{"ticker": {"uuid": "ca7f03eb-6f6e-4710-a013-c18900c01294", "symbol": "CRWD", "name": "Crowdstrike Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRWD rose 65.47%, moving from 441.78 to 731.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 26.44 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 54.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "731.00"}, {"label": "12-Week Change", "value": "65.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.11%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.44"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 665.0, "high": 731.49, "low": 633.09, "close": 731.0, "volume": 12560191}, "trend_line": 472.855833, "activity_lines": {"activity_5": 640.150667, "activity_10": 558.242545, "activity_20": 492.702452, "activity_30": 477.92872}, "trend_signal": 1, "fair_value": 352.318558, "relative_strength": 26.442459, "rate_of_change": 1.3430077187763616, "market_dynamics": 1.348009, "expectation": {"probability": 54.113, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 151.05, "high": 155.9, "low": 146.84, "close": 149.53, "volume": 16895478}, "trend_line": 123.63, "activity_lines": {"activity_5": 148.997333, "activity_10": 141.329455, "activity_20": 135.110333, "activity_30": 128.95071}, "trend_signal": 1, "fair_value": 178.347853, "relative_strength": -13.33603, "rate_of_change": 0.17312700418671567, "market_dynamics": 1.427181, "expectation": {"probability": 56.9525, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 150.235, "high": 162.25, "low": 148.91, "close": 155.14, "volume": 22187612}, "trend_line": 124.168333, "activity_lines": {"activity_5": 152.049333, "activity_10": 144.659273, "activity_20": 137.62681, "activity_30": 130.983613}, "trend_signal": 1, "fair_value": 178.694391, "relative_strength": -12.747543, "rate_of_change": 0.43543880935048823, "market_dynamics": 1.469991, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 152.6, "high": 155.7199, "low": 141.5, "close": 143.65, "volume": 16071343}, "trend_line": 124.288333, "activity_lines": {"activity_5": 149.610667, "activity_10": 145.403273, "activity_20": 138.807143, "activity_30": 132.240495}, "trend_signal": 1, "fair_value": 178.981955, "relative_strength": -17.345243, "rate_of_change": 0.0966429983399957, "market_dynamics": 1.234199, "expectation": {"probability": 56.7181, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 143.04, "high": 149.32, "low": 141.35, "close": 146.87, "volume": 12666835}, "trend_line": 125.050667, "activity_lines": {"activity_5": 148.316667, "activity_10": 146.589455, "activity_20": 140.150857, "activity_30": 133.697376}, "trend_signal": 1, "fair_value": 179.235801, "relative_strength": -16.252251, "rate_of_change": 0.6133592603579371, "market_dynamics": 0.98414, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 147.18, "high": 147.55, "low": 139.37, "close": 144.05, "volume": 10642680}, "trend_line": 126.016333, "activity_lines": {"activity_5": 146.566, "activity_10": 146.997091, "activity_20": 141.045476, "activity_30": 134.92314}, "trend_signal": 1, "fair_value": 179.411442, "relative_strength": -16.279243, "rate_of_change": 0.772219791518584, "market_dynamics": 0.799233, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 143.8, "high": 153.93, "low": 143.5, "close": 149.4, "volume": 18274391}, "trend_line": 127.279667, "activity_lines": {"activity_5": 147.083333, "activity_10": 147.941091, "activity_20": 142.307714, "activity_30": 136.431763}, "trend_signal": 1, "fair_value": 179.718942, "relative_strength": -15.347252, "rate_of_change": 1.002516078610223, "market_dynamics": 0.645768, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 149.07, "high": 161.5, "low": 147.5, "close": 150.9, "volume": 21630129}, "trend_line": 128.91, "activity_lines": {"activity_5": 148.109333, "activity_10": 148.667818, "activity_20": 143.559857, "activity_30": 137.955656}, "trend_signal": 1, "fair_value": 180.045032, "relative_strength": -12.95801, "rate_of_change": 1.2809060853372543, "market_dynamics": 0.692927, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 150.97, "high": 158.08, "low": 147.15, "close": 155.6, "volume": 12468102}, "trend_line": 130.587, "activity_lines": {"activity_5": 150.984667, "activity_10": 149.873273, "activity_20": 145.141238, "activity_30": 139.677591}, "trend_signal": 1, "fair_value": 180.316827, "relative_strength": -11.418364, "rate_of_change": 1.3009076099604318, "market_dynamics": 0.733577, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 157.89, "high": 166.99, "low": 148.625, "close": 150.49, "volume": 19495619}, "trend_line": 132.446, "activity_lines": {"activity_5": 151.36, "activity_10": 149.951818, "activity_20": 146.065095, "activity_30": 140.961656}, "trend_signal": 1, "fair_value": 180.629263, "relative_strength": -10.968279, "rate_of_change": 1.4235720247804216, "market_dynamics": 0.859034, "expectation": {"probability": 58.3982, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.26, "high": 152.05, "low": 142.89, "close": 148.22, "volume": 13504548}, "trend_line": 134.069, "activity_lines": {"activity_5": 150.737333, "activity_10": 149.683636, "activity_20": 146.690048, "activity_30": 141.979333}, "trend_signal": 1, "fair_value": 180.930353, "relative_strength": -10.132792, "rate_of_change": 1.2254050707458062, "market_dynamics": 0.699819, "expectation": {"probability": 57.9911, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 147.35, "high": 152.55, "low": 140.52, "close": 146.8, "volume": 12626867}, "trend_line": 135.515333, "activity_lines": {"activity_5": 149.363333, "activity_10": 149.213636, "activity_20": 147.100333, "activity_30": 142.800688}, "trend_signal": 1, "fair_value": 181.153301, "relative_strength": -8.255698, "rate_of_change": 1.0787974848771975, "market_dynamics": 0.420577, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.76, "high": 155.55, "low": 144.7, "close": 149.58, "volume": 14065754}, "trend_line": 137.023, "activity_lines": {"activity_5": 149.089333, "activity_10": 149.298727, "activity_20": 147.729952, "activity_30": 143.708086}, "trend_signal": 1, "fair_value": 181.351635, "relative_strength": -7.125644, "rate_of_change": 1.1125434787515873, "market_dynamics": 0.100797, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 146.02, "high": 166.25, "low": 141.971, "close": 161.23, "volume": 33567738}, "trend_line": 138.612, "activity_lines": {"activity_5": 152.786667, "activity_10": 151.603091, "activity_20": 149.365476, "activity_30": 145.269828}, "trend_signal": 1, "fair_value": 181.58266, "relative_strength": -2.807983, "rate_of_change": 1.1596593272662243, "market_dynamics": 0.023372, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 161.03, "high": 169.23, "low": 160.1, "close": 168.09, "volume": 13250504}, "trend_line": 140.583, "activity_lines": {"activity_5": 158.395333, "activity_10": 154.835091, "activity_20": 151.533095, "activity_30": 147.171634}, "trend_signal": 1, "fair_value": 181.850673, "relative_strength": 3.481656, "rate_of_change": 1.4219548091074392, "market_dynamics": 0.163955, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 169.5, "high": 172.64, "low": 163.44, "close": 165.45, "volume": 13594208}, "trend_line": 142.289667, "activity_lines": {"activity_5": 161.950667, "activity_10": 157.201273, "activity_20": 153.278619, "activity_30": 148.775957}, "trend_signal": 1, "fair_value": 182.06875, "relative_strength": 3.020193, "rate_of_change": 1.2139924457438027, "market_dynamics": 0.39626, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.98, "high": 171.0, "low": 159.36, "close": 162.57, "volume": 17502582}, "trend_line": 143.799333, "activity_lines": {"activity_5": 163.397333, "activity_10": 158.654727, "activity_20": 154.533667, "activity_30": 150.084366}, "trend_signal": 1, "fair_value": 182.236571, "relative_strength": 5.339231, "rate_of_change": 1.060980766790312, "market_dynamics": 0.649234, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 161.9, "high": 169.515, "low": 157.59, "close": 167.38, "volume": 11637525}, "trend_line": 145.177333, "activity_lines": {"activity_5": 165.396, "activity_10": 160.743273, "activity_20": 156.055762, "activity_30": 151.605699}, "trend_signal": 1, "fair_value": 182.412917, "relative_strength": 9.09466, "rate_of_change": 0.958279827348027, "market_dynamics": 0.790803, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 168.0, "high": 176.9448, "low": 160.86, "close": 176.69, "volume": 17309622}, "trend_line": 147.076333, "activity_lines": {"activity_5": 169.311333, "activity_10": 164.224909, "activity_20": 158.287619, "activity_30": 153.638774}, "trend_signal": 1, "fair_value": 182.625224, "relative_strength": 13.943787, "rate_of_change": 1.3080554386544632, "market_dynamics": 1.019241, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 176.5, "high": 190.36, "low": 176.1, "close": 185.72, "volume": 19568327}, "trend_line": 148.829667, "activity_lines": {"activity_5": 175.206, "activity_10": 168.964909, "activity_20": 161.227238, "activity_30": 156.131914}, "trend_signal": 1, "fair_value": 182.884071, "relative_strength": 19.876472, "rate_of_change": 1.1921251803306758, "market_dynamics": 1.321706, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 185.53, "high": 191.99, "low": 176.3, "close": 178.76, "volume": 15247789}, "trend_line": 150.403667, "activity_lines": {"activity_5": 177.605333, "activity_10": 171.798909, "activity_20": 163.353524, "activity_30": 158.062903}, "trend_signal": 1, "fair_value": 183.161891, "relative_strength": 19.223119, "rate_of_change": 1.057584842946677, "market_dynamics": 1.543354, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 176.0, "high": 184.1599, "low": 170.17, "close": 172.82, "volume": 10720456}, "trend_line": 151.589, "activity_lines": {"activity_5": 177.137333, "activity_10": 172.997636, "activity_20": 164.783429, "activity_30": 159.509118}, "trend_signal": 1, "fair_value": 183.475865, "relative_strength": 18.823985, "rate_of_change": 0.7881011305395803, "market_dynamics": 1.446704, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 174.6, "high": 188.74, "low": 171.6826, "close": 188.24, "volume": 12010302}, "trend_line": 153.603, "activity_lines": {"activity_5": 181.126, "activity_10": 176.526909, "activity_20": 167.571, "activity_30": 161.873699}, "trend_signal": 1, "fair_value": 183.773622, "relative_strength": 21.393832, "rate_of_change": 1.32859244404278, "market_dynamics": 1.368977, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 188.98, "high": 196.95, "low": 183.6, "close": 196.31, "volume": 11222406}, "trend_line": 155.621, "activity_lines": {"activity_5": 186.414, "activity_10": 180.820545, "activity_20": 170.969524, "activity_30": 164.628989}, "trend_signal": 1, "fair_value": 184.184712, "relative_strength": 22.921724, "rate_of_change": 1.3137764236375595, "market_dynamics": 1.290351, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 198.0, "high": 210.09, "low": 197.17, "close": 207.09, "volume": 15388240}, "trend_line": 158.115667, "activity_lines": {"activity_5": 193.987333, "activity_10": 186.436364, "activity_20": 175.143952, "activity_30": 167.94957}, "trend_signal": 1, "fair_value": 184.578109, "relative_strength": 26.841286, "rate_of_change": 1.6030400781385499, "market_dynamics": 1.376322, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 208.0, "high": 212.8599, "low": 205.85, "close": 210.66, "volume": 8366914}, "trend_line": 161.136, "activity_lines": {"activity_5": 201.326, "activity_10": 191.992182, "activity_20": 179.371619, "activity_30": 171.339527}, "trend_signal": 1, "fair_value": 184.961635, "relative_strength": 27.591872, "rate_of_change": 1.9102047616824676, "market_dynamics": 1.59032, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 209.62, "high": 238.48, "low": 207.2201, "close": 235.03, "volume": 35451376}, "trend_line": 164.888667, "activity_lines": {"activity_5": 214.661333, "activity_10": 201.156909, "activity_20": 185.603048, "activity_30": 176.106882}, "trend_signal": 1, "fair_value": 185.396058, "relative_strength": 41.06893, "rate_of_change": 2.3288818141197516, "market_dynamics": 1.754587, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 234.08, "high": 244.64, "low": 230.91, "close": 242.55, "volume": 14143463}, "trend_line": 168.632667, "activity_lines": {"activity_5": 226.356, "activity_10": 210.371455, "activity_20": 192.142905, "activity_30": 181.11729}, "trend_signal": 1, "fair_value": 185.823173, "relative_strength": 43.41422, "rate_of_change": 2.2706230016402524, "market_dynamics": 1.799899, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 242.63, "high": 260.7687, "low": 241.39, "close": 260.08, "volume": 18239442}, "trend_line": 172.478, "activity_lines": {"activity_5": 240.273333, "activity_10": 221.406545, "activity_20": 199.915857, "activity_30": 187.017118}, "trend_signal": 1, "fair_value": 186.184263, "relative_strength": 47.257397, "rate_of_change": 2.2803013605898856, "market_dynamics": 1.821489, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 260.17, "high": 261.81, "low": 250.61, "close": 255.63, "volume": 12789123}, "trend_line": 175.861667, "activity_lines": {"activity_5": 248.456, "activity_10": 230.116364, "activity_20": 206.767476, "activity_30": 192.381763}, "trend_signal": 1, "fair_value": 186.405481, "relative_strength": 41.863112, "rate_of_change": 1.9617962870626993, "market_dynamics": 1.829543, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 254.83, "high": 259.54, "low": 251.88, "close": 255.32, "volume": 6248652}, "trend_line": 179.328333, "activity_lines": {"activity_5": 253.299333, "activity_10": 237.498727, "activity_20": 213.088905, "activity_30": 197.508108}, "trend_signal": 1, "fair_value": 186.684327, "relative_strength": 39.849934, "rate_of_change": 1.9712459566302045, "market_dynamics": 1.73009, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 251.47, "high": 252.29, "low": 238.6102, "close": 247.46, "volume": 11416766}, "trend_line": 182.592667, "activity_lines": {"activity_5": 252.545333, "activity_10": 242.06, "activity_20": 218.151762, "activity_30": 201.903699}, "trend_signal": 1, "fair_value": 186.836442, "relative_strength": 38.303103, "rate_of_change": 1.8203113503542239, "market_dynamics": 1.591195, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 251.9, "high": 290.33, "low": 251.56, "close": 283.35, "volume": 20745216}, "trend_line": 186.866333, "activity_lines": {"activity_5": 262.926, "activity_10": 251.789636, "activity_20": 226.153381, "activity_30": 208.404172}, "trend_signal": 1, "fair_value": 187.245673, "relative_strength": 51.246924, "rate_of_change": 2.340546348446727, "market_dynamics": 1.569905, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 279.39, "high": 290.85, "low": 272.7986, "close": 290.54, "volume": 12827577}, "trend_line": 191.762667, "activity_lines": {"activity_5": 272.983333, "activity_10": 261.097273, "activity_20": 234.202762, "activity_30": 215.092796}, "trend_signal": 1, "fair_value": 187.675288, "relative_strength": 48.795107, "rate_of_change": 2.6202333622076246, "market_dynamics": 1.545921, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 300.48, "high": 307.55, "low": 286.75, "close": 290.31, "volume": 18166493}, "trend_line": 196.544, "activity_lines": {"activity_5": 280.933333, "activity_10": 268.649818, "activity_20": 241.614476, "activity_30": 221.450688}, "trend_signal": 1, "fair_value": 188.152917, "relative_strength": 45.757374, "rate_of_change": 2.4933596694293048, "market_dynamics": 1.594912, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 294.0, "high": 305.21, "low": 290.89, "close": 303.57, "volume": 12001063}, "trend_line": 201.861333, "activity_lines": {"activity_5": 290.991333, "activity_10": 277.100182, "activity_20": 249.707048, "activity_30": 228.355591}, "trend_signal": 1, "fair_value": 188.665994, "relative_strength": 48.536434, "rate_of_change": 2.705416090035814, "market_dynamics": 1.721945, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 305.0, "high": 336.99, "low": 295.31, "close": 329.34, "volume": 14987420}, "trend_line": 207.859333, "activity_lines": {"activity_5": 306.422667, "activity_10": 288.546727, "activity_20": 259.59619, "activity_30": 236.580022}, "trend_signal": 1, "fair_value": 189.225224, "relative_strength": 55.745092, "rate_of_change": 2.9713466719255193, "market_dynamics": 1.722024, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 329.7, "high": 338.4531, "low": 302.0, "close": 329.24, "volume": 15384232}, "trend_line": 213.804, "activity_lines": {"activity_5": 316.362, "activity_10": 298.260364, "activity_20": 268.681667, "activity_30": 244.411032}, "trend_signal": 1, "fair_value": 189.802404, "relative_strength": 55.673234, "rate_of_change": 2.859947116254823, "market_dynamics": 1.773378, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 327.0, "high": 327.0, "low": 273.16, "close": 311.49, "volume": 20967260}, "trend_line": 219.000333, "activity_lines": {"activity_5": 317.325333, "activity_10": 303.170545, "activity_20": 275.305905, "activity_30": 250.713355}, "trend_signal": 1, "fair_value": 190.414519, "relative_strength": 43.453768, "rate_of_change": 2.430418981871251, "market_dynamics": 1.675598, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 313.16, "high": 329.09, "low": 309.1201, "close": 314.6, "volume": 18397447}, "trend_line": 224.470667, "activity_lines": {"activity_5": 317.928667, "activity_10": 307.711455, "activity_20": 281.584429, "activity_30": 256.881075}, "trend_signal": 1, "fair_value": 191.25734, "relative_strength": 40.479791, "rate_of_change": 2.497865608268267, "market_dynamics": 1.586084, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 317.33, "high": 365.0, "low": 289.8, "close": 322.85, "volume": 56847591}, "trend_line": 230.291667, "activity_lines": {"activity_5": 319.662667, "activity_10": 312.680182, "activity_20": 288.034952, "activity_30": 263.228129}, "trend_signal": 1, "fair_value": 192.05125, "relative_strength": 44.570602, "rate_of_change": 2.5932118783252864, "market_dynamics": 1.506296, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 319.15, "high": 337.78, "low": 315.6, "close": 315.65, "volume": 17364883}, "trend_line": 235.92, "activity_lines": {"activity_5": 317.711333, "activity_10": 315.112, "activity_20": 293.113619, "activity_30": 268.735118}, "trend_signal": 1, "fair_value": 192.827019, "relative_strength": 41.464893, "rate_of_change": 2.44400202287823, "market_dynamics": 1.170331, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 319.03, "high": 333.23, "low": 310.22, "close": 327.58, "volume": 14054070}, "trend_line": 241.853333, "activity_lines": {"activity_5": 320.649333, "activity_10": 318.473091, "activity_20": 298.648333, "activity_30": 274.648667}, "trend_signal": 1, "fair_value": 193.787885, "relative_strength": 40.906157, "rate_of_change": 2.5149766870125485, "market_dynamics": 0.88199, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 326.0, "high": 333.84, "low": 317.56, "close": 320.59, "volume": 9541593}, "trend_line": 247.165333, "activity_lines": {"activity_5": 321.368, "activity_10": 319.759091, "activity_20": 302.85381, "activity_30": 279.728452}, "trend_signal": 1, "fair_value": 194.644038, "relative_strength": 37.159269, "rate_of_change": 2.1963724601637025, "market_dynamics": 0.492699, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 321.0, "high": 325.99, "low": 308.88, "close": 315.5, "volume": 10167694}, "trend_line": 252.079, "activity_lines": {"activity_5": 319.783333, "activity_10": 319.573273, "activity_20": 305.982714, "activity_30": 284.13714}, "trend_signal": 1, "fair_value": 195.367244, "relative_strength": 34.534433, "rate_of_change": 1.9880081645592278, "market_dynamics": -0.002109, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 316.18, "high": 317.905, "low": 305.34, "close": 309.05, "volume": 9264059}, "trend_line": 256.865667, "activity_lines": {"activity_5": 315.988667, "activity_10": 317.756727, "activity_20": 307.981095, "activity_30": 287.812688}, "trend_signal": 1, "fair_value": 195.968846, "relative_strength": 31.137626, "rate_of_change": 1.8988757492690647, "market_dynamics": -0.286035, "expectation": {"probability": 50.2785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 310.03, "high": 312.0, "low": 280.88, "close": 282.64, "volume": 11906788}, "trend_line": 260.868, "activity_lines": {"activity_5": 304.310667, "activity_10": 311.038727, "activity_20": 306.995714, "activity_30": 289.475548}, "trend_signal": 1, "fair_value": 196.374872, "relative_strength": 25.589982, "rate_of_change": 1.5581424511669058, "market_dynamics": -0.618209, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 285.74, "high": 305.78, "low": 281.4, "close": 304.07, "volume": 10762586}, "trend_line": 265.424333, "activity_lines": {"activity_5": 301.976667, "activity_10": 309.066182, "activity_20": 307.824571, "activity_30": 292.262774}, "trend_signal": 1, "fair_value": 196.987436, "relative_strength": 28.480752, "rate_of_change": 1.7466047962954427, "market_dynamics": -0.795397, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 312.57, "high": 313.8625, "low": 288.55, "close": 310.21, "volume": 13921930}, "trend_line": 269.875, "activity_lines": {"activity_5": 303.256667, "activity_10": 308.667636, "activity_20": 308.945238, "activity_30": 295.152172}, "trend_signal": 1, "fair_value": 197.763269, "relative_strength": 28.241953, "rate_of_change": 1.6768119748840096, "market_dynamics": -0.864675, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 307.38, "high": 327.5, "low": 304.3, "close": 320.76, "volume": 12991425}, "trend_line": 274.376333, "activity_lines": {"activity_5": 308.745333, "activity_10": 310.210545, "activity_20": 310.831952, "activity_30": 298.435075}, "trend_signal": 1, "fair_value": 198.597372, "relative_strength": 29.188226, "rate_of_change": 1.6679325613710008, "market_dynamics": -0.862492, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 325.0, "high": 346.2799, "low": 316.63, "close": 345.93, "volume": 12105921}, "trend_line": 279.948667, "activity_lines": {"activity_5": 322.273333, "activity_10": 316.217818, "activity_20": 314.805667, "activity_30": 303.051441}, "trend_signal": 1, "fair_value": 199.464872, "relative_strength": 34.798018, "rate_of_change": 2.030909130927124, "market_dynamics": -0.698589, "expectation": {"probability": 48.8707, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 346.0, "high": 355.75, "low": 340.52, "close": 351.47, "volume": 10687641}, "trend_line": 285.903667, "activity_lines": {"activity_5": 335.189333, "activity_10": 322.812727, "activity_20": 318.875524, "activity_30": 307.66572}, "trend_signal": 1, "fair_value": 200.293846, "relative_strength": 33.647935, "rate_of_change": 2.127175693963917, "market_dynamics": -0.531679, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 358.64, "high": 358.84, "low": 306.5, "close": 313.67, "volume": 17435548}, "trend_line": 290.084667, "activity_lines": {"activity_5": 330.916667, "activity_10": 321.883636, "activity_20": 318.850095, "activity_30": 309.457097}, "trend_signal": 1, "fair_value": 200.978013, "relative_strength": 20.118585, "rate_of_change": 1.46238068363077, "market_dynamics": -0.509658, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 319.37, "high": 349.92, "low": 303.505, "close": 349.12, "volume": 38656064}, "trend_line": 295.178333, "activity_lines": {"activity_5": 337.820667, "activity_10": 327.652909, "activity_20": 322.056476, "activity_30": 313.265828}, "trend_signal": 1, "fair_value": 201.733462, "relative_strength": 28.748423, "rate_of_change": 1.7559239006589702, "market_dynamics": -0.267124, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 367.1, "high": 390.7051, "low": 367.1, "close": 385.435, "volume": 35834605}, "trend_line": 301.123167, "activity_lines": {"activity_5": 354.235667, "activity_10": 339.506182, "activity_20": 328.442476, "activity_30": 319.088839}, "trend_signal": 1, "fair_value": 202.634263, "relative_strength": 35.634698, "rate_of_change": 2.0139804773543504, "market_dynamics": 0.074185, "expectation": {"probability": 48.7347, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 382.75, "high": 394.64, "low": 370.7001, "close": 380.63, "volume": 68871354}, "trend_line": 306.788833, "activity_lines": {"activity_5": 364.737333, "activity_10": 349.214273, "activity_20": 333.917881, "activity_30": 324.218312}, "trend_signal": 1, "fair_value": 203.450865, "relative_strength": 31.97987, "rate_of_change": 1.8815111625071304, "market_dynamics": 0.395287, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 375.1, "high": 393.29, "low": 374.0, "close": 383.19, "volume": 23702852}, "trend_line": 311.7275, "activity_lines": {"activity_5": 373.779, "activity_10": 358.086364, "activity_20": 339.270143, "activity_30": 329.147419}, "trend_signal": 1, "fair_value": 204.288045, "relative_strength": 31.274223, "rate_of_change": 1.6097936002774944, "market_dynamics": 0.754449, "expectation": {"probability": 48.7347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 385.28, "high": 392.74, "low": 377.9201, "close": 389.68, "volume": 9488721}, "trend_line": 316.631833, "activity_lines": {"activity_5": 382.869333, "activity_10": 366.310273, "activity_20": 344.984071, "activity_30": 334.176613}, "trend_signal": 1, "fair_value": 205.090865, "relative_strength": 27.345022, "rate_of_change": 1.5732756975242643, "market_dynamics": 0.851304, "expectation": {"probability": 48.8413, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 390.368, "high": 398.3271, "low": 365.59, "close": 371.32, "volume": 17512200}, "trend_line": 320.339833, "activity_lines": {"activity_5": 380.772333, "activity_10": 369.639455, "activity_20": 348.661619, "activity_30": 337.704882}, "trend_signal": 1, "fair_value": 205.868814, "relative_strength": 20.346903, "rate_of_change": 1.171076188034457, "market_dynamics": 0.71916, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 371.67, "high": 383.57, "low": 290.1001, "close": 304.96, "volume": 56325972}, "trend_line": 321.984167, "activity_lines": {"activity_5": 355.075333, "activity_10": 359.792091, "activity_20": 345.734262, "activity_30": 336.712634}, "trend_signal": 1, "fair_value": 206.099583, "relative_strength": 2.16408, "rate_of_change": 0.5133092518032295, "market_dynamics": 0.391209, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 285.01, "high": 285.01, "low": 250.22, "close": 256.16, "volume": 117982638}, "trend_line": 322.012167, "activity_lines": {"activity_5": 318.476667, "activity_10": 341.359273, "activity_20": 338.20519, "activity_30": 332.465914}, "trend_signal": 0, "fair_value": 206.115929, "relative_strength": -12.298614, "rate_of_change": 0.008696079767165434, "market_dynamics": 0.013778, "expectation": {"probability": 56.4754, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 259.51, "high": 265.5, "low": 211.14, "close": 217.89, "volume": 68489824}, "trend_line": 321.0265, "activity_lines": {"activity_5": 277.419333, "activity_10": 317.600455, "activity_20": 327.348929, "activity_30": 325.748355}, "trend_signal": 0, "fair_value": 205.84125, "relative_strength": -23.220357, "rate_of_change": -0.30609619791167025, "market_dynamics": -0.383222, "expectation": {"probability": 58.9617, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 201.535, "high": 246.01, "low": 200.81, "close": 240.9, "volume": 43518462}, "trend_line": 319.6115, "activity_lines": {"activity_5": 255.052, "activity_10": 300.454, "activity_20": 319.149619, "activity_30": 320.578903}, "trend_signal": 0, "fair_value": 205.822532, "relative_strength": -15.751266, "rate_of_change": -0.44077358099721375, "market_dynamics": -0.773525, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 242.0, "high": 263.65, "low": 235.6, "close": 262.54, "volume": 23963700}, "trend_line": 318.678167, "activity_lines": {"activity_5": 249.816667, "activity_10": 288.565182, "activity_20": 313.424024, "activity_30": 316.896871}, "trend_signal": 0, "fair_value": 205.980609, "relative_strength": -13.309434, "rate_of_change": -0.2920210943598728, "market_dynamics": -1.006698, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 264.0, "high": 278.5, "low": 262.6, "close": 271.54, "volume": 22270726}, "trend_line": 318.0525, "activity_lines": {"activity_5": 254.833333, "activity_10": 279.886909, "activity_20": 308.832, "activity_30": 313.855699}, "trend_signal": 0, "fair_value": 205.911571, "relative_strength": -11.670889, "rate_of_change": -0.19633193133057167, "market_dynamics": -1.109492, "expectation": {"probability": 57.7789, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 271.06, "high": 285.73, "low": 260.75, "close": 277.28, "volume": 34035159}, "trend_line": 317.176167, "activity_lines": {"activity_5": 263.991333, "activity_10": 274.323091, "activity_20": 304.995976, "activity_30": 311.225215}, "trend_signal": 0, "fair_value": 205.905481, "relative_strength": -9.511022, "rate_of_change": -0.2755309264979801, "market_dynamics": -1.143582, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 275.78, "high": 277.51, "low": 244.49, "close": 246.39, "volume": 18087678}, "trend_line": 314.411167, "activity_lines": {"activity_5": 261.444667, "activity_10": 265.022, "activity_20": 298.369333, "activity_30": 306.658366}, "trend_signal": 0, "fair_value": 205.805417, "relative_strength": -14.890635, "rate_of_change": -0.8717552854467918, "market_dynamics": -1.170066, "expectation": {"probability": 60.458, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 249.115, "high": 261.58, "low": 242.25, "close": 259.13, "volume": 12847801}, "trend_line": 312.074167, "activity_lines": {"activity_5": 261.244667, "activity_10": 260.524545, "activity_20": 293.128643, "activity_30": 303.091839}, "trend_signal": 0, "fair_value": 205.780032, "relative_strength": -15.749084, "rate_of_change": -0.7432942100303929, "market_dynamics": -1.166028, "expectation": {"probability": 58.174, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 260.77, "high": 300.45, "low": 259.35, "close": 299.85, "volume": 33746674}, "trend_line": 311.686167, "activity_lines": {"activity_5": 273.402667, "activity_10": 265.804364, "activity_20": 291.980048, "activity_30": 302.303183}, "trend_signal": 0, "fair_value": 206.024263, "relative_strength": -4.412837, "rate_of_change": -0.12432941942290815, "market_dynamics": -1.052096, "expectation": {"probability": 58.6874, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 297.78, "high": 302.1579, "low": 277.88, "close": 285.86, "volume": 20011992}, "trend_line": 310.728167, "activity_lines": {"activity_5": 278.41, "activity_10": 269.84, "activity_20": 289.548405, "activity_30": 300.636978}, "trend_signal": 0, "fair_value": 206.258814, "relative_strength": -10.11621, "rate_of_change": -0.30736044824216624, "market_dynamics": -0.980961, "expectation": {"probability": 61.2094, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 284.0, "high": 292.56, "low": 272.6701, "close": 292.24, "volume": 15030307}, "trend_line": 309.707833, "activity_lines": {"activity_5": 284.589333, "activity_10": 275.382909, "activity_20": 287.890571, "activity_30": 299.444194}, "trend_signal": 0, "fair_value": 206.561635, "relative_strength": -8.518888, "rate_of_change": -0.3283686863186726, "market_dynamics": -0.82998, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 291.0, "high": 322.59, "low": 285.79, "close": 320.21, "volume": 20201752}, "trend_line": 309.859833, "activity_lines": {"activity_5": 299.094667, "activity_10": 285.355273, "activity_20": 289.152214, "activity_30": 300.121753}, "trend_signal": 0, "fair_value": 206.863558, "relative_strength": -1.387169, "rate_of_change": 0.04907851329675179, "market_dynamics": -0.550062, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 321.57, "high": 323.94, "low": 299.27, "close": 310.15, "volume": 17104302}, "trend_line": 309.278833, "activity_lines": {"activity_5": 305.325333, "activity_10": 291.638182, "activity_20": 289.604619, "activity_30": 300.140473}, "trend_signal": 0, "fair_value": 207.035096, "relative_strength": -5.031745, "rate_of_change": -0.18750413513582462, "market_dynamics": -0.344941, "expectation": {"probability": 57.7458, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 309.66, "high": 316.998, "low": 295.13, "close": 300.62, "volume": 16682288}, "trend_line": 308.613167, "activity_lines": {"activity_5": 304.978, "activity_10": 294.929273, "activity_20": 289.166167, "activity_30": 299.581839}, "trend_signal": 0, "fair_value": 207.155737, "relative_strength": -8.382619, "rate_of_change": -0.21523167089809997, "market_dynamics": -0.054084, "expectation": {"probability": 61.0716, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 301.145, "high": 315.476, "low": 294.68, "close": 303.13, "volume": 15455008}, "trend_line": 308.200833, "activity_lines": {"activity_5": 305.416, "activity_10": 297.984364, "activity_20": 289.197714, "activity_30": 299.228086}, "trend_signal": 0, "fair_value": 207.346122, "relative_strength": -6.41152, "rate_of_change": -0.13360868689053282, "market_dynamics": 0.225085, "expectation": {"probability": 56.0334, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 300.52, "high": 333.2199, "low": 295.08, "close": 330.03, "volume": 15230451}, "trend_line": 308.900167, "activity_lines": {"activity_5": 313.669333, "activity_10": 305.356, "activity_20": 292.183095, "activity_30": 300.636419}, "trend_signal": 0, "fair_value": 207.639263, "relative_strength": -3.732922, "rate_of_change": 0.22690853661645416, "market_dynamics": 0.406071, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 334.0, "high": 359.45, "low": 331.88, "close": 336.75, "volume": 17317476}, "trend_line": 310.703833, "activity_lines": {"activity_5": 321.643333, "activity_10": 312.990364, "activity_20": 296.049429, "activity_30": 302.433183}, "trend_signal": 0, "fair_value": 208.146442, "relative_strength": 1.299522, "rate_of_change": 0.5838993282253435, "market_dynamics": 0.57615, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 339.97, "high": 372.56, "low": 336.7501, "close": 372.26, "volume": 16052750}, "trend_line": 312.976833, "activity_lines": {"activity_5": 340.351333, "activity_10": 325.438182, "activity_20": 303.51881, "activity_30": 306.404548}, "trend_signal": 0, "fair_value": 209.041442, "relative_strength": 9.338809, "rate_of_change": 0.7315648403989998, "market_dynamics": 0.719289, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 375.0, "high": 377.42, "low": 340.52, "close": 345.97, "volume": 25207351}, "trend_line": 314.168833, "activity_lines": {"activity_5": 346.155333, "activity_10": 331.049091, "activity_20": 308.567333, "activity_30": 308.53314}, "trend_signal": 0, "fair_value": 209.996058, "relative_strength": 0.623012, "rate_of_change": 0.38085886056620916, "market_dynamics": 0.818286, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 344.9, "high": 371.27, "low": 336.56, "close": 365.65, "volume": 20540402}, "trend_line": 315.665167, "activity_lines": {"activity_5": 355.496, "activity_10": 339.399636, "activity_20": 315.610857, "activity_30": 311.854505}, "trend_signal": 0, "fair_value": 211.066891, "relative_strength": 2.755049, "rate_of_change": 0.4762834001423656, "market_dynamics": 0.884071, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 365.65, "high": 370.29, "low": 344.6, "close": 368.02, "volume": 14109594}, "trend_line": 316.4015, "activity_lines": {"activity_5": 361.458667, "activity_10": 346.730364, "activity_20": 322.591095, "activity_30": 315.232237}, "trend_signal": 0, "fair_value": 212.11125, "relative_strength": 2.492584, "rate_of_change": 0.23326393817788643, "market_dynamics": 0.923219, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 368.76, "high": 389.0, "low": 345.05, "close": 362.29, "volume": 23493109}, "trend_line": 316.762167, "activity_lines": {"activity_5": 362.978667, "activity_10": 351.641455, "activity_20": 328.492952, "activity_30": 318.192785}, "trend_signal": 1, "fair_value": 213.077724, "relative_strength": 3.002469, "rate_of_change": 0.11399029397773972, "market_dynamics": 0.968217, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 358.49, "high": 366.64, "low": 349.85, "close": 354.99, "volume": 8619741}, "trend_line": 318.1395, "activity_lines": {"activity_5": 360.362667, "activity_10": 354.460182, "activity_20": 333.011952, "activity_30": 320.659097}, "trend_signal": 1, "fair_value": 214.040801, "relative_strength": -0.133403, "rate_of_change": 0.4348161313090214, "market_dynamics": 0.869951, "expectation": {"probability": 55.8768, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 347.61, "high": 359.6899, "low": 339.72, "close": 359.02, "volume": 10083289}, "trend_line": 318.4695, "activity_lines": {"activity_5": 360.241333, "activity_10": 357.196364, "activity_20": 337.371476, "activity_30": 323.296548}, "trend_signal": 1, "fair_value": 215.130737, "relative_strength": 1.589093, "rate_of_change": 0.10372808154912674, "market_dynamics": 0.806668, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 362.5, "high": 370.37, "low": 343.99, "close": 348.84, "volume": 10927501}, "trend_line": 317.249667, "activity_lines": {"activity_5": 355.856667, "activity_10": 357.019818, "activity_20": 340.302048, "activity_30": 325.255935}, "trend_signal": 1, "fair_value": 216.234199, "relative_strength": 0.948472, "rate_of_change": -0.3830297720817831, "market_dynamics": 0.64696, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 342.865, "high": 370.95, "low": 335.55, "close": 357.0, "volume": 16070094}, "trend_line": 316.462, "activity_lines": {"activity_5": 355.312667, "activity_10": 357.495818, "activity_20": 343.641667, "activity_30": 327.820473}, "trend_signal": 1, "fair_value": 217.466699, "relative_strength": 0.456189, "rate_of_change": -0.248279850834327, "market_dynamics": 0.467018, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 360.87, "high": 384.2999, "low": 358.3, "close": 374.92, "volume": 10955623}, "trend_line": 316.186333, "activity_lines": {"activity_5": 361.476667, "activity_10": 360.739636, "activity_20": 348.308333, "activity_30": 331.591957}, "trend_signal": 1, "fair_value": 218.78734, "relative_strength": 3.871834, "rate_of_change": -0.08710903678798673, "market_dynamics": 0.484145, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 366.5, "high": 411.2999, "low": 359.66, "close": 398.07, "volume": 22221581}, "trend_line": 316.466, "activity_lines": {"activity_5": 374.515333, "activity_10": 367.498545, "activity_20": 354.567714, "activity_30": 336.874774}, "trend_signal": 1, "fair_value": 220.203109, "relative_strength": 11.676751, "rate_of_change": 0.08845005960457426, "market_dynamics": 0.700922, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 386.945, "high": 431.3252, "low": 384.24, "close": 421.59, "volume": 15447099}, "trend_line": 318.141667, "activity_lines": {"activity_5": 392.522, "activity_10": 378.064545, "activity_20": 362.405476, "activity_30": 343.656968}, "trend_signal": 1, "fair_value": 221.73984, "relative_strength": 17.972442, "rate_of_change": 0.5294935316906004, "market_dynamics": 0.997074, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 424.775, "high": 454.13, "low": 424.08, "close": 451.74, "volume": 13120310}, "trend_line": 323.034333, "activity_lines": {"activity_5": 416.407333, "activity_10": 392.737455, "activity_20": 372.534952, "activity_30": 352.276215}, "trend_signal": 1, "fair_value": 223.578365, "relative_strength": 22.589489, "rate_of_change": 1.5378890939174026, "market_dynamics": 1.268104, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 451.67, "high": 455.59, "low": 404.54, "close": 406.68, "volume": 15535770}, "trend_line": 328.051667, "activity_lines": {"activity_5": 418.412667, "activity_10": 397.652364, "activity_20": 377.583095, "activity_30": 357.67271}, "trend_signal": 1, "fair_value": 225.020224, "relative_strength": 12.717328, "rate_of_change": 1.5531890847032674, "market_dynamics": 1.359754, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 405.49, "high": 406.53, "low": 369.31, "close": 389.66, "volume": 20315883}, "trend_line": 333.777333, "activity_lines": {"activity_5": 411.432667, "activity_10": 398.769818, "activity_20": 380.465333, "activity_30": 361.647441}, "trend_signal": 1, "fair_value": 226.370417, "relative_strength": 11.629171, "rate_of_change": 1.7453549473961338, "market_dynamics": 1.110378, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 399.0, "high": 404.6, "low": 318.04, "close": 333.5, "volume": 41551209}, "trend_line": 336.864, "activity_lines": {"activity_5": 384.75, "activity_10": 389.178727, "activity_20": 377.668286, "activity_30": 361.629548}, "trend_signal": 1, "fair_value": 227.286827, "relative_strength": -1.106731, "rate_of_change": 0.9247683095364589, "market_dynamics": 0.662504, "expectation": {"probability": 60.79, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 322.65, "high": 354.5, "low": 303.79, "close": 353.735, "volume": 29111815}, "trend_line": 339.903833, "activity_lines": {"activity_5": 369.117, "activity_10": 383.657455, "activity_20": 376.68719, "activity_30": 362.718}, "trend_signal": 1, "fair_value": 228.220641, "relative_strength": 7.528975, "rate_of_change": 0.9023917664101966, "market_dynamics": 0.182961, "expectation": {"probability": 52.6159, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 353.0, "high": 381.26, "low": 352.5659, "close": 362.24, "volume": 22499872}, "trend_line": 342.927167, "activity_lines": {"activity_5": 360.842667, "activity_10": 379.778636, "activity_20": 376.263167, "activity_30": 364.159043}, "trend_signal": 1, "fair_value": 229.119936, "relative_strength": 9.794521, "rate_of_change": 0.8894674629926803, "market_dynamics": -0.189307, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 370.0, "high": 392.6936, "low": 353.4801, "close": 357.11, "volume": 17818406}, "trend_line": 345.588167, "activity_lines": {"activity_5": 356.825, "activity_10": 374.723455, "activity_20": 375.069095, "activity_30": 365.074065}, "trend_signal": 1, "fair_value": 229.948526, "relative_strength": 10.715942, "rate_of_change": 0.7759665188614239, "market_dynamics": -0.50955, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 345.785, "high": 376.27, "low": 310.3101, "close": 321.63, "volume": 19788253}, "trend_line": 348.096167, "activity_lines": {"activity_5": 344.285333, "activity_10": 363.215364, "activity_20": 370.367024, "activity_30": 363.528376}, "trend_signal": 0, "fair_value": 230.611474, "relative_strength": 10.507386, "rate_of_change": 0.7257192923506497, "market_dynamics": -0.695734, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 300.06, "high": 382.65, "low": 298.0, "close": 377.9, "volume": 27193129}, "trend_line": 352.055167, "activity_lines": {"activity_5": 355.037667, "activity_10": 362.907091, "activity_20": 371.096, "activity_30": 365.451204}, "trend_signal": 1, "fair_value": 231.52609, "relative_strength": 20.363576, "rate_of_change": 1.1373293863359326, "market_dynamics": -0.649845, "expectation": {"probability": 53.122, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 386.955, "high": 400.02, "low": 372.82, "close": 375.62, "volume": 14537682}, "trend_line": 354.580833, "activity_lines": {"activity_5": 362.07, "activity_10": 362.551, "activity_20": 371.580976, "activity_30": 366.971516}, "trend_signal": 1, "fair_value": 232.615833, "relative_strength": 21.869345, "rate_of_change": 0.7174063149029144, "market_dynamics": -0.661745, "expectation": {"probability": 55.3553, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 363.8, "high": 425.735, "low": 355.66, "close": 424.88, "volume": 17023101}, "trend_line": 359.214833, "activity_lines": {"activity_5": 384.063333, "activity_10": 371.987091, "activity_20": 376.61619, "activity_30": 371.506946}, "trend_signal": 1, "fair_value": 234.065321, "relative_strength": 28.873493, "rate_of_change": 1.3068952319822698, "market_dynamics": -0.468717, "expectation": {"probability": 53.0317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 424.84, "high": 443.7, "low": 414.41, "close": 440.58, "volume": 14181807}, "trend_line": 364.1595, "activity_lines": {"activity_5": 407.114, "activity_10": 384.766091, "activity_20": 382.864595, "activity_30": 376.756312}, "trend_signal": 1, "fair_value": 235.833077, "relative_strength": 28.533573, "rate_of_change": 1.376520829806597, "market_dynamics": -0.172657, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 436.0, "high": 451.1499, "low": 404.63, "close": 410.57, "volume": 21703950}, "trend_line": 367.1715, "activity_lines": {"activity_5": 414.596667, "activity_10": 391.472364, "activity_20": 385.909381, "activity_30": 379.750538}, "trend_signal": 1, "fair_value": 237.463077, "relative_strength": 19.624264, "rate_of_change": 0.8271100987342086, "market_dynamics": -0.097995, "expectation": {"probability": 56.2904, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 419.69, "high": 448.0, "low": 415.1, "close": 439.26, "volume": 14525747}, "trend_line": 371.475167, "activity_lines": {"activity_5": 425.713333, "activity_10": 403.014818, "activity_20": 391.456643, "activity_30": 384.401409}, "trend_signal": 1, "fair_value": 239.325385, "relative_strength": 19.517468, "rate_of_change": 1.1721135763532895, "market_dynamics": 0.097998, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 432.43, "high": 459.93, "low": 430.0, "close": 455.59, "volume": 15547905}, "trend_line": 376.640833, "activity_lines": {"activity_5": 438.182667, "activity_10": 415.603455, "activity_20": 398.157857, "activity_30": 389.828172}, "trend_signal": 1, "fair_value": 241.176474, "relative_strength": 26.524518, "rate_of_change": 1.3905817828194118, "market_dynamics": 0.208863, "expectation": {"probability": 54.0858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 464.0, "high": 474.23, "low": 453.425, "close": 471.37, "volume": 14707773}, "trend_line": 382.248833, "activity_lines": {"activity_5": 450.580667, "activity_10": 429.209273, "activity_20": 405.902071, "activity_30": 395.939731}, "trend_signal": 1, "fair_value": 243.158974, "relative_strength": 27.696025, "rate_of_change": 1.4889516772070235, "market_dynamics": 0.399088, "expectation": {"probability": 54.6544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 471.0, "high": 491.2, "low": 445.26, "close": 468.41, "volume": 37100951}, "trend_line": 386.8615, "activity_lines": {"activity_5": 458.892667, "activity_10": 440.292727, "activity_20": 412.780905, "activity_30": 401.498516}, "trend_signal": 1, "fair_value": 245.076218, "relative_strength": 23.886008, "rate_of_change": 1.2067183995823965, "market_dynamics": 0.725001, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 470.31, "high": 488.736, "low": 457.23, "close": 480.62, "volume": 14084467}, "trend_line": 391.657167, "activity_lines": {"activity_5": 469.419333, "activity_10": 451.572545, "activity_20": 420.292071, "activity_30": 407.547452}, "trend_signal": 1, "fair_value": 247.106474, "relative_strength": 27.476046, "rate_of_change": 1.2396340809307822, "market_dynamics": 0.945505, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 481.84, "high": 493.2, "low": 474.0, "close": 476.3, "volume": 14122315}, "trend_line": 395.125167, "activity_lines": {"activity_5": 473.836, "activity_10": 459.176182, "activity_20": 426.888476, "activity_30": 413.00828}, "trend_signal": 1, "fair_value": 248.973846, "relative_strength": 26.000442, "rate_of_change": 0.8854682850728889, "market_dynamics": 1.053807, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 470.755, "high": 506.35, "low": 461.51, "close": 499.33, "volume": 17506157}, "trend_line": 400.237167, "activity_lines": {"activity_5": 483.46, "activity_10": 469.178, "activity_20": 435.30569, "activity_30": 419.731172}, "trend_signal": 1, "fair_value": 251.025641, "relative_strength": 26.466481, "rate_of_change": 1.293767248189489, "market_dynamics": 1.114794, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 502.625, "high": 517.9799, "low": 481.5, "close": 514.1, "volume": 11559154}, "trend_line": 405.1855, "activity_lines": {"activity_5": 495.091333, "activity_10": 479.616, "activity_20": 444.759381, "activity_30": 427.077161}, "trend_signal": 1, "fair_value": 253.100769, "relative_strength": 27.845112, "rate_of_change": 1.2363501963324637, "market_dynamics": 1.033448, "expectation": {"probability": 55.1921, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 507.7, "high": 514.5, "low": 477.47, "close": 478.45, "volume": 14854900}, "trend_line": 408.8665, "activity_lines": {"activity_5": 491.990667, "activity_10": 481.95, "activity_20": 450.520881, "activity_30": 431.803903}, "trend_signal": 1, "fair_value": 255.027372, "relative_strength": 19.069084, "rate_of_change": 0.9084727859215059, "market_dynamics": 0.97992, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 466.82, "high": 480.72, "low": 463.5, "close": 475.96, "volume": 13012573}, "trend_line": 412.6555, "activity_lines": {"activity_5": 487.390667, "activity_10": 483.142727, "activity_20": 455.703476, "activity_30": 436.132516}, "trend_signal": 1, "fair_value": 256.901923, "relative_strength": 16.333899, "rate_of_change": 0.9267083510143395, "market_dynamics": 0.873656, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 478.715, "high": 490.04, "low": 454.04, "close": 467.92, "volume": 12696527}, "trend_line": 416.419833, "activity_lines": {"activity_5": 480.421333, "activity_10": 481.684727, "activity_20": 459.709405, "activity_30": 439.697968}, "trend_signal": 1, "fair_value": 258.724487, "relative_strength": 12.535913, "rate_of_change": 0.9122216958213244, "market_dynamics": 0.630386, "expectation": {"probability": 54.2512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 471.0, "high": 480.72, "low": 438.09, "close": 446.66, "volume": 12540449}, "trend_line": 419.341167, "activity_lines": {"activity_5": 466.924, "activity_10": 475.840182, "activity_20": 461.050476, "activity_30": 441.648946}, "trend_signal": 1, "fair_value": 260.362244, "relative_strength": 8.937321, "rate_of_change": 0.7015357503397303, "market_dynamics": 0.222695, "expectation": {"probability": 53.6031, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 452.9, "high": 457.8, "low": 420.42, "close": 424.49, "volume": 16365295}, "trend_line": 421.862833, "activity_lines": {"activity_5": 449.548, "activity_10": 466.127091, "activity_20": 459.837619, "activity_30": 441.981129}, "trend_signal": 1, "fair_value": 261.795705, "relative_strength": -0.712813, "rate_of_change": 0.6013399585927224, "market_dynamics": -0.204603, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 423.82, "high": 442.425, "low": 419.74, "close": 427.9, "volume": 12476739}, "trend_line": 424.226167, "activity_lines": {"activity_5": 439.282667, "activity_10": 457.886364, "activity_20": 458.653095, "activity_30": 442.370624}, "trend_signal": 1, "fair_value": 263.317372, "relative_strength": -0.873823, "rate_of_change": 0.5602138456221746, "market_dynamics": -0.546658, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 426.0, "high": 436.0, "low": 409.31, "close": 420.55, "volume": 11254820}, "trend_line": 425.747167, "activity_lines": {"activity_5": 429.937333, "activity_10": 449.045818, "activity_20": 456.431476, "activity_30": 442.133452}, "trend_signal": 1, "fair_value": 264.766026, "relative_strength": -2.080911, "rate_of_change": 0.3585351678695518, "market_dynamics": -0.868405, "expectation": {"probability": 61.1215, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 422.61, "high": 448.0, "low": 409.2501, "close": 423.7, "volume": 29146472}, "trend_line": 426.6015, "activity_lines": {"activity_5": 425.336, "activity_10": 441.870182, "activity_20": 454.03881, "activity_30": 442.001376}, "trend_signal": 0, "fair_value": 266.376603, "relative_strength": -1.473053, "rate_of_change": 0.20066674923993022, "market_dynamics": -0.869191, "expectation": {"probability": 62.0736, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 417.109, "high": 418.1117, "low": 402.66, "close": 417.63, "volume": 11726176}, "trend_line": 426.4695, "activity_lines": {"activity_5": 421.659333, "activity_10": 434.547273, "activity_20": 450.849952, "activity_30": 441.42257}, "trend_signal": 0, "fair_value": 267.830256, "relative_strength": -4.260706, "rate_of_change": -0.03094222594154146, "market_dynamics": -0.929203, "expectation": {"probability": 65.4097, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 419.0, "high": 443.0, "low": 416.4201, "close": 436.1, "volume": 12128120}, "trend_line": 425.948167, "activity_lines": {"activity_5": 426.074667, "activity_10": 432.068, "activity_20": 449.220095, "activity_30": 442.043892}, "trend_signal": 1, "fair_value": 269.529551, "relative_strength": -2.317098, "rate_of_change": -0.12224391193273378, "market_dynamics": -0.913767, "expectation": {"probability": 56.2681, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 441.575, "high": 507.1962, "low": 434.34, "close": 502.55, "volume": 26873492}, "trend_line": 429.143833, "activity_lines": {"activity_5": 451.866, "activity_10": 443.088727, "activity_20": 453.865381, "activity_30": 446.985946}, "trend_signal": 1, "fair_value": 271.722885, "relative_strength": 9.592522, "rate_of_change": 0.750247623439112, "market_dynamics": -0.554554, "expectation": {"probability": 54.2527, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 496.0, "high": 500.3, "low": 469.0, "close": 481.42, "volume": 13902649}, "trend_line": 432.2025, "activity_lines": {"activity_5": 465.637333, "activity_10": 449.829455, "activity_20": 456.20319, "activity_30": 450.358602}, "trend_signal": 1, "fair_value": 273.752436, "relative_strength": 4.886119, "rate_of_change": 0.7127370277274878, "market_dynamics": -0.452603, "expectation": {"probability": 55.5653, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 486.42, "high": 502.27, "low": 479.2538, "close": 489.88, "volume": 11570709}, "trend_line": 437.415167, "activity_lines": {"activity_5": 478.170667, "activity_10": 458.009091, "activity_20": 459.009333, "activity_30": 454.079731}, "trend_signal": 1, "fair_value": 275.790897, "relative_strength": 4.90532, "rate_of_change": 1.2060705340667883, "market_dynamics": -0.221462, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 495.51, "high": 517.41, "low": 476.5201, "close": 493.66, "volume": 13770861}, "trend_line": 442.079333, "activity_lines": {"activity_5": 487.552, "activity_10": 466.476727, "activity_20": 461.934429, "activity_30": 457.70843}, "trend_signal": 1, "fair_value": 278.019615, "relative_strength": 7.673407, "rate_of_change": 1.0663018459074198, "market_dynamics": -0.011973, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 501.15, "high": 511.18, "low": 475.388, "close": 484.65, "volume": 10940721}, "trend_line": 446.159667, "activity_lines": {"activity_5": 488.861333, "activity_10": 472.451636, "activity_20": 463.820143, "activity_30": 460.454925}, "trend_signal": 1, "fair_value": 280.124295, "relative_strength": 2.745736, "rate_of_change": 0.922986825081912, "market_dynamics": -0.079446, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 486.53, "high": 535.52, "low": 486.45, "close": 527.32, "volume": 11640735}, "trend_line": 451.833333, "activity_lines": {"activity_5": 501.157333, "activity_10": 485.090909, "activity_20": 469.706429, "activity_30": 465.691075}, "trend_signal": 1, "fair_value": 282.455513, "relative_strength": 8.751625, "rate_of_change": 1.2716671675299525, "market_dynamics": 0.137613, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 532.54, "high": 553.64, "low": 525.24, "close": 543.01, "volume": 10908584}, "trend_line": 459.212667, "activity_lines": {"activity_5": 517.032, "activity_10": 498.775273, "activity_20": 476.806476, "activity_30": 471.573441}, "trend_signal": 1, "fair_value": 285.118654, "relative_strength": 9.220374, "rate_of_change": 1.6331982306405066, "market_dynamics": 0.39447, "expectation": {"probability": 54.6195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 549.32, "high": 555.81, "low": 517.1, "close": 539.81, "volume": 11517864}, "trend_line": 464.609667, "activity_lines": {"activity_5": 527.734, "activity_10": 509.651273, "activity_20": 483.304667, "activity_30": 476.773269}, "trend_signal": 1, "fair_value": 287.661538, "relative_strength": 11.368498, "rate_of_change": 1.1752724582399185, "market_dynamics": 0.608654, "expectation": {"probability": 54.6773, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 547.82, "high": 566.9, "low": 509.05, "close": 537.55, "volume": 9860103}, "trend_line": 470.007333, "activity_lines": {"activity_5": 534.354, "activity_10": 518.005273, "activity_20": 489.28519, "activity_30": 481.479097}, "trend_signal": 1, "fair_value": 290.21641, "relative_strength": 10.524802, "rate_of_change": 1.1617636014448265, "market_dynamics": 0.795726, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 537.0, "high": 540.67, "low": 477.55, "close": 490.67, "volume": 11036925}, "trend_line": 472.200333, "activity_lines": {"activity_5": 522.421333, "activity_10": 515.655273, "activity_20": 490.618952, "activity_30": 482.812172}, "trend_signal": 1, "fair_value": 292.463974, "relative_strength": 3.869343, "rate_of_change": 0.4665884649080536, "market_dynamics": 0.682262, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 498.16, "high": 514.9999, "low": 493.01, "close": 509.16, "volume": 7534137}, "trend_line": 474.486333, "activity_lines": {"activity_5": 516.250667, "activity_10": 515.674909, "activity_20": 493.825238, "activity_30": 485.196667}, "trend_signal": 1, "fair_value": 294.932949, "relative_strength": 2.360586, "rate_of_change": 0.484116558215134, "market_dynamics": 0.525197, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 503.215, "high": 526.89, "low": 486.3, "close": 512.03, "volume": 17799311}, "trend_line": 477.868333, "activity_lines": {"activity_5": 512.247333, "activity_10": 516.096182, "activity_20": 497.158619, "activity_30": 487.618839}, "trend_signal": 1, "fair_value": 297.4775, "relative_strength": 1.619369, "rate_of_change": 0.712770793337056, "market_dynamics": 0.47193, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 513.0, "high": 529.8962, "low": 498.76, "close": 504.78, "volume": 10676637}, "trend_line": 480.052333, "activity_lines": {"activity_5": 507.892667, "activity_10": 514.642727, "activity_20": 499.629762, "activity_30": 489.355075}, "trend_signal": 1, "fair_value": 299.998526, "relative_strength": 1.812371, "rate_of_change": 0.45702965632585013, "market_dynamics": 0.296713, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 509.01, "high": 509.01, "low": 469.835, "close": 481.28, "volume": 12758711}, "trend_line": 480.908667, "activity_lines": {"activity_5": 498.04, "activity_10": 508.645636, "activity_20": 499.687286, "activity_30": 489.43428}, "trend_signal": 1, "fair_value": 302.429872, "relative_strength": -3.64536, "rate_of_change": 0.1783834680374325, "market_dynamics": 0.146232, "expectation": {"probability": 55.2924, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 479.78, "high": 485.87, "low": 470.674, "close": 481.19, "volume": 6252056}, "trend_line": 481.236, "activity_lines": {"activity_5": 491.908667, "activity_10": 502.857273, "activity_20": 499.571381, "activity_30": 489.45243}, "trend_signal": 1, "fair_value": 304.839487, "relative_strength": -5.041076, "rate_of_change": 0.06806552313601993, "market_dynamics": -0.156988, "expectation": {"probability": 61.5773, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 478.295, "high": 483.29, "low": 449.455, "close": 453.58, "volume": 7468768}, "trend_line": 480.741667, "activity_lines": {"activity_5": 477.206, "activity_10": 492.111818, "activity_20": 496.555952, "activity_30": 487.668172}, "trend_signal": 0, "fair_value": 307.139872, "relative_strength": -9.012155, "rate_of_change": -0.10272153371734102, "market_dynamics": -0.624738, "expectation": {"probability": 72.2575, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 458.63, "high": 486.55, "low": 451.29, "close": 470.61, "volume": 13775929}, "trend_line": 480.408, "activity_lines": {"activity_5": 471.885333, "activity_10": 485.803455, "activity_20": 495.040143, "activity_30": 487.014516}, "trend_signal": 0, "fair_value": 309.51859, "relative_strength": -7.764591, "rate_of_change": -0.06940671527021836, "market_dynamics": -0.807918, "expectation": {"probability": 65.8717, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 460.25, "high": 477.0, "low": 443.6145, "close": 453.88, "volume": 14660059}, "trend_line": 479.660667, "activity_lines": {"activity_5": 463.749333, "activity_10": 477.769636, "activity_20": 491.692619, "activity_30": 485.303032}, "trend_signal": 0, "fair_value": 311.765192, "relative_strength": -10.362567, "rate_of_change": -0.15556214717490674, "market_dynamics": -0.900548, "expectation": {"probability": 70.3139, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 443.026, "high": 458.86, "low": 439.17, "close": 452.49, "volume": 9192650}, "trend_line": 478.099333, "activity_lines": {"activity_5": 458.543333, "activity_10": 471.045455, "activity_20": 488.069, "activity_30": 483.550086}, "trend_signal": 0, "fair_value": 313.996859, "relative_strength": -10.87855, "rate_of_change": -0.32550803253584015, "market_dynamics": -0.920295, "expectation": {"probability": 68.0965, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 453.99, "high": 487.2, "low": 431.39, "close": 441.405, "volume": 14991653}, "trend_line": 475.676167, "activity_lines": {"activity_5": 451.561667, "activity_10": 463.852364, "activity_20": 483.223667, "activity_30": 481.18271}, "trend_signal": 0, "fair_value": 316.098429, "relative_strength": -12.827473, "rate_of_change": -0.506833168913871, "market_dynamics": -0.822454, "expectation": {"probability": 65.6028, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 440.0, "high": 447.24, "low": 374.52, "close": 395.5, "volume": 21613788}, "trend_line": 472.911167, "activity_lines": {"activity_5": 431.930667, "activity_10": 449.208636, "activity_20": 473.981167, "activity_30": 476.010054}, "trend_signal": 0, "fair_value": 317.935224, "relative_strength": -20.022481, "rate_of_change": -0.5812778086903906, "market_dynamics": -0.886181, "expectation": {"probability": 64.9293, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 396.185, "high": 432.85, "low": 386.2544, "close": 429.64, "volume": 15457436}, "trend_line": 471.367167, "activity_lines": {"activity_5": 427.551667, "activity_10": 442.838727, "activity_20": 468.499857, "activity_30": 473.218366}, "trend_signal": 0, "fair_value": 319.956955, "relative_strength": -11.73124, "rate_of_change": -0.32648837831312677, "market_dynamics": -0.922726, "expectation": {"probability": 59.2957, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 423.592, "high": 431.88, "low": 387.11, "close": 388.6, "volume": 17542033}, "trend_line": 468.723167, "activity_lines": {"activity_5": 412.224, "activity_10": 430.505, "activity_20": 459.356548, "activity_30": 467.878548}, "trend_signal": 0, "fair_value": 321.696186, "relative_strength": -20.805288, "rate_of_change": -0.5609215458996968, "market_dynamics": -0.889884, "expectation": {"probability": 62.7826, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 384.96, "high": 385.11, "low": 342.72, "close": 371.98, "volume": 39238445}, "trend_line": 466.233833, "activity_lines": {"activity_5": 395.708333, "activity_10": 417.261818, "activity_20": 449.112667, "activity_30": 461.637054}, "trend_signal": 0, "fair_value": 323.272724, "relative_strength": -23.714831, "rate_of_change": -0.531088321478248, "market_dynamics": -0.87819, "expectation": {"probability": 60.8283, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 375.9, "high": 433.71, "low": 367.99, "close": 428.99, "volume": 30393947}, "trend_line": 466.383833, "activity_lines": {"activity_5": 403.563333, "activity_10": 416.371364, "activity_20": 444.877738, "activity_30": 459.234226}, "trend_signal": 0, "fair_value": 325.255224, "relative_strength": -10.989203, "rate_of_change": 0.032172697342618045, "market_dynamics": -0.759001, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 425.575, "high": 452.0, "low": 425.52, "close": 441.78, "volume": 14665455}, "trend_line": 466.8465, "activity_lines": {"activity_5": 416.509333, "activity_10": 418.755455, "activity_20": 442.125952, "activity_30": 457.646882}, "trend_signal": 0, "fair_value": 327.233814, "relative_strength": -7.410911, "rate_of_change": 0.09920305277820606, "market_dynamics": -0.672627, "expectation": {"probability": 57.5684, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 442.99, "high": 443.52, "low": 403.61, "close": 409.0, "volume": 20868295}, "trend_line": 466.4615, "activity_lines": {"activity_5": 415.443333, "activity_10": 415.394091, "activity_20": 436.659595, "activity_30": 453.914849}, "trend_signal": 0, "fair_value": 329.012404, "relative_strength": -12.449782, "rate_of_change": -0.08246822028225356, "market_dynamics": -0.60464, "expectation": {"probability": 61.973, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 411.06, "high": 417.43, "low": 361.8067, "close": 369.58, "volume": 18859011}, "trend_line": 464.6575, "activity_lines": {"activity_5": 402.613333, "activity_10": 405.985636, "activity_20": 428.077095, "activity_30": 447.66443}, "trend_signal": 0, "fair_value": 330.501635, "relative_strength": -18.038218, "rate_of_change": -0.3867414566904179, "market_dynamics": -0.62, "expectation": {"probability": 60.0837, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 379.57, "high": 400.8, "low": 376.39, "close": 399.12, "volume": 11467267}, "trend_line": 464.0405, "activity_lines": {"activity_5": 400.898, "activity_10": 403.480818, "activity_20": 423.118548, "activity_30": 443.436204}, "trend_signal": 0, "fair_value": 332.240737, "relative_strength": -14.707992, "rate_of_change": -0.13278597676783838, "market_dynamics": -0.730831, "expectation": {"probability": 56.9531, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 405.0, "high": 449.9, "low": 364.47, "close": 379.02, "volume": 25309215}, "trend_line": 462.137833, "activity_lines": {"activity_5": 390.673333, "activity_10": 398.291818, "activity_20": 416.904905, "activity_30": 437.951011}, "trend_signal": 0, "fair_value": 333.800032, "relative_strength": -22.057989, "rate_of_change": -0.41002175456668294, "market_dynamics": -0.729196, "expectation": {"probability": 58.8664, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 380.1, "high": 431.8399, "low": 378.25, "close": 423.95, "volume": 16359006}, "trend_line": 459.517833, "activity_lines": {"activity_5": 398.756667, "activity_10": 402.406182, "activity_20": 415.501976, "activity_30": 435.48728}, "trend_signal": 0, "fair_value": 335.669904, "relative_strength": -17.50309, "rate_of_change": -0.5669304291734982, "market_dynamics": -0.61108, "expectation": {"probability": 56.5951, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 422.54, "high": 467.95, "low": 417.02, "close": 448.13, "volume": 14945702}, "trend_line": 458.408167, "activity_lines": {"activity_5": 416.088667, "activity_10": 410.399636, "activity_20": 416.807667, "activity_30": 434.752581}, "trend_signal": 0, "fair_value": 337.772981, "relative_strength": -14.296805, "rate_of_change": -0.24148486093683424, "market_dynamics": -0.325654, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 453.55, "high": 463.6899, "low": 432.55, "close": 455.64, "volume": 10049506}, "trend_line": 457.266833, "activity_lines": {"activity_5": 433.315333, "activity_10": 419.422364, "activity_20": 419.132881, "activity_30": 434.573989}, "trend_signal": 0, "fair_value": 339.908814, "relative_strength": -13.70394, "rate_of_change": -0.24897767582748415, "market_dynamics": -0.013352, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 456.9, "high": 528.915, "low": 455.4001, "close": 527.77, "volume": 15763125}, "trend_line": 458.403833, "activity_lines": {"activity_5": 468.848, "activity_10": 440.340727, "activity_20": 428.561619, "activity_30": 439.122581}, "trend_signal": 0, "fair_value": 342.457147, "relative_strength": -5.013035, "rate_of_change": 0.24865131646230734, "market_dynamics": 0.378453, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 523.78, "high": 598.25, "low": 522.0, "close": 594.08, "volume": 15814810}, "trend_line": 462.0515, "activity_lines": {"activity_5": 517.907333, "activity_10": 470.482909, "activity_20": 444.084214, "activity_30": 447.875882}, "trend_signal": 0, "fair_value": 345.33766, "relative_strength": 7.290202, "rate_of_change": 0.7957322206771242, "market_dynamics": 0.76782, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 589.495, "high": 674.84, "low": 587.37, "close": 663.46, "volume": 18960097}, "trend_line": 466.5895, "activity_lines": {"activity_5": 575.756, "activity_10": 510.238, "activity_20": 465.676857, "activity_30": 460.869978}, "trend_signal": 0, "fair_value": 348.60266, "relative_strength": 18.307563, "rate_of_change": 0.9821416010985813, "market_dynamics": 1.079752, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 665.0, "high": 731.49, "low": 633.09, "close": 731.0, "volume": 12560191}, "trend_line": 472.855833, "activity_lines": {"activity_5": 640.150667, "activity_10": 558.242545, "activity_20": 492.702452, "activity_30": 477.92872}, "trend_signal": 1, "fair_value": 352.318558, "relative_strength": 26.442459, "rate_of_change": 1.3430077187763616, "market_dynamics": 1.348009, "expectation": {"probability": 54.113, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca7f03eb-6f6e-4710-a013-c18900c01294/", "share_image": "https://sharemaestro.com/terminal/ca7f03eb-6f6e-4710-a013-c18900c01294/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}