"activity_5": 28.088203, "activity_10": 29.166944, "activity_20": 29.566728, "activity_30": 28.960358}, "trend_signal": 1, "fair_value": 40.934106, "relative_strength": 11.136506, "rate_of_change": 0.6980105881990786, "market_dynamics": -0.780876, "expectation": {"probability": 47.4835, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.508346, "high": 27.697645, "low": 26.013869, "close": 26.482138, "volume": 29459975}, "trend_line": 28.072575, "activity_lines": {"activity_5": 27.453216, "activity_10": 28.504664, "activity_20": 29.308212, "activity_30": 28.866129}, "trend_signal": 0, "fair_value": 40.768581, "relative_strength": 5.710024, "rate_of_change": 0.46480123232199627, "market_dynamics": -0.907964, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.482139, "high": 31.384024, "low": 26.39247, "close": 31.254503, "volume": 66294435}, "trend_line": 28.292063, "activity_lines": {"activity_5": 28.618245, "activity_10": 28.793234, "activity_20": 29.505837, "activity_30": 29.071414}, "trend_signal": 1, "fair_value": 40.625061, "relative_strength": 10.113913, "rate_of_change": 0.781859163258085, "market_dynamics": -0.893622, "expectation": {"probability": 39.5572, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.679235, "high": 34.372977, "low": 31.722771, "close": 34.35305, "volume": 30654487}, "trend_line": 28.644507, "activity_lines": {"activity_5": 30.57767, "activity_10": 29.718179, "activity_20": 29.982883, "activity_30": 29.462446}, "trend_signal": 1, "fair_value": 40.541925, "relative_strength": 11.415679, "rate_of_change": 1.245734536926494, "market_dynamics": -0.633216, "expectation": {"probability": 40.1753, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.790348, "high": 40.430598, "low": 33.416514, "close": 33.854893, "volume": 134395795}, "trend_line": 28.880028, "activity_lines": {"activity_5": 32.056206, "activity_10": 30.480997, "activity_20": 30.37741, "activity_30": 29.7986}, "trend_signal": 1, "fair_value": 40.458693, "relative_strength": 13.198477, "rate_of_change": 0.82222046970471, "market_dynamics": -0.198045, "expectation": {"probability": 51.1126, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.97763, "high": 37.4203, "low": 33.039629, "close": 36.512234, "volume": 94441663}, "trend_line": 29.210014, "activity_lines": {"activity_5": 34.002069, "activity_10": 31.702512, "activity_20": 30.983567, "activity_30": 30.291}, "trend_signal": 1, "fair_value": 40.418506, "relative_strength": 19.685026, "rate_of_change": 1.1426096955307719, "market_dynamics": 0.301856, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.911385, "high": 38.617749, "low": 35.723912, "close": 36.881447, "volume": 102094221}, "trend_line": 29.547362, "activity_lines": {"activity_5": 35.46543, "activity_10": 32.873824, "activity_20": 31.580302, "activity_30": 30.785931}, "trend_signal": 1, "fair_value": 40.379206, "relative_strength": 19.005719, "rate_of_change": 1.1549053006273762, "market_dynamics": 0.611696, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.911382, "high": 37.120935, "low": 33.977632, "close": 34.017548, "volume": 95901487}, "trend_line": 29.763814, "activity_lines": {"activity_5": 35.280871, "activity_10": 33.392411, "activity_20": 31.858751, "activity_30": 31.07433}, "trend_signal": 1, "fair_value": 40.306902, "relative_strength": 10.322281, "rate_of_change": 0.7325594751910519, "market_dynamics": 0.806768, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.007571, "high": 39.186536, "low": 33.927739, "close": 38.59779, "volume": 131444066}, "trend_line": 30.213949, "activity_lines": {"activity_5": 36.438856, "activity_10": 34.628499, "activity_20": 32.555558, "activity_30": 31.644264}, "trend_signal": 1, "fair_value": 40.273798, "relative_strength": 18.343247, "rate_of_change": 1.5123565817203384, "market_dynamics": 1.017825, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.917108, "high": 40.224325, "low": 36.023271, "close": 36.083145, "volume": 126446940}, "trend_line": 30.597924, "activity_lines": {"activity_5": 36.475644, "activity_10": 35.244338, "activity_20": 32.979663, "activity_30": 32.022922}, "trend_signal": 1, "fair_value": 40.19993, "relative_strength": 14.431322, "rate_of_change": 1.2708534061535601, "market_dynamics": 1.128199, "expectation": {"probability": 47.995, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.073169, "high": 36.182932, "low": 33.578484, "close": 33.648335, "volume": 65380123}, "trend_line": 30.853876, "activity_lines": {"activity_5": 35.552278, "activity_10": 35.262846, "activity_20": 33.145187, "activity_30": 32.219723}, "trend_signal": 1, "fair_value": 40.079932, "relative_strength": 8.608465, "rate_of_change": 0.8365011953098538, "market_dynamics": 1.022811, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.837929, "high": 36.272742, "low": 32.630501, "close": 34.925613, "volume": 64579907}, "trend_line": 31.12391, "activity_lines": {"activity_5": 35.245598, "activity_10": 35.400501, "activity_20": 33.409856, "activity_30": 32.482415}, "trend_signal": 1, "fair_value": 39.972222, "relative_strength": 10.358086, "rate_of_change": 0.8752028432343444, "market_dynamics": 0.968409, "expectation": {"probability": 44.7861, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.965526, "high": 36.272743, "low": 33.847904, "close": 34.686119, "volume": 67165467}, "trend_line": 31.348047, "activity_lines": {"activity_5": 34.989475, "activity_10": 35.341095, "activity_20": 33.633285, "activity_30": 32.712235}, "trend_signal": 1, "fair_value": 39.80781, "relative_strength": 6.989507, "rate_of_change": 0.720144095006066, "market_dynamics": 0.680026, "expectation": {"probability": 46.8225, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.456611, "high": 35.683995, "low": 33.907781, "close": 34.795887, "volume": 65010037}, "trend_line": 31.60834, "activity_lines": {"activity_5": 34.725371, "activity_10": 35.239253, "activity_20": 33.869947, "activity_30": 32.934677}, "trend_signal": 1, "fair_value": 39.60661, "relative_strength": 7.463134, "rate_of_change": 0.8303324286836663, "market_dynamics": 0.475386, "expectation": {"probability": 44.0601, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.606291, "high": 37.560002, "low": 33.40884, "close": 36.532192, "volume": 128567642}, "trend_line": 31.987738, "activity_lines": {"activity_5": 35.293495, "activity_10": 35.445051, "activity_20": 34.251123, "activity_30": 33.252345}, "trend_signal": 1, "fair_value": 39.355041, "relative_strength": 13.200516, "rate_of_change": 1.2003097916562588, "market_dynamics": 0.615094, "expectation": {"probability": 44.0235, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.681871, "high": 37.100977, "low": 35.055338, "close": 36.272739, "volume": 85186101}, "trend_line": 32.291844, "activity_lines": {"activity_5": 35.745198, "activity_10": 35.554998, "activity_20": 34.588434, "activity_30": 33.528796}, "trend_signal": 1, "fair_value": 39.093564, "relative_strength": 10.896443, "rate_of_change": 0.9506955446490069, "market_dynamics": 0.618214, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.953422, "high": 36.671893, "low": 31.233476, "close": 31.472967, "volume": 63120214}, "trend_line": 32.430305, "activity_lines": {"activity_5": 34.422017, "activity_10": 34.796614, "activity_20": 34.439035, "activity_30": 33.475965}, "trend_signal": 1, "fair_value": 38.791365, "relative_strength": 1.710342, "rate_of_change": 0.4287800969185888, "market_dynamics": 0.250535, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.233474, "high": 32.021797, "low": 30.095898, "close": 30.834326, "volume": 57619373}, "trend_line": 32.449178, "activity_lines": {"activity_5": 33.116132, "activity_10": 34.020449, "activity_20": 34.219992, "activity_30": 33.372999}, "trend_signal": 1, "fair_value": 38.551127, "relative_strength": 0.799841, "rate_of_change": 0.05819556738675865, "market_dynamics": -0.170797, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.415218, "high": 33.019671, "low": 30.215644, "close": 32.680393, "volume": 52283227}, "trend_line": 32.48442, "activity_lines": {"activity_5": 32.682389, "activity_10": 33.637809, "activity_20": 34.161734, "activity_30": 33.387916}, "trend_signal": 1, "fair_value": 38.341765, "relative_strength": 4.153576, "rate_of_change": 0.10860675731137676, "market_dynamics": -0.698467, "expectation": {"probability": 38.8817, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.979755, "high": 33.628375, "low": 32.331138, "close": 32.730286, "volume": 53393980}, "trend_line": 32.559517, "activity_lines": {"activity_5": 32.40631, "activity_10": 33.37183, "activity_20": 34.093704, "activity_30": 33.403778}, "trend_signal": 0, "fair_value": 38.122449, "relative_strength": 3.92115, "rate_of_change": 0.23117851573154, "market_dynamics": -1.12078, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.810117, "high": 32.949819, "low": 31.99186, "close": 32.011818, "volume": 7325189}, "trend_line": 32.662473, "activity_lines": {"activity_5": 32.144202, "activity_10": 33.036181, "activity_20": 33.932714, "activity_30": 33.368443}, "trend_signal": 0, "fair_value": 37.921989, "relative_strength": 1.640174, "rate_of_change": 0.31620862189079446, "market_dynamics": -1.139233, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.420947, "high": 34.147271, "low": 32.121582, "close": 33.538567, "volume": 41179890}, "trend_line": 32.745251, "activity_lines": {"activity_5": 32.675072, "activity_10": 33.007878, "activity_20": 33.895304, "activity_30": 33.424965}, "trend_signal": 0, "fair_value": 37.781881, "relative_strength": 4.241215, "rate_of_change": 0.2534345761265679, "market_dynamics": -1.006355, "expectation": {"probability": 42.5485, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.518608, "high": 34.496526, "low": 32.869988, "close": 33.728161, "volume": 70287491}, "trend_line": 32.693867, "activity_lines": {"activity_5": 33.131433, "activity_10": 33.039266, "activity_20": 33.842348, "activity_30": 33.488379}, "trend_signal": 1, "fair_value": 37.632511, "relative_strength": 2.966417, "rate_of_change": -0.15692046458891357, "market_dynamics": -0.884496, "expectation": {"probability": 41.4867, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.097374, "high": 36.2927, "low": 33.309056, "close": 36.023273, "volume": 96966565}, "trend_line": 32.880723, "activity_lines": {"activity_5": 34.159909, "activity_10": 33.505364, "activity_20": 33.996196, "activity_30": 33.703179}, "trend_signal": 1, "fair_value": 37.504732, "relative_strength": 8.250171, "rate_of_change": 0.571532269339708, "market_dynamics": -0.554587, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.923486, "high": 36.152997, "low": 33.269142, "close": 33.388885, "volume": 75838120}, "trend_line": 32.910024, "activity_lines": {"activity_5": 34.087397, "activity_10": 33.470166, "activity_20": 33.891196, "activity_30": 33.735964}, "trend_signal": 1, "fair_value": 37.357219, "relative_strength": 1.714458, "rate_of_change": 0.08911300399324153, "market_dynamics": -0.329984, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.528587, "high": 36.721786, "low": 33.049607, "close": 35.454483, "volume": 89240799}, "trend_line": 33.089876, "activity_lines": {"activity_5": 34.659511, "activity_10": 33.867683, "activity_20": 33.985138, "activity_30": 33.900122}, "trend_signal": 1, "fair_value": 37.24946, "relative_strength": 5.795992, "rate_of_change": 0.5464961070827441, "market_dynamics": -0.097434, "expectation": {"probability": 42.5153, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.394612, "high": 36.412446, "low": 34.117332, "close": 34.935589, "volume": 65246966}, "trend_line": 33.267044, "activity_lines": {"activity_5": 34.829149, "activity_10": 34.185732, "activity_20": 34.034699, "activity_30": 34.019201}, "trend_signal": 1, "fair_value": 37.118467, "relative_strength": 2.527307, "rate_of_change": 0.5354145177213774, "market_dynamics": 0.049849, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.005444, "high": 36.372531, "low": 34.62625, "close": 34.676144, "volume": 62300849}, "trend_line": 33.500325, "activity_lines": {"activity_5": 34.819171, "activity_10": 34.393653, "activity_20": 34.068817, "activity_30": 34.11011}, "trend_signal": 1, "fair_value": 36.944834, "relative_strength": 3.107898, "rate_of_change": 0.7012375370652051, "market_dynamics": -0.030471, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.516484, "high": 34.676144, "low": 32.810119, "close": 33.059586, "volume": 39150672}, "trend_line": 33.614628, "activity_lines": {"activity_5": 34.207142, "activity_10": 34.237803, "activity_20": 33.945841, "activity_30": 34.081676}, "trend_signal": 1, "fair_value": 36.767262, "relative_strength": -1.504019, "rate_of_change": 0.34119967492854686, "market_dynamics": -0.13748, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.78018, "high": 35.384633, "low": 32.760226, "close": 33.837929, "volume": 52420099}, "trend_line": 33.823289, "activity_lines": {"activity_5": 34.052139, "activity_10": 34.216576, "activity_20": 33.923365, "activity_30": 34.096082}, "trend_signal": 1, "fair_value": 36.565388, "relative_strength": 0.871251, "rate_of_change": 0.6207446353414927, "market_dynamics": -0.257982, "expectation": {"probability": 40.5147, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.453008, "high": 32.810119, "low": 28.060234, "close": 31.882095, "volume": 68593122}, "trend_line": 33.971738, "activity_lines": {"activity_5": 33.215255, "activity_10": 33.819604, "activity_20": 33.725311, "activity_30": 33.970844}, "trend_signal": 0, "fair_value": 36.349997, "relative_strength": -2.200771, "rate_of_change": 0.4388958152472971, "market_dynamics": -0.314887, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.430926, "high": 32.480819, "low": 30.88422, "close": 31.153645, "volume": 38729694}, "trend_line": 34.127455, "activity_lines": {"activity_5": 32.373714, "activity_10": 33.292544, "activity_20": 33.466291, "activity_30": 33.789031}, "trend_signal": 0, "fair_value": 36.178543, "relative_strength": -5.826982, "rate_of_change": 0.45837219161408715, "market_dynamics": -0.50579, "expectation": {"probability": 44.7492, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.313305, "high": 32.131563, "low": 30.734538, "close": 31.05386, "volume": 33208587}, "trend_line": 34.120767, "activity_lines": {"activity_5": 31.751041, "activity_10": 32.790705, "activity_20": 33.21573, "activity_30": 33.590735}, "trend_signal": 0, "fair_value": 36.045536, "relative_strength": -6.831161, "rate_of_change": -0.019597124954078525, "market_dynamics": -0.611482, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.013942, "high": 31.013942, "low": 30.095898, "close": 30.854282, "volume": 22708624}, "trend_line": 34.004141, "activity_lines": {"activity_5": 31.303327, "activity_10": 32.301202, "activity_20": 32.963457, "activity_30": 33.379994}, "trend_signal": 0, "fair_value": 35.93742, "relative_strength": -7.113388, "rate_of_change": -0.34180357082829843, "market_dynamics": -0.839959, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.033901, "high": 32.111605, "low": 31.033901, "close": 31.413092, "volume": 29721250}, "trend_line": 33.922748, "activity_lines": {"activity_5": 31.188904, "activity_10": 32.007282, "activity_20": 32.783175, "activity_30": 33.212829}, "trend_signal": 0, "fair_value": 35.844731, "relative_strength": -7.307129, "rate_of_change": -0.2393620235841232, "market_dynamics": -1.032738, "expectation": {"probability": 42.8001, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.642602, "high": 32.331138, "low": 31.04388, "close": 31.113731, "volume": 28384250}, "trend_line": 33.742798, "activity_lines": {"activity_5": 31.136349, "activity_10": 31.694857, "activity_20": 32.598758, "activity_30": 33.031603}, "trend_signal": 0, "fair_value": 35.752377, "relative_strength": -9.002576, "rate_of_change": -0.5304699961217707, "market_dynamics": -1.144006, "expectation": {"probability": 45.0213, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.013942, "high": 31.532839, "low": 30.335388, "close": 30.335388, "volume": 25954060}, "trend_line": 33.524596, "activity_lines": {"activity_5": 30.875571, "activity_10": 31.319837, "activity_20": 32.36478, "activity_30": 32.81177}, "trend_signal": 0, "fair_value": 35.654217, "relative_strength": -10.927942, "rate_of_change": -0.6466624374184915, "market_dynamics": -1.211068, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.175728, "high": 31.12371, "low": 30.135813, "close": 30.285496, "volume": 24940138}, "trend_line": 33.400194, "activity_lines": {"activity_5": 30.652713, "activity_10": 31.019386, "activity_20": 32.131468, "activity_30": 32.602796}, "trend_signal": 0, "fair_value": 35.567971, "relative_strength": -11.093269, "rate_of_change": -0.37107680581744656, "market_dynamics": -1.257277, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.31543, "high": 31.652581, "low": 30.185707, "close": 31.263412, "volume": 19114485}, "trend_line": 33.155715, "activity_lines": {"activity_5": 30.807051, "activity_10": 30.976568, "activity_20": 31.993904, "activity_30": 32.464939}, "trend_signal": 0, "fair_value": 35.4537, "relative_strength": -9.297424, "rate_of_change": -0.7319688023368917, "market_dynamics": -1.276771, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.293349, "high": 31.403114, "low": 29.709999, "close": 29.76, "volume": 25460271}, "trend_line": 32.944943, "activity_lines": {"activity_5": 30.432976, "activity_10": 30.693061, "activity_20": 31.719905, "activity_30": 32.24586}, "trend_signal": 0, "fair_value": 35.304264, "relative_strength": -13.253977, "rate_of_change": -0.6357033772307387, "market_dynamics": -1.29938, "expectation": {"probability": 43.1199, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.700001, "high": 30.290001, "low": 29.24, "close": 29.24, "volume": 24487147}, "trend_line": 32.797999, "activity_lines": {"activity_5": 29.995774, "activity_10": 30.389151, "activity_20": 31.410527, "activity_30": 32.006832}, "trend_signal": 0, "fair_value": 35.166394, "relative_strength": -14.035675, "rate_of_change": -0.4460290005662017, "market_dynamics": -1.289502, "expectation": {"probability": 42.8824, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.110001, "high": 30.85, "low": 28.99, "close": 30.549999, "volume": 29986047}, "trend_line": 32.652145, "activity_lines": {"activity_5": 30.120154, "activity_10": 30.371462, "activity_20": 31.239109, "activity_30": 31.861799}, "trend_signal": 0, "fair_value": 35.018491, "relative_strength": -11.645315, "rate_of_change": -0.44470395892139625, "market_dynamics": -1.18489, "expectation": {"probability": 41.0469, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.620001, "high": 31.440001, "low": 30.450001, "close": 30.530001, "volume": 32214749}, "trend_line": 32.513608, "activity_lines": {"activity_5": 30.223561, "activity_10": 30.361112, "activity_20": 31.080019, "activity_30": 31.724887}, "trend_signal": 0, "fair_value": 34.87656, "relative_strength": -12.757884, "rate_of_change": -0.42428146757280255, "market_dynamics": -1.071925, "expectation": {"probability": 42.8521, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.469999, "high": 31.15, "low": 30.299999, "close": 31.049999, "volume": 27690102}, "trend_line": 32.388745, "activity_lines": {"activity_5": 30.484, "activity_10": 30.454832, "activity_20": 30.985681, "activity_30": 31.630461}, "trend_signal": 0, "fair_value": 34.718214, "relative_strength": -11.959083, "rate_of_change": -0.38403304856230575, "market_dynamics": -0.847891, "expectation": {"probability": 40.563, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.15, "high": 31.700001, "low": 30.67, "close": 31.6, "volume": 29992422}, "trend_line": 32.224338, "activity_lines": {"activity_5": 30.942, "activity_10": 30.644993, "activity_20": 30.967407, "activity_30": 31.579574}, "trend_signal": 0, "fair_value": 34.51523, "relative_strength": -10.521506, "rate_of_change": -0.5076053425348747, "market_dynamics": -0.406304, "expectation": {"probability": 41.1155, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.549999, "high": 32.459999, "low": 31.280001, "close": 32.18, "volume": 41837813}, "trend_line": 32.087914, "activity_lines": {"activity_5": 31.470667, "activity_10": 30.937211, "activity_20": 31.012889, "activity_30": 31.576713}, "trend_signal": 0, "fair_value": 34.334234, "relative_strength": -10.10841, "rate_of_change": -0.423357029087782, "market_dynamics": 0.080956, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.380001, "high": 33.02, "low": 31.860001, "close": 32.200001, "volume": 45907126}, "trend_line": 32.112148, "activity_lines": {"activity_5": 31.81, "activity_10": 31.213679, "activity_20": 31.075869, "activity_30": 31.583945}, "trend_signal": 0, "fair_value": 34.102311, "relative_strength": -8.823492, "rate_of_change": 0.07552376262289867, "market_dynamics": 0.503213, "expectation": {"probability": 40.9159, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.060001, "high": 33.84, "low": 31.91, "close": 32.93, "volume": 53040256}, "trend_line": 32.182004, "activity_lines": {"activity_5": 32.282667, "activity_10": 31.588971, "activity_20": 31.221399, "activity_30": 31.636709}, "trend_signal": 0, "fair_value": 33.884348, "relative_strength": -8.428577, "rate_of_change": 0.21753761224568807, "market_dynamics": 0.932795, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.790001, "high": 35.099998, "low": 32.779999, "close": 34.93, "volume": 84504794}, "trend_line": 32.256991, "activity_lines": {"activity_5": 33.262, "activity_10": 32.279818, "activity_20": 31.56572, "activity_30": 31.813999}, "trend_signal": 0, "fair_value": 33.72037, "relative_strength": -4.330797, "rate_of_change": 0.23300910658018728, "market_dynamics": 1.207945, "expectation": {"probability": 41.7976, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.169998, "high": 35.48, "low": 34.009998, "close": 35.220001, "volume": 87616873}, "trend_line": 32.339981, "activity_lines": {"activity_5": 34.079334, "activity_10": 32.956728, "activity_20": 31.928754, "activity_30": 32.005161}, "trend_signal": 0, "fair_value": 33.542903, "relative_strength": -6.699723, "rate_of_change": 0.2572775619399911, "market_dynamics": 1.349541, "expectation": {"probability": 41.8342, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.580002, "high": 36.330002, "low": 34.400002, "close": 34.93, "volume": 108658082}, "trend_line": 32.437254, "activity_lines": {"activity_5": 34.558667, "activity_10": 33.481637, "activity_20": 32.257587, "activity_30": 32.172259}, "trend_signal": 0, "fair_value": 33.344374, "relative_strength": -7.993645, "rate_of_change": 0.3007824896372118, "market_dynamics": 1.467606, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.290001, "high": 35.880001, "low": 32.290001, "close": 34.389999, "volume": 85583042}, "trend_line": 32.465635, "activity_lines": {"activity_5": 34.674667, "activity_10": 33.804909, "activity_20": 32.520478, "activity_30": 32.298243}, "trend_signal": 0, "fair_value": 33.166018, "relative_strength": -8.16639, "rate_of_change": 0.08749507587786559, "market_dynamics": 1.478983, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.580002, "high": 34.779999, "low": 32.639999, "close": 34.02, "volume": 59430816}, "trend_line": 32.475363, "activity_lines": {"activity_5": 34.521333, "activity_10": 33.991091, "activity_20": 32.73272, "activity_30": 32.398525}, "trend_signal": 0, "fair_value": 32.983748, "relative_strength": -10.279841, "rate_of_change": 0.029963991155579194, "market_dynamics": 1.30443, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.16, "high": 35.799999, "low": 33.830002, "close": 34.5, "volume": 81609944}, "trend_line": 32.424587, "activity_lines": {"activity_5": 34.455333, "activity_10": 34.201091, "activity_20": 32.976551, "activity_30": 32.529146}, "trend_signal": 1, "fair_value": 32.859752, "relative_strength": -7.694055, "rate_of_change": -0.15635237087264903, "market_dynamics": 1.234073, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.5, "high": 36.509998, "low": 33.439999, "close": 35.849998, "volume": 103098425}, "trend_line": 32.506624, "activity_lines": {"activity_5": 34.867999, "activity_10": 34.593818, "activity_20": 33.331593, "activity_30": 32.750141}, "trend_signal": 1, "fair_value": 32.757928, "relative_strength": -4.140164, "rate_of_change": 0.25300861966260263, "market_dynamics": 1.252056, "expectation": {"probability": 43.9551, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.82, "high": 36.189999, "low": 35.139999, "close": 36.049999, "volume": 34095223}, "trend_line": 32.526475, "activity_lines": {"activity_5": 35.305332, "activity_10": 34.945636, "activity_20": 33.684555, "activity_30": 32.978745}, "trend_signal": 1, "fair_value": 32.650964, "relative_strength": -4.773039, "rate_of_change": 0.06106755349308381, "market_dynamics": 1.184729, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.299999, "high": 37.400002, "low": 35.599998, "close": 35.709999, "volume": 51871661}, "trend_line": 32.552289, "activity_lines": {"activity_5": 35.554666, "activity_10": 35.165272, "activity_20": 33.98163, "activity_30": 33.184134}, "trend_signal": 1, "fair_value": 32.569211, "relative_strength": -5.763705, "rate_of_change": 0.07936304195276003, "market_dynamics": 1.27505, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.220001, "high": 42.139999, "low": 34.209999, "close": 39.0, "volume": 305552801}, "trend_line": 32.696417, "activity_lines": {"activity_5": 36.812666, "activity_10": 35.919272, "activity_20": 34.566444, "activity_30": 33.600115}, "trend_signal": 1, "fair_value": 32.527492, "relative_strength": 4.668329, "rate_of_change": 0.44275841861687487, "market_dynamics": 1.36795, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.5, "high": 42.700001, "low": 35.68, "close": 38.110001, "volume": 227547988}, "trend_line": 32.864764, "activity_lines": {"activity_5": 37.442, "activity_10": 36.401091, "activity_20": 35.025, "activity_30": 33.949379}, "trend_signal": 1, "fair_value": 32.49882, "relative_strength": -0.280416, "rate_of_change": 0.5148790462270048, "market_dynamics": 1.352346, "expectation": {"probability": 48.35, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.5, "high": 40.18, "low": 36.720001, "close": 37.540001, "volume": 148338342}, "trend_line": 32.988167, "activity_lines": {"activity_5": 37.640667, "activity_10": 36.721454, "activity_20": 35.396667, "activity_30": 34.251007}, "trend_signal": 1, "fair_value": 32.470027, "relative_strength": -1.706442, "rate_of_change": 0.3754872543736999, "market_dynamics": 1.384408, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.459999, "high": 38.900002, "low": 35.380001, "close": 38.82, "volume": 114193095}, "trend_line": 33.21943, "activity_lines": {"activity_5": 38.153334, "activity_10": 37.232364, "activity_20": 35.85319, "activity_30": 34.627254}, "trend_signal": 1, "fair_value": 32.446002, "relative_strength": 0.852772, "rate_of_change": 0.7010483486396972, "market_dynamics": 1.351676, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.869999, "high": 40.169998, "low": 36.529999, "close": 37.450001, "volume": 149179056}, "trend_line": 33.429309, "activity_lines": {"activity_5": 38.024667, "activity_10": 37.423455, "activity_20": 36.133619, "activity_30": 34.900194}, "trend_signal": 1, "fair_value": 32.434036, "relative_strength": -2.251397, "rate_of_change": 0.6317959098033916, "market_dynamics": 1.165571, "expectation": {"probability": 47.6912, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.18, "high": 38.799999, "low": 34.200001, "close": 34.23, "volume": 88761606}, "trend_line": 33.53518, "activity_lines": {"activity_5": 36.706667, "activity_10": 36.973455, "activity_20": 36.074524, "activity_30": 34.951852}, "trend_signal": 1, "fair_value": 32.361387, "relative_strength": -6.774448, "rate_of_change": 0.31670113193184274, "market_dynamics": 0.692613, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.299999, "high": 35.189999, "low": 33.889999, "close": 34.639999, "volume": 38351524}, "trend_line": 33.661371, "activity_lines": {"activity_5": 35.843333, "activity_10": 36.594182, "activity_20": 36.036857, "activity_30": 35.023131}, "trend_signal": 1, "fair_value": 32.298526, "relative_strength": -6.662448, "rate_of_change": 0.3762943869691641, "market_dynamics": 0.20026, "expectation": {"probability": 43.9184, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.68, "high": 34.939999, "low": 33.41, "close": 34.049999, "volume": 42815793}, "trend_line": 33.749267, "activity_lines": {"activity_5": 35.014666, "activity_10": 36.105091, "activity_20": 35.925905, "activity_30": 35.048203}, "trend_signal": 1, "fair_value": 32.225045, "relative_strength": -8.315642, "rate_of_change": 0.2611183008558999, "market_dynamics": -0.306228, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.080002, "high": 34.580002, "low": 32.919998, "close": 33.540001, "volume": 38739582}, "trend_line": 33.830143, "activity_lines": {"activity_5": 34.248667, "activity_10": 35.556, "activity_20": 35.754714, "activity_30": 35.034702}, "trend_signal": 1, "fair_value": 32.161684, "relative_strength": -9.075849, "rate_of_change": 0.23963779717051745, "market_dynamics": -0.790835, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.25, "high": 33.700001, "low": 32.32, "close": 33.580002, "volume": 36093811}, "trend_line": 33.938297, "activity_lines": {"activity_5": 33.848001, "activity_10": 35.059819, "activity_20": 35.580857, "activity_30": 35.018564}, "trend_signal": 0, "fair_value": 32.095111, "relative_strength": -8.58258, "rate_of_change": 0.31969714109691755, "market_dynamics": -0.946413, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.650002, "high": 34.799999, "low": 33.48, "close": 34.5, "volume": 38143608}, "trend_line": 34.07878, "activity_lines": {"activity_5": 34.012001, "activity_10": 34.769637, "activity_20": 35.488048, "activity_30": 35.054803}, "trend_signal": 0, "fair_value": 32.042688, "relative_strength": -7.44301, "rate_of_change": 0.4139365036495592, "market_dynamics": -0.951975, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.439999, "high": 37.77, "low": 35.439999, "close": 35.73, "volume": 68702612}, "trend_line": 34.227667, "activity_lines": {"activity_5": 34.568, "activity_10": 34.784909, "activity_20": 35.504905, "activity_30": 35.161333}, "trend_signal": 1, "fair_value": 32.004829, "relative_strength": -4.111392, "rate_of_change": 0.4368906398644402, "market_dynamics": -0.852119, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.0, "high": 37.75, "low": 35.889999, "close": 37.349998, "volume": 77983563}, "trend_line": 34.480667, "activity_lines": {"activity_5": 35.591333, "activity_10": 35.138, "activity_20": 35.672238, "activity_30": 35.362774}, "trend_signal": 1, "fair_value": 32.001019, "relative_strength": -3.319319, "rate_of_change": 0.739168112159091, "market_dynamics": -0.650279, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.25, "high": 37.759998, "low": 35.73, "close": 37.459999, "volume": 85106642}, "trend_line": 34.754667, "activity_lines": {"activity_5": 36.431333, "activity_10": 35.514545, "activity_20": 35.839905, "activity_30": 35.554989}, "trend_signal": 1, "fair_value": 31.992038, "relative_strength": -2.407083, "rate_of_change": 0.7946482009759294, "market_dynamics": -0.428331, "expectation": {"probability": 46.1099, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.880001, "high": 43.18, "low": 37.57, "close": 42.799999, "volume": 170817080}, "trend_line": 35.163, "activity_lines": {"activity_5": 38.789999, "activity_10": 36.886727, "activity_20": 36.504095, "activity_30": 36.074043}, "trend_signal": 1, "fair_value": 31.995999, "relative_strength": 10.516895, "rate_of_change": 1.174901201038695, "market_dynamics": 0.01795, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.790001, "high": 50.880001, "low": 42.599998, "close": 46.07, "volume": 207953873}, "trend_line": 35.681, "activity_lines": {"activity_5": 41.623999, "activity_10": 38.756181, "activity_20": 37.439666, "activity_30": 36.77772}, "trend_signal": 1, "fair_value": 32.010872, "relative_strength": 19.158955, "rate_of_change": 1.4731393794613679, "market_dynamics": 0.522088, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.900002, "high": 46.849998, "low": 41.470001, "close": 45.009998, "volume": 122394684}, "trend_line": 36.146333, "activity_lines": {"activity_5": 43.333332, "activity_10": 40.217636, "activity_20": 38.216904, "activity_30": 37.379591}, "trend_signal": 1, "fair_value": 32.006715, "relative_strength": 17.695196, "rate_of_change": 1.304147865810939, "market_dynamics": 0.898618, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.16, "high": 48.669998, "low": 44.080002, "close": 47.150002, "volume": 97351569}, "trend_line": 36.664667, "activity_lines": {"activity_5": 45.137333, "activity_10": 41.879636, "activity_20": 39.147905, "activity_30": 38.089505}, "trend_signal": 1, "fair_value": 32.014671, "relative_strength": 22.424419, "rate_of_change": 1.4339877851509943, "market_dynamics": 1.229131, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.91, "high": 49.0, "low": 45.830002, "close": 47.669998, "volume": 101239321}, "trend_line": 37.181, "activity_lines": {"activity_5": 46.461333, "activity_10": 43.397999, "activity_20": 40.074619, "activity_30": 38.799527}, "trend_signal": 1, "fair_value": 32.029332, "relative_strength": 21.176649, "rate_of_change": 1.408257710345483, "market_dynamics": 1.311431, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.0, "high": 47.450001, "low": 41.400002, "close": 41.779999, "volume": 84806762}, "trend_line": 37.500333, "activity_lines": {"activity_5": 45.141333, "activity_10": 43.588545, "activity_20": 40.385047, "activity_30": 39.096236}, "trend_signal": 1, "fair_value": 32.034686, "relative_strength": 7.183942, "rate_of_change": 0.8588607084263477, "market_dynamics": 1.113608, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.93, "high": 44.220001, "low": 39.200001, "close": 41.32, "volume": 63569654}, "trend_line": 37.78, "activity_lines": {"activity_5": 43.735999, "activity_10": 43.546363, "activity_20": 40.622762, "activity_30": 39.342666}, "trend_signal": 1, "fair_value": 32.039595, "relative_strength": 6.839928, "rate_of_change": 0.7457720442109234, "market_dynamics": 0.88457, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.580002, "high": 43.299999, "low": 40.700001, "close": 41.700001, "volume": 54152388}, "trend_line": 38.005666, "activity_lines": {"activity_5": 42.774, "activity_10": 43.449272, "activity_20": 40.885619, "activity_30": 39.59557}, "trend_signal": 1, "fair_value": 32.046491, "relative_strength": 11.520427, "rate_of_change": 0.597316040232919, "market_dynamics": 0.644503, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.700001, "high": 42.150002, "low": 37.080002, "close": 38.040001, "volume": 63543781}, "trend_line": 38.099666, "activity_lines": {"activity_5": 40.812667, "activity_10": 42.578182, "activity_20": 40.782809, "activity_30": 39.597785}, "trend_signal": 1, "fair_value": 32.038563, "relative_strength": 2.981357, "rate_of_change": 0.24733154261788545, "market_dynamics": 0.258139, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.450001, "high": 38.650002, "low": 36.18, "close": 36.52, "volume": 47527620}, "trend_line": 38.152666, "activity_lines": {"activity_5": 38.952, "activity_10": 41.418182, "activity_20": 40.532857, "activity_30": 39.495871}, "trend_signal": 1, "fair_value": 32.029016, "relative_strength": -0.184696, "rate_of_change": 0.13910883103280847, "market_dynamics": -0.082311, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.869999, "high": 39.09, "low": 36.150002, "close": 38.41, "volume": 35214124}, "trend_line": 38.286667, "activity_lines": {"activity_5": 38.464667, "activity_10": 40.618909, "activity_20": 40.473857, "activity_30": 39.512473}, "trend_signal": 1, "fair_value": 32.008721, "relative_strength": 2.288088, "rate_of_change": 0.35122316222933886, "market_dynamics": -0.362437, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.779999, "high": 38.82, "low": 37.389999, "close": 37.709999, "volume": 51384715}, "trend_line": 38.409666, "activity_lines": {"activity_5": 37.968667, "activity_10": 39.772182, "activity_20": 40.343619, "activity_30": 39.475269}, "trend_signal": 0, "fair_value": 31.983971, "relative_strength": -1.083607, "rate_of_change": 0.3212580504853036, "market_dynamics": -0.647985, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.75, "high": 39.720001, "low": 37.450001, "close": 38.790001, "volume": 91665967}, "trend_line": 38.552667, "activity_lines": {"activity_5": 38.073333, "activity_10": 39.273818, "activity_20": 40.299667, "activity_30": 39.499806}, "trend_signal": 0, "fair_value": 31.945723, "relative_strength": 1.039178, "rate_of_change": 0.3723047214209, "market_dynamics": -0.75009, "expectation": {"probability": 46.536, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.880001, "high": 40.889999, "low": 38.5, "close": 40.68, "volume": 88695689}, "trend_line": 38.713667, "activity_lines": {"activity_5": 39.002, "activity_10": 39.232182, "activity_20": 40.415952, "activity_30": 39.637054}, "trend_signal": 1, "fair_value": 31.924888, "relative_strength": 5.030431, "rate_of_change": 0.41761053781312035, "market_dynamics": -0.700591, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.580002, "high": 45.459999, "low": 40.860001, "close": 44.52, "volume": 87103144}, "trend_line": 38.996, "activity_lines": {"activity_5": 41.034667, "activity_10": 40.006364, "activity_20": 40.866381, "activity_30": 40.011656}, "trend_signal": 1, "fair_value": 31.959847, "relative_strength": 12.794678, "rate_of_change": 0.7292850868402656, "market_dynamics": -0.57275, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.0, "high": 52.080002, "low": 44.75, "close": 47.990002, "volume": 200735950}, "trend_line": 39.405333, "activity_lines": {"activity_5": 43.690667, "activity_10": 41.468728, "activity_20": 41.595, "activity_30": 40.591914}, "trend_signal": 1, "fair_value": 32.050553, "relative_strength": 22.34695, "rate_of_change": 1.0496794543029966, "market_dynamics": -0.220461, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.509998, "high": 59.52, "low": 47.09, "close": 57.470001, "volume": 180865819}, "trend_line": 40.021, "activity_lines": {"activity_5": 48.868001, "activity_10": 44.541819, "activity_20": 43.157857, "activity_30": 41.757376}, "trend_signal": 1, "fair_value": 32.2148, "relative_strength": 45.91629, "rate_of_change": 1.5623951204777333, "market_dynamics": 0.264571, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.0, "high": 70.790001, "low": 60.049999, "close": 66.610001, "volume": 222401217}, "trend_line": 40.971, "activity_lines": {"activity_5": 55.774668, "activity_10": 48.983092, "activity_20": 45.48181, "activity_30": 43.472796}, "trend_signal": 1, "fair_value": 32.448278, "relative_strength": 68.491294, "rate_of_change": 2.3737537792658747, "market_dynamics": 0.788217, "expectation": {"probability": 49.5119, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca7cad1e-97f5-47c9-ac53-79cd3ab58e04/", "share_image": "https://sharemaestro.com/terminal/ca7cad1e-97f5-47c9-ac53-79cd3ab58e04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}