{"ticker": {"uuid": "ca7f03eb-6f6e-4710-a013-c18900c01294", "symbol": "CRWD", "name": "Crowdstrike Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRWD rose 67.08%, moving from 112.03 to 187.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 30.12 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is undecided at 54.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "187.18"}, {"label": "12-Week Change", "value": "67.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.52%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.12"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 189.51, "high": 209.5, "low": 185.3, "close": 187.18, "volume": 41991935}, "trend_line": 127.967375, "activity_lines": {"activity_5": 183.3845, "activity_10": 177.070136, "activity_20": 154.560548, "activity_30": 141.176202}, "trend_signal": 1, "fair_value": 93.489527, "relative_strength": 30.121041, "rate_of_change": 1.6141981125400933, "market_dynamics": 1.354721, "expectation": {"probability": 54.5214, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.2675, "high": 40.375, "low": 36.875, "close": 37.725, "volume": 21630129}, "trend_line": 32.2275, "activity_lines": {"activity_5": 37.027333, "activity_10": 37.166955, "activity_20": 35.889964, "activity_30": 34.488914}, "trend_signal": 1, "fair_value": 45.011258, "relative_strength": -12.95801, "rate_of_change": 1.2809052896021034, "market_dynamics": 0.690431, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.7425, "high": 39.52, "low": 36.7875, "close": 38.9, "volume": 12468102}, "trend_line": 32.64675, "activity_lines": {"activity_5": 37.746167, "activity_10": 37.468318, "activity_20": 36.28531, "activity_30": 34.919398}, "trend_signal": 1, "fair_value": 45.079207, "relative_strength": -11.41836, "rate_of_change": 1.3009076099604318, "market_dynamics": 0.733248, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.4725, "high": 41.7475, "low": 37.15625, "close": 37.6225, "volume": 19495619}, "trend_line": 33.1115, "activity_lines": {"activity_5": 37.84, "activity_10": 37.487955, "activity_20": 36.516274, "activity_30": 35.240414}, "trend_signal": 1, "fair_value": 45.157316, "relative_strength": -10.96828, "rate_of_change": 1.4235720247804216, "market_dynamics": 0.858869, "expectation": {"probability": 58.3982, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.815, "high": 38.0125, "low": 35.7225, "close": 37.055, "volume": 13504548}, "trend_line": 33.51725, "activity_lines": {"activity_5": 37.684333, "activity_10": 37.420909, "activity_20": 36.672512, "activity_30": 35.494833}, "trend_signal": 1, "fair_value": 45.232588, "relative_strength": -10.132803, "rate_of_change": 1.2254050707458062, "market_dynamics": 0.699655, "expectation": {"probability": 57.9911, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.8375, "high": 38.1375, "low": 35.13, "close": 36.7, "volume": 12626867}, "trend_line": 33.878833, "activity_lines": {"activity_5": 37.340833, "activity_10": 37.303409, "activity_20": 36.775083, "activity_30": 35.700172}, "trend_signal": 1, "fair_value": 45.288325, "relative_strength": -8.255703, "rate_of_change": 1.0787967389926176, "market_dynamics": 0.420249, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.69, "high": 38.8875, "low": 36.175, "close": 37.395, "volume": 14065754}, "trend_line": 34.25575, "activity_lines": {"activity_5": 37.272333, "activity_10": 37.324682, "activity_20": 36.932488, "activity_30": 35.927022}, "trend_signal": 1, "fair_value": 45.337909, "relative_strength": -7.125655, "rate_of_change": 1.1125442248851927, "market_dynamics": 0.100633, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.505, "high": 41.5625, "low": 35.49275, "close": 40.3075, "volume": 33567738}, "trend_line": 34.653, "activity_lines": {"activity_5": 38.196667, "activity_10": 37.900773, "activity_20": 37.341369, "activity_30": 36.317457}, "trend_signal": 1, "fair_value": 45.395665, "relative_strength": -2.807973, "rate_of_change": 1.1596593272662243, "market_dynamics": 0.02562, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.2575, "high": 42.3075, "low": 40.025, "close": 42.0225, "volume": 13250504}, "trend_line": 35.14575, "activity_lines": {"activity_5": 39.598833, "activity_10": 38.708773, "activity_20": 37.883274, "activity_30": 36.792909}, "trend_signal": 1, "fair_value": 45.462668, "relative_strength": 3.481665, "rate_of_change": 1.4219548091074392, "market_dynamics": 0.165585, "expectation": {"probability": 48.697, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.375, "high": 43.16, "low": 40.86, "close": 41.3625, "volume": 13594208}, "trend_line": 35.572417, "activity_lines": {"activity_5": 40.487667, "activity_10": 39.300318, "activity_20": 38.319655, "activity_30": 37.193989}, "trend_signal": 1, "fair_value": 45.517188, "relative_strength": 3.020201, "rate_of_change": 1.2139931570673608, "market_dynamics": 0.398053, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.245, "high": 42.75, "low": 39.84, "close": 40.6425, "volume": 17502582}, "trend_line": 35.949833, "activity_lines": {"activity_5": 40.849333, "activity_10": 39.663682, "activity_20": 38.633417, "activity_30": 37.521091}, "trend_signal": 1, "fair_value": 45.559143, "relative_strength": 5.339221, "rate_of_change": 1.0609793537503978, "market_dynamics": 0.651027, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.475, "high": 42.37875, "low": 39.3975, "close": 41.845, "volume": 11637525}, "trend_line": 36.294333, "activity_lines": {"activity_5": 41.349, "activity_10": 40.185818, "activity_20": 39.01394, "activity_30": 37.901425}, "trend_signal": 1, "fair_value": 45.603229, "relative_strength": 9.094663, "rate_of_change": 0.9582798340120345, "market_dynamics": 0.790184, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.0, "high": 44.2362, "low": 40.215, "close": 44.1725, "volume": 17309622}, "trend_line": 36.769083, "activity_lines": {"activity_5": 42.327833, "activity_10": 41.056227, "activity_20": 39.571905, "activity_30": 38.409694}, "trend_signal": 1, "fair_value": 45.656306, "relative_strength": 13.943795, "rate_of_change": 1.308055447664516, "market_dynamics": 1.023817, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.125, "high": 47.59, "low": 44.025, "close": 46.43, "volume": 19568327}, "trend_line": 37.207417, "activity_lines": {"activity_5": 43.8015, "activity_10": 42.241227, "activity_20": 40.30681, "activity_30": 39.032978}, "trend_signal": 1, "fair_value": 45.721018, "relative_strength": 19.876461, "rate_of_change": 1.1921265482742593, "market_dynamics": 1.32869, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.3825, "high": 47.9975, "low": 44.075, "close": 44.69, "volume": 15247789}, "trend_line": 37.600917, "activity_lines": {"activity_5": 44.401333, "activity_10": 42.949727, "activity_20": 40.838381, "activity_30": 39.515726}, "trend_signal": 1, "fair_value": 45.790473, "relative_strength": 19.22311, "rate_of_change": 1.0575848358406688, "market_dynamics": 1.54817, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.0, "high": 46.039975, "low": 42.5425, "close": 43.205, "volume": 10720456}, "trend_line": 37.89725, "activity_lines": {"activity_5": 44.284333, "activity_10": 43.249409, "activity_20": 41.195857, "activity_30": 39.87728}, "trend_signal": 1, "fair_value": 45.868966, "relative_strength": 18.823992, "rate_of_change": 0.7881004604222739, "market_dynamics": 1.451356, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.65, "high": 47.185, "low": 42.92065, "close": 47.06, "volume": 12010302}, "trend_line": 38.40075, "activity_lines": {"activity_5": 45.2815, "activity_10": 44.131727, "activity_20": 41.89275, "activity_30": 40.468425}, "trend_signal": 1, "fair_value": 45.943405, "relative_strength": 21.393846, "rate_of_change": 1.32859244404278, "market_dynamics": 1.366886, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.245, "high": 49.2375, "low": 45.9, "close": 49.0775, "volume": 11222406}, "trend_line": 38.90525, "activity_lines": {"activity_5": 46.6035, "activity_10": 45.205136, "activity_20": 42.742381, "activity_30": 41.157247}, "trend_signal": 1, "fair_value": 46.046178, "relative_strength": 22.921736, "rate_of_change": 1.3137764236375595, "market_dynamics": 1.286015, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.5, "high": 52.5225, "low": 49.2925, "close": 51.7725, "volume": 15388240}, "trend_line": 39.528917, "activity_lines": {"activity_5": 48.496833, "activity_10": 46.609091, "activity_20": 43.785988, "activity_30": 41.987392}, "trend_signal": 1, "fair_value": 46.144527, "relative_strength": 26.84129, "rate_of_change": 1.6030407207253454, "market_dynamics": 1.376562, "expectation": {"probability": 48.8143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.0, "high": 53.214975, "low": 51.4625, "close": 52.665, "volume": 8366914}, "trend_line": 40.284, "activity_lines": {"activity_5": 50.3315, "activity_10": 47.998045, "activity_20": 44.842905, "activity_30": 42.834882}, "trend_signal": 1, "fair_value": 46.240409, "relative_strength": 27.591883, "rate_of_change": 1.9102041171530175, "market_dynamics": 1.592484, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.405, "high": 59.62, "low": 51.805025, "close": 58.7575, "volume": 35451376}, "trend_line": 41.222167, "activity_lines": {"activity_5": 53.665333, "activity_10": 50.289227, "activity_20": 46.400762, "activity_30": 44.02672}, "trend_signal": 1, "fair_value": 46.349014, "relative_strength": 41.068927, "rate_of_change": 2.3288824347135337, "market_dynamics": 1.763739, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.52, "high": 61.16, "low": 57.7275, "close": 60.6375, "volume": 14143463}, "trend_line": 42.158167, "activity_lines": {"activity_5": 56.589, "activity_10": 52.592864, "activity_20": 48.035726, "activity_30": 45.279323}, "trend_signal": 1, "fair_value": 46.455793, "relative_strength": 43.414206, "rate_of_change": 2.270622987869609, "market_dynamics": 1.811296, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.6575, "high": 65.192175, "low": 60.3475, "close": 65.02, "volume": 18239442}, "trend_line": 43.1195, "activity_lines": {"activity_5": 60.068333, "activity_10": 55.351636, "activity_20": 49.978964, "activity_30": 46.75428}, "trend_signal": 1, "fair_value": 46.546066, "relative_strength": 47.257399, "rate_of_change": 2.2803007540626785, "market_dynamics": 1.832886, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.0425, "high": 65.4525, "low": 62.6525, "close": 63.9075, "volume": 12789123}, "trend_line": 43.965417, "activity_lines": {"activity_5": 62.114, "activity_10": 57.529091, "activity_20": 51.691869, "activity_30": 48.095441}, "trend_signal": 1, "fair_value": 46.60137, "relative_strength": 41.863122, "rate_of_change": 1.9617968668467864, "market_dynamics": 1.839343, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.7075, "high": 64.885, "low": 62.97, "close": 63.83, "volume": 6248652}, "trend_line": 44.832083, "activity_lines": {"activity_5": 63.324833, "activity_10": 59.374682, "activity_20": 53.272226, "activity_30": 49.377027}, "trend_signal": 1, "fair_value": 46.671082, "relative_strength": 39.849934, "rate_of_change": 1.9712448081636413, "market_dynamics": 1.737024, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.8675, "high": 63.0725, "low": 59.65255, "close": 61.865, "volume": 11416766}, "trend_line": 45.648167, "activity_lines": {"activity_5": 63.136333, "activity_10": 60.515, "activity_20": 54.53794, "activity_30": 50.475925}, "trend_signal": 1, "fair_value": 46.709111, "relative_strength": 38.303096, "rate_of_change": 1.8203124757776783, "market_dynamics": 1.595721, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.975, "high": 72.5825, "low": 62.89, "close": 70.8375, "volume": 20745216}, "trend_line": 46.716583, "activity_lines": {"activity_5": 65.7315, "activity_10": 62.947409, "activity_20": 56.538345, "activity_30": 52.101043}, "trend_signal": 1, "fair_value": 46.811418, "relative_strength": 51.246918, "rate_of_change": 2.3405452402940936, "market_dynamics": 1.572186, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.8475, "high": 72.7125, "low": 68.19965, "close": 72.635, "volume": 12827577}, "trend_line": 47.940667, "activity_lines": {"activity_5": 68.245833, "activity_10": 65.274318, "activity_20": 58.55069, "activity_30": 53.773199}, "trend_signal": 1, "fair_value": 46.918822, "relative_strength": 48.795109, "rate_of_change": 2.6202344465133454, "market_dynamics": 1.548202, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.12, "high": 76.8875, "low": 71.6875, "close": 72.5775, "volume": 18166493}, "trend_line": 49.136, "activity_lines": {"activity_5": 70.233333, "activity_10": 67.162455, "activity_20": 60.403619, "activity_30": 55.362672}, "trend_signal": 1, "fair_value": 47.038229, "relative_strength": 45.75737, "rate_of_change": 2.493359134949051, "market_dynamics": 1.595402, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.5, "high": 76.3025, "low": 72.7225, "close": 75.8925, "volume": 12001063}, "trend_line": 50.465333, "activity_lines": {"activity_5": 72.747833, "activity_10": 69.275045, "activity_20": 62.426762, "activity_30": 57.088898}, "trend_signal": 1, "fair_value": 47.166498, "relative_strength": 48.536444, "rate_of_change": 2.7054155812438907, "market_dynamics": 1.724843, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.25, "high": 84.2475, "low": 73.8275, "close": 82.335, "volume": 14987420}, "trend_line": 51.964833, "activity_lines": {"activity_5": 76.605667, "activity_10": 72.136682, "activity_20": 64.899048, "activity_30": 59.145005}, "trend_signal": 1, "fair_value": 47.306306, "relative_strength": 55.745088, "rate_of_change": 2.971346686645261, "market_dynamics": 1.727167, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.425, "high": 84.613275, "low": 75.5, "close": 82.31, "volume": 15384232}, "trend_line": 53.451, "activity_lines": {"activity_5": 79.0905, "activity_10": 74.565091, "activity_20": 67.170417, "activity_30": 61.102758}, "trend_signal": 1, "fair_value": 47.450601, "relative_strength": 55.673227, "rate_of_change": 2.859947611108462, "market_dynamics": 1.778521, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.75, "high": 81.75, "low": 68.29, "close": 77.8725, "volume": 20967260}, "trend_line": 54.750083, "activity_lines": {"activity_5": 79.331333, "activity_10": 75.792636, "activity_20": 68.826476, "activity_30": 62.678339}, "trend_signal": 1, "fair_value": 47.60363, "relative_strength": 43.453777, "rate_of_change": 2.4304185141531423, "market_dynamics": 1.680741, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.29, "high": 82.2725, "low": 77.280025, "close": 78.65, "volume": 18397447}, "trend_line": 56.117667, "activity_lines": {"activity_5": 79.482167, "activity_10": 76.927864, "activity_20": 70.396107, "activity_30": 64.220269}, "trend_signal": 1, "fair_value": 47.814335, "relative_strength": 40.479801, "rate_of_change": 2.497866532914664, "market_dynamics": 1.588982, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.3325, "high": 91.25, "low": 72.45, "close": 80.7125, "volume": 56847591}, "trend_line": 57.572917, "activity_lines": {"activity_5": 79.915667, "activity_10": 78.170045, "activity_20": 72.008738, "activity_30": 65.807032}, "trend_signal": 1, "fair_value": 48.012813, "relative_strength": 44.5706, "rate_of_change": 2.5932118667727218, "market_dynamics": 1.509362, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.7875, "high": 84.445, "low": 78.9, "close": 78.9125, "volume": 17364883}, "trend_line": 58.98, "activity_lines": {"activity_5": 79.427833, "activity_10": 78.778, "activity_20": 73.278405, "activity_30": 67.18378}, "trend_signal": 1, "fair_value": 48.206755, "relative_strength": 41.464881, "rate_of_change": 2.444001578033644, "market_dynamics": 1.173625, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.7575, "high": 83.3075, "low": 77.555, "close": 81.895, "volume": 14054070}, "trend_line": 60.463333, "activity_lines": {"activity_5": 80.162333, "activity_10": 79.618273, "activity_20": 74.662083, "activity_30": 68.662167}, "trend_signal": 1, "fair_value": 48.446971, "relative_strength": 40.906156, "rate_of_change": 2.514976263140051, "market_dynamics": 0.88512, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.5, "high": 83.46, "low": 79.39, "close": 80.1475, "volume": 9541593}, "trend_line": 61.791333, "activity_lines": {"activity_5": 80.342, "activity_10": 79.939773, "activity_20": 75.713452, "activity_30": 69.932113}, "trend_signal": 1, "fair_value": 48.66101, "relative_strength": 37.159276, "rate_of_change": 2.1963724692451256, "market_dynamics": 0.495666, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.25, "high": 81.4975, "low": 77.22, "close": 78.875, "volume": 10167694}, "trend_line": 63.01975, "activity_lines": {"activity_5": 79.945833, "activity_10": 79.893318, "activity_20": 76.495679, "activity_30": 71.034285}, "trend_signal": 1, "fair_value": 48.841811, "relative_strength": 34.534441, "rate_of_change": 1.9880085771899438, "market_dynamics": -0.001326, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.045, "high": 79.47625, "low": 76.335, "close": 77.2625, "volume": 9264059}, "trend_line": 64.216417, "activity_lines": {"activity_5": 78.997167, "activity_10": 79.439182, "activity_20": 76.995274, "activity_30": 71.953172}, "trend_signal": 1, "fair_value": 48.992212, "relative_strength": 31.137622, "rate_of_change": 1.8988761459701204, "market_dynamics": -0.285644, "expectation": {"probability": 50.2785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.5075, "high": 78.0, "low": 70.22, "close": 70.66, "volume": 11906788}, "trend_line": 65.217, "activity_lines": {"activity_5": 76.077667, "activity_10": 77.759682, "activity_20": 76.748929, "activity_30": 72.368887}, "trend_signal": 1, "fair_value": 49.093718, "relative_strength": 25.589993, "rate_of_change": 1.5581420557923555, "market_dynamics": -0.616851, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.435, "high": 76.445, "low": 70.35, "close": 76.0175, "volume": 10762586}, "trend_line": 66.356083, "activity_lines": {"activity_5": 75.494167, "activity_10": 77.266545, "activity_20": 76.956143, "activity_30": 73.065694}, "trend_signal": 1, "fair_value": 49.246859, "relative_strength": 28.480736, "rate_of_change": 1.7466044129598104, "market_dynamics": -0.793648, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.1425, "high": 78.465625, "low": 72.1375, "close": 77.5525, "volume": 13921930}, "trend_line": 67.46875, "activity_lines": {"activity_5": 75.814167, "activity_10": 77.166909, "activity_20": 77.23631, "activity_30": 73.788043}, "trend_signal": 1, "fair_value": 49.440817, "relative_strength": 28.241949, "rate_of_change": 1.6768123579566954, "market_dynamics": -0.862925, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.845, "high": 81.875, "low": 76.075, "close": 80.19, "volume": 12991425}, "trend_line": 68.594083, "activity_lines": {"activity_5": 77.186333, "activity_10": 77.552636, "activity_20": 77.707988, "activity_30": 74.608769}, "trend_signal": 1, "fair_value": 49.649343, "relative_strength": 29.188221, "rate_of_change": 1.6679321908290843, "market_dynamics": -0.86035, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.25, "high": 86.569975, "low": 79.1575, "close": 86.4825, "volume": 12105921}, "trend_line": 69.987167, "activity_lines": {"activity_5": 80.568333, "activity_10": 79.054455, "activity_20": 78.701417, "activity_30": 75.76286}, "trend_signal": 1, "fair_value": 49.866218, "relative_strength": 34.79803, "rate_of_change": 2.0309098672548798, "market_dynamics": -0.697023, "expectation": {"probability": 48.8707, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.5, "high": 88.9375, "low": 85.13, "close": 87.8675, "volume": 10687641}, "trend_line": 71.475917, "activity_lines": {"activity_5": 83.797333, "activity_10": 80.703182, "activity_20": 79.718881, "activity_30": 76.91643}, "trend_signal": 1, "fair_value": 50.073462, "relative_strength": 33.647944, "rate_of_change": 2.1271756863654674, "market_dynamics": -0.530504, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.66, "high": 89.71, "low": 76.625, "close": 78.4175, "volume": 17435548}, "trend_line": 72.521167, "activity_lines": {"activity_5": 82.729167, "activity_10": 80.470909, "activity_20": 79.712524, "activity_30": 77.364274}, "trend_signal": 1, "fair_value": 50.244503, "relative_strength": 20.118589, "rate_of_change": 1.462380678515828, "market_dynamics": -0.508483, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.8425, "high": 87.48, "low": 75.87625, "close": 87.28, "volume": 38656064}, "trend_line": 73.794583, "activity_lines": {"activity_5": 84.455167, "activity_10": 81.913227, "activity_20": 80.514119, "activity_30": 78.316457}, "trend_signal": 1, "fair_value": 50.433365, "relative_strength": 28.74842, "rate_of_change": 1.7559232051519487, "market_dynamics": -0.263929, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.775, "high": 97.676275, "low": 91.775, "close": 96.35875, "volume": 35834605}, "trend_line": 75.280792, "activity_lines": {"activity_5": 88.558917, "activity_10": 84.876545, "activity_20": 82.110619, "activity_30": 79.77221}, "trend_signal": 1, "fair_value": 50.658566, "relative_strength": 35.634699, "rate_of_change": 2.0139811617337853, "market_dynamics": 0.078783, "expectation": {"probability": 48.7347, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.6875, "high": 98.66, "low": 92.675025, "close": 95.1575, "volume": 68871354}, "trend_line": 76.697208, "activity_lines": {"activity_5": 91.184333, "activity_10": 87.303568, "activity_20": 83.47947, "activity_30": 81.054578}, "trend_signal": 1, "fair_value": 50.862716, "relative_strength": 31.979866, "rate_of_change": 1.8815104920787737, "market_dynamics": 0.402296, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.775, "high": 98.3225, "low": 93.5, "close": 95.7975, "volume": 23702852}, "trend_line": 77.931875, "activity_lines": {"activity_5": 93.44475, "activity_10": 89.521591, "activity_20": 84.817536, "activity_30": 82.286855}, "trend_signal": 1, "fair_value": 51.072011, "relative_strength": 31.274215, "rate_of_change": 1.6097939314818364, "market_dynamics": 0.761067, "expectation": {"probability": 48.7347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.32, "high": 98.185, "low": 94.480025, "close": 97.42, "volume": 9488721}, "trend_line": 79.157958, "activity_lines": {"activity_5": 95.717333, "activity_10": 91.577568, "activity_20": 86.246018, "activity_30": 83.544153}, "trend_signal": 1, "fair_value": 51.272716, "relative_strength": 27.345031, "rate_of_change": 1.573275376731265, "market_dynamics": 0.85551, "expectation": {"probability": 48.8413, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.592, "high": 99.581775, "low": 91.3975, "close": 92.83, "volume": 17512200}, "trend_line": 80.084958, "activity_lines": {"activity_5": 95.193083, "activity_10": 92.409864, "activity_20": 87.165405, "activity_30": 84.42622}, "trend_signal": 1, "fair_value": 51.467204, "relative_strength": 20.346905, "rate_of_change": 1.171076191732999, "market_dynamics": 0.721572, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.9175, "high": 95.8925, "low": 72.525025, "close": 76.24, "volume": 56325972}, "trend_line": 80.496042, "activity_lines": {"activity_5": 88.768833, "activity_10": 89.948023, "activity_20": 86.433565, "activity_30": 84.178159}, "trend_signal": 1, "fair_value": 51.524896, "relative_strength": 2.164072, "rate_of_change": 0.5133098777425874, "market_dynamics": 0.393621, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.2525, "high": 71.2525, "low": 62.555, "close": 64.04, "volume": 117982638}, "trend_line": 80.503042, "activity_lines": {"activity_5": 79.619167, "activity_10": 85.339818, "activity_20": 84.551298, "activity_30": 83.116478}, "trend_signal": 0, "fair_value": 51.528982, "relative_strength": -12.298619, "rate_of_change": 0.00869607974015765, "market_dynamics": 0.019576, "expectation": {"probability": 56.4754, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.8775, "high": 66.375, "low": 52.785, "close": 54.4725, "volume": 68489824}, "trend_line": 80.256625, "activity_lines": {"activity_5": 69.354833, "activity_10": 79.400114, "activity_20": 81.837232, "activity_30": 81.437089}, "trend_signal": 0, "fair_value": 51.460313, "relative_strength": -23.220365, "rate_of_change": -0.3060965075083671, "market_dynamics": -0.373071, "expectation": {"probability": 58.9617, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.38375, "high": 61.5025, "low": 50.2025, "close": 60.225, "volume": 43518462}, "trend_line": 79.902875, "activity_lines": {"activity_5": 63.763, "activity_10": 75.1135, "activity_20": 79.787405, "activity_30": 80.144726}, "trend_signal": 0, "fair_value": 51.455633, "relative_strength": -15.751262, "rate_of_change": -0.44077358099721375, "market_dynamics": -0.761433, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.5, "high": 65.9125, "low": 58.9, "close": 65.635, "volume": 23963700}, "trend_line": 79.669542, "activity_lines": {"activity_5": 62.454167, "activity_10": 72.141295, "activity_20": 78.356006, "activity_30": 79.224218}, "trend_signal": 0, "fair_value": 51.495152, "relative_strength": -13.309428, "rate_of_change": -0.29202078148000005, "market_dynamics": -0.995503, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.0, "high": 69.625, "low": 65.65, "close": 67.885, "volume": 22270726}, "trend_line": 79.513125, "activity_lines": {"activity_5": 63.708333, "activity_10": 69.971727, "activity_20": 77.208, "activity_30": 78.463925}, "trend_signal": 0, "fair_value": 51.477893, "relative_strength": -11.670897, "rate_of_change": -0.19633224451071235, "market_dynamics": -1.099775, "expectation": {"probability": 57.7789, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.765, "high": 71.4325, "low": 65.1875, "close": 69.32, "volume": 34035159}, "trend_line": 79.294042, "activity_lines": {"activity_5": 65.997833, "activity_10": 68.580773, "activity_20": 76.248994, "activity_30": 77.806304}, "trend_signal": 0, "fair_value": 51.47637, "relative_strength": -9.511014, "rate_of_change": -0.27553061208448004, "market_dynamics": -1.137277, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.945, "high": 69.3775, "low": 61.1225, "close": 61.5975, "volume": 18087678}, "trend_line": 78.602792, "activity_lines": {"activity_5": 65.361167, "activity_10": 66.2555, "activity_20": 74.592333, "activity_30": 76.664591}, "trend_signal": 0, "fair_value": 51.451354, "relative_strength": -14.890636, "rate_of_change": -0.8717552826983025, "market_dynamics": -1.164187, "expectation": {"probability": 60.458, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.27875, "high": 65.395, "low": 60.5625, "close": 64.7825, "volume": 12847801}, "trend_line": 78.018542, "activity_lines": {"activity_5": 65.311167, "activity_10": 65.131136, "activity_20": 73.282161, "activity_30": 75.77296}, "trend_signal": 0, "fair_value": 51.445008, "relative_strength": -15.749087, "rate_of_change": -0.7432942076663095, "market_dynamics": -1.160697, "expectation": {"probability": 58.174, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.1925, "high": 75.1125, "low": 64.8375, "close": 74.9625, "volume": 33746674}, "trend_line": 77.921542, "activity_lines": {"activity_5": 68.350667, "activity_10": 66.451091, "activity_20": 72.995012, "activity_30": 75.575796}, "trend_signal": 0, "fair_value": 51.506066, "relative_strength": -4.412835, "rate_of_change": -0.12432941902451114, "market_dynamics": -1.048673, "expectation": {"probability": 58.6874, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.445, "high": 75.539475, "low": 69.47, "close": 71.465, "volume": 20011992}, "trend_line": 77.682042, "activity_lines": {"activity_5": 69.6025, "activity_10": 67.46, "activity_20": 72.387101, "activity_30": 75.159245}, "trend_signal": 0, "fair_value": 51.564704, "relative_strength": -10.116214, "rate_of_change": -0.30736044725604467, "market_dynamics": -0.978478, "expectation": {"probability": 61.2094, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.0, "high": 73.14, "low": 68.167525, "close": 73.06, "volume": 15030307}, "trend_line": 77.426958, "activity_lines": {"activity_5": 71.147333, "activity_10": 68.845727, "activity_20": 71.972643, "activity_30": 74.861048}, "trend_signal": 0, "fair_value": 51.640409, "relative_strength": -8.518882, "rate_of_change": -0.32836932891130305, "market_dynamics": -0.829013, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.75, "high": 80.6475, "low": 71.4475, "close": 80.0525, "volume": 20201752}, "trend_line": 77.464958, "activity_lines": {"activity_5": 74.773667, "activity_10": 71.338818, "activity_20": 72.288054, "activity_30": 75.030438}, "trend_signal": 0, "fair_value": 51.715889, "relative_strength": -1.387166, "rate_of_change": 0.04907851345521892, "market_dynamics": -0.550062, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.3925, "high": 80.985, "low": 74.8175, "close": 77.5375, "volume": 17104302}, "trend_line": 77.319708, "activity_lines": {"activity_5": 76.331333, "activity_10": 72.909545, "activity_20": 72.401155, "activity_30": 75.035118}, "trend_signal": 0, "fair_value": 51.758774, "relative_strength": -5.031748, "rate_of_change": -0.18750413574095026, "market_dynamics": -0.344941, "expectation": {"probability": 57.7458, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.415, "high": 79.2495, "low": 73.7825, "close": 75.155, "volume": 16682288}, "trend_line": 77.153292, "activity_lines": {"activity_5": 76.2445, "activity_10": 73.732318, "activity_20": 72.291542, "activity_30": 74.89546}, "trend_signal": 0, "fair_value": 51.788934, "relative_strength": -8.382614, "rate_of_change": -0.2152310249283563, "market_dynamics": -0.054084, "expectation": {"probability": 61.0716, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.28625, "high": 78.869, "low": 73.67, "close": 75.7825, "volume": 15455008}, "trend_line": 77.050208, "activity_lines": {"activity_5": 76.354, "activity_10": 74.496091, "activity_20": 72.299429, "activity_30": 74.807022}, "trend_signal": 0, "fair_value": 51.83653, "relative_strength": -6.411522, "rate_of_change": -0.1336093345180858, "market_dynamics": 0.22733, "expectation": {"probability": 56.0334, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.13, "high": 83.304975, "low": 73.77, "close": 82.5075, "volume": 15230451}, "trend_line": 77.225042, "activity_lines": {"activity_5": 78.417333, "activity_10": 76.339, "activity_20": 73.045774, "activity_30": 75.159105}, "trend_signal": 0, "fair_value": 51.909816, "relative_strength": -3.732932, "rate_of_change": 0.22690918628020337, "market_dynamics": 0.410561, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.5, "high": 89.8625, "low": 82.97, "close": 84.1875, "volume": 17317476}, "trend_line": 77.675958, "activity_lines": {"activity_5": 80.410833, "activity_10": 78.247591, "activity_20": 74.012357, "activity_30": 75.608296}, "trend_signal": 0, "fair_value": 52.036611, "relative_strength": 1.29952, "rate_of_change": 0.5838986788767202, "market_dynamics": 0.580639, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.9925, "high": 93.14, "low": 84.187525, "close": 93.065, "volume": 16052750}, "trend_line": 78.244208, "activity_lines": {"activity_5": 85.087833, "activity_10": 81.359545, "activity_20": 75.879702, "activity_30": 76.601137}, "trend_signal": 0, "fair_value": 52.260361, "relative_strength": 9.338813, "rate_of_change": 0.7315648427535406, "market_dynamics": 0.723779, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.75, "high": 94.355, "low": 85.13, "close": 86.4925, "volume": 25207351}, "trend_line": 78.542208, "activity_lines": {"activity_5": 86.538833, "activity_10": 82.762273, "activity_20": 77.141833, "activity_30": 77.133285}, "trend_signal": 0, "fair_value": 52.499014, "relative_strength": 0.623008, "rate_of_change": 0.3808588617831007, "market_dynamics": 0.820531, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.225, "high": 92.8175, "low": 84.14, "close": 91.4125, "volume": 20540402}, "trend_line": 78.916292, "activity_lines": {"activity_5": 88.874, "activity_10": 84.849909, "activity_20": 78.902714, "activity_30": 77.963626}, "trend_signal": 0, "fair_value": 52.766723, "relative_strength": 2.755039, "rate_of_change": 0.47628403825876187, "market_dynamics": 0.884071, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.4125, "high": 92.5725, "low": 86.15, "close": 92.005, "volume": 14109594}, "trend_line": 79.100375, "activity_lines": {"activity_5": 90.364667, "activity_10": 86.682591, "activity_20": 80.647774, "activity_30": 78.808059}, "trend_signal": 0, "fair_value": 53.027813, "relative_strength": 2.492581, "rate_of_change": 0.23326362064756048, "market_dynamics": 0.923219, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.19, "high": 97.25, "low": 86.2625, "close": 90.5725, "volume": 23493109}, "trend_line": 79.190542, "activity_lines": {"activity_5": 90.744667, "activity_10": 87.910364, "activity_20": 82.123238, "activity_30": 79.548196}, "trend_signal": 1, "fair_value": 53.269431, "relative_strength": 3.002462, "rate_of_change": 0.11399061003186634, "market_dynamics": 0.968217, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.6225, "high": 91.66, "low": 87.4625, "close": 88.7475, "volume": 8619741}, "trend_line": 79.534875, "activity_lines": {"activity_5": 90.090667, "activity_10": 88.615045, "activity_20": 83.252988, "activity_30": 80.164774}, "trend_signal": 1, "fair_value": 53.5102, "relative_strength": -0.133407, "rate_of_change": 0.43481581424206694, "market_dynamics": 0.869787, "expectation": {"probability": 55.8768, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.9025, "high": 89.922475, "low": 84.93, "close": 89.755, "volume": 10083289}, "trend_line": 79.617375, "activity_lines": {"activity_5": 90.060333, "activity_10": 89.299091, "activity_20": 84.342869, "activity_30": 80.824137}, "trend_signal": 1, "fair_value": 53.782684, "relative_strength": 1.589092, "rate_of_change": 0.10372808154912674, "market_dynamics": 0.806503, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.625, "high": 92.5925, "low": 85.9975, "close": 87.21, "volume": 10927501}, "trend_line": 79.312417, "activity_lines": {"activity_5": 88.964167, "activity_10": 89.254955, "activity_20": 85.075512, "activity_30": 81.313984}, "trend_signal": 1, "fair_value": 54.05855, "relative_strength": 0.948462, "rate_of_change": -0.3830294580799721, "market_dynamics": 0.646796, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.71625, "high": 92.7375, "low": 83.8875, "close": 89.25, "volume": 16070094}, "trend_line": 79.1155, "activity_lines": {"activity_5": 88.828167, "activity_10": 89.373955, "activity_20": 85.910417, "activity_30": 81.955118}, "trend_signal": 1, "fair_value": 54.366675, "relative_strength": 0.456184, "rate_of_change": -0.24828016526088104, "market_dynamics": 0.466854, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.2175, "high": 96.074975, "low": 89.575, "close": 93.73, "volume": 10955623}, "trend_line": 79.046583, "activity_lines": {"activity_5": 90.369167, "activity_10": 90.184909, "activity_20": 87.077083, "activity_30": 82.897989}, "trend_signal": 1, "fair_value": 54.696835, "relative_strength": 3.871837, "rate_of_change": -0.08710935278169134, "market_dynamics": 0.484145, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.625, "high": 102.824975, "low": 89.915, "close": 99.5175, "volume": 22221581}, "trend_line": 79.1165, "activity_lines": {"activity_5": 93.628833, "activity_10": 91.874636, "activity_20": 88.641929, "activity_30": 84.218694}, "trend_signal": 1, "fair_value": 55.050777, "relative_strength": 11.676751, "rate_of_change": 0.08845037615351922, "market_dynamics": 0.701647, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.73625, "high": 107.8313, "low": 96.06, "close": 105.3975, "volume": 15447099}, "trend_line": 79.535417, "activity_lines": {"activity_5": 98.1305, "activity_10": 94.516136, "activity_20": 90.601369, "activity_30": 85.914242}, "trend_signal": 1, "fair_value": 55.43496, "relative_strength": 17.972447, "rate_of_change": 0.529493847680311, "market_dynamics": 0.999283, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.19375, "high": 113.5325, "low": 106.02, "close": 112.935, "volume": 13120310}, "trend_line": 80.758583, "activity_lines": {"activity_5": 104.101833, "activity_10": 98.184364, "activity_20": 93.133738, "activity_30": 88.069054}, "trend_signal": 1, "fair_value": 55.894591, "relative_strength": 22.589484, "rate_of_change": 1.5378884604326728, "market_dynamics": 1.270476, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.9175, "high": 113.8975, "low": 101.135, "close": 101.67, "volume": 15535770}, "trend_line": 82.012917, "activity_lines": {"activity_5": 104.603167, "activity_10": 99.413091, "activity_20": 94.395774, "activity_30": 89.418177}, "trend_signal": 1, "fair_value": 56.255056, "relative_strength": 12.717329, "rate_of_change": 1.5531897086406283, "market_dynamics": 1.359959, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.3725, "high": 101.6325, "low": 92.3275, "close": 97.415, "volume": 20315883}, "trend_line": 83.444333, "activity_lines": {"activity_5": 102.858167, "activity_10": 99.692455, "activity_20": 95.116333, "activity_30": 90.41186}, "trend_signal": 1, "fair_value": 56.592604, "relative_strength": 11.629162, "rate_of_change": 1.7453543324157077, "market_dynamics": 1.110249, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.75, "high": 101.15, "low": 79.51, "close": 83.375, "volume": 41551209}, "trend_line": 84.216, "activity_lines": {"activity_5": 96.1875, "activity_10": 97.294682, "activity_20": 94.417071, "activity_30": 90.407387}, "trend_signal": 1, "fair_value": 56.821707, "relative_strength": -1.106722, "rate_of_change": 0.9247686119080054, "market_dynamics": 0.663728, "expectation": {"probability": 60.79, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.6625, "high": 88.625, "low": 75.9475, "close": 88.43375, "volume": 29111815}, "trend_line": 84.975958, "activity_lines": {"activity_5": 92.27925, "activity_10": 95.914364, "activity_20": 94.171798, "activity_30": 90.6795}, "trend_signal": 1, "fair_value": 57.05516, "relative_strength": 7.528973, "rate_of_change": 0.9023914695544928, "market_dynamics": 0.186827, "expectation": {"probability": 52.6159, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.25, "high": 95.315, "low": 88.141475, "close": 90.56, "volume": 22499872}, "trend_line": 85.731792, "activity_lines": {"activity_5": 90.210667, "activity_10": 94.944659, "activity_20": 94.065792, "activity_30": 91.039761}, "trend_signal": 1, "fair_value": 57.279984, "relative_strength": 9.794531, "rate_of_change": 0.8894680540112215, "market_dynamics": -0.183275, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.5, "high": 98.1734, "low": 88.370025, "close": 89.2775, "volume": 17818406}, "trend_line": 86.397042, "activity_lines": {"activity_5": 89.20625, "activity_10": 93.680864, "activity_20": 93.767274, "activity_30": 91.268516}, "trend_signal": 1, "fair_value": 57.487131, "relative_strength": 10.715932, "rate_of_change": 0.7759665165986503, "market_dynamics": -0.503909, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.44625, "high": 94.0675, "low": 77.577525, "close": 80.4075, "volume": 19788253}, "trend_line": 87.024042, "activity_lines": {"activity_5": 86.071333, "activity_10": 90.803841, "activity_20": 92.591756, "activity_30": 90.882094}, "trend_signal": 0, "fair_value": 57.652869, "relative_strength": 10.507376, "rate_of_change": 0.7257192902506956, "market_dynamics": -0.692506, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.015, "high": 95.6625, "low": 74.5, "close": 94.475, "volume": 27193129}, "trend_line": 88.013792, "activity_lines": {"activity_5": 88.759417, "activity_10": 90.726773, "activity_20": 92.774, "activity_30": 91.362801}, "trend_signal": 1, "fair_value": 57.881522, "relative_strength": 20.363572, "rate_of_change": 1.1373293830686477, "market_dynamics": -0.64942, "expectation": {"probability": 53.122, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.73875, "high": 100.005, "low": 93.205, "close": 93.905, "volume": 14537682}, "trend_line": 88.645208, "activity_lines": {"activity_5": 90.5175, "activity_10": 90.63775, "activity_20": 92.895244, "activity_30": 91.742879}, "trend_signal": 1, "fair_value": 58.153958, "relative_strength": 21.869335, "rate_of_change": 0.7174057447723665, "market_dynamics": -0.66132, "expectation": {"probability": 55.3553, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.95, "high": 106.43375, "low": 88.915, "close": 106.22, "volume": 17023101}, "trend_line": 89.803708, "activity_lines": {"activity_5": 96.015833, "activity_10": 92.996773, "activity_20": 94.154048, "activity_30": 92.876737}, "trend_signal": 1, "fair_value": 58.51633, "relative_strength": 28.873483, "rate_of_change": 1.3068952356680168, "market_dynamics": -0.468292, "expectation": {"probability": 53.0317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.21, "high": 110.925, "low": 103.6025, "close": 110.145, "volume": 14181807}, "trend_line": 91.039875, "activity_lines": {"activity_5": 101.7785, "activity_10": 96.191523, "activity_20": 95.716149, "activity_30": 94.189078}, "trend_signal": 1, "fair_value": 58.958269, "relative_strength": 28.533575, "rate_of_change": 1.3765211120235643, "market_dynamics": -0.172657, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.0, "high": 112.787475, "low": 101.1575, "close": 102.6425, "volume": 21703950}, "trend_line": 91.792875, "activity_lines": {"activity_5": 103.649167, "activity_10": 97.868091, "activity_20": 96.477345, "activity_30": 94.937634}, "trend_signal": 1, "fair_value": 59.365769, "relative_strength": 19.624264, "rate_of_change": 0.8271100987342086, "market_dynamics": -0.097995, "expectation": {"probability": 56.2904, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.9225, "high": 112.0, "low": 103.775, "close": 109.815, "volume": 14525747}, "trend_line": 92.868792, "activity_lines": {"activity_5": 106.428333, "activity_10": 100.753705, "activity_20": 97.864161, "activity_30": 96.100352}, "trend_signal": 1, "fair_value": 59.831346, "relative_strength": 19.517463, "rate_of_change": 1.172113848705582, "market_dynamics": 0.097998, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.1075, "high": 114.9825, "low": 107.5, "close": 113.8975, "volume": 15547905}, "trend_line": 94.160208, "activity_lines": {"activity_5": 109.545667, "activity_10": 103.900864, "activity_20": 99.539464, "activity_30": 97.457043}, "trend_signal": 1, "fair_value": 60.294119, "relative_strength": 26.524529, "rate_of_change": 1.390581240682013, "market_dynamics": 0.208863, "expectation": {"probability": 54.0858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.0, "high": 118.5575, "low": 113.35625, "close": 117.8425, "volume": 14707773}, "trend_line": 95.562208, "activity_lines": {"activity_5": 112.645167, "activity_10": 107.302318, "activity_20": 101.475518, "activity_30": 98.984933}, "trend_signal": 1, "fair_value": 60.789744, "relative_strength": 27.696027, "rate_of_change": 1.4889516811602637, "market_dynamics": 0.399088, "expectation": {"probability": 54.6544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.75, "high": 122.8, "low": 111.315, "close": 117.1025, "volume": 37100951}, "trend_line": 96.715375, "activity_lines": {"activity_5": 114.723167, "activity_10": 110.073182, "activity_20": 103.195226, "activity_30": 100.374629}, "trend_signal": 1, "fair_value": 61.269054, "relative_strength": 23.886, "rate_of_change": 1.2067186643489822, "market_dynamics": 0.727413, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.5775, "high": 122.184, "low": 114.3075, "close": 120.155, "volume": 14084467}, "trend_line": 97.914292, "activity_lines": {"activity_5": 117.354833, "activity_10": 112.893136, "activity_20": 105.073018, "activity_30": 101.886863}, "trend_signal": 1, "fair_value": 61.776619, "relative_strength": 27.476051, "rate_of_change": 1.239634339421223, "market_dynamics": 0.950162, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.46, "high": 123.3, "low": 118.5, "close": 119.075, "volume": 14122315}, "trend_line": 98.781292, "activity_lines": {"activity_5": 118.459, "activity_10": 114.794045, "activity_20": 106.722119, "activity_30": 103.25207}, "trend_signal": 1, "fair_value": 62.243462, "relative_strength": 26.000441, "rate_of_change": 0.885468282812064, "market_dynamics": 1.058464, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.68875, "high": 126.5875, "low": 115.3775, "close": 124.8325, "volume": 17506157}, "trend_line": 100.059292, "activity_lines": {"activity_5": 120.865, "activity_10": 117.2945, "activity_20": 108.826423, "activity_30": 104.932793}, "trend_signal": 1, "fair_value": 62.75641, "relative_strength": 26.466484, "rate_of_change": 1.2937672449151667, "market_dynamics": 1.119451, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.65625, "high": 129.494975, "low": 120.375, "close": 128.525, "volume": 11559154}, "trend_line": 101.296375, "activity_lines": {"activity_5": 123.772833, "activity_10": 119.904, "activity_20": 111.189845, "activity_30": 106.76929}, "trend_signal": 1, "fair_value": 63.275192, "relative_strength": 27.845105, "rate_of_change": 1.2363499433915628, "market_dynamics": 1.035529, "expectation": {"probability": 55.1921, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.925, "high": 128.625, "low": 119.3675, "close": 119.6125, "volume": 14854900}, "trend_line": 102.216625, "activity_lines": {"activity_5": 122.997667, "activity_10": 120.4875, "activity_20": 112.63022, "activity_30": 107.950976}, "trend_signal": 1, "fair_value": 63.756843, "relative_strength": 19.069095, "rate_of_change": 0.9084727859215059, "market_dynamics": 0.979756, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.705, "high": 120.18, "low": 115.875, "close": 118.99, "volume": 13012573}, "trend_line": 103.163875, "activity_lines": {"activity_5": 121.847667, "activity_10": 120.785682, "activity_20": 113.925869, "activity_30": 109.033129}, "trend_signal": 1, "fair_value": 64.225481, "relative_strength": 16.333894, "rate_of_change": 0.9267083510143395, "market_dynamics": 0.873492, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.67875, "high": 122.51, "low": 113.51, "close": 116.98, "volume": 12696527}, "trend_line": 104.104958, "activity_lines": {"activity_5": 120.105333, "activity_10": 120.421182, "activity_20": 114.927351, "activity_30": 109.924492}, "trend_signal": 1, "fair_value": 64.681122, "relative_strength": 12.535921, "rate_of_change": 0.9122214534884346, "market_dynamics": 0.630221, "expectation": {"probability": 54.2512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.75, "high": 120.18, "low": 109.5225, "close": 111.665, "volume": 12540449}, "trend_line": 104.835292, "activity_lines": {"activity_5": 116.731, "activity_10": 118.960045, "activity_20": 115.262619, "activity_30": 110.412237}, "trend_signal": 1, "fair_value": 65.090561, "relative_strength": 8.937316, "rate_of_change": 0.7015362323089349, "market_dynamics": 0.222695, "expectation": {"probability": 53.6031, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.225, "high": 114.45, "low": 105.105, "close": 106.1225, "volume": 16365295}, "trend_line": 105.465708, "activity_lines": {"activity_5": 112.387, "activity_10": 116.531773, "activity_20": 114.959405, "activity_30": 110.495282}, "trend_signal": 1, "fair_value": 65.448926, "relative_strength": -0.712817, "rate_of_change": 0.6013394802200875, "market_dynamics": -0.204211, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.955, "high": 110.60625, "low": 104.935, "close": 106.975, "volume": 12476739}, "trend_line": 106.056542, "activity_lines": {"activity_5": 109.820667, "activity_10": 114.471591, "activity_20": 114.663274, "activity_30": 110.592656}, "trend_signal": 1, "fair_value": 65.829343, "relative_strength": -0.873819, "rate_of_change": 0.560214321037874, "market_dynamics": -0.546266, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.5, "high": 109.0, "low": 102.3275, "close": 105.1375, "volume": 11254820}, "trend_line": 106.436792, "activity_lines": {"activity_5": 107.484333, "activity_10": 112.261455, "activity_20": 114.107869, "activity_30": 110.533363}, "trend_signal": 1, "fair_value": 66.191506, "relative_strength": -2.080911, "rate_of_change": 0.3585351670244008, "market_dynamics": -0.867438, "expectation": {"probability": 61.1215, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.6525, "high": 112.0, "low": 102.312525, "close": 105.925, "volume": 29146472}, "trend_line": 106.650375, "activity_lines": {"activity_5": 106.334, "activity_10": 110.467545, "activity_20": 113.509702, "activity_30": 110.500344}, "trend_signal": 0, "fair_value": 66.594151, "relative_strength": -1.473046, "rate_of_change": 0.20066651388741577, "market_dynamics": -0.86542, "expectation": {"probability": 62.0736, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.27725, "high": 104.527925, "low": 100.665, "close": 104.4075, "volume": 11726176}, "trend_line": 106.617375, "activity_lines": {"activity_5": 105.414833, "activity_10": 108.636818, "activity_20": 112.712488, "activity_30": 110.355642}, "trend_signal": 0, "fair_value": 66.957564, "relative_strength": -4.260702, "rate_of_change": -0.03094222594154146, "market_dynamics": -0.924857, "expectation": {"probability": 65.4097, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.75, "high": 110.75, "low": 104.105025, "close": 109.025, "volume": 12128120}, "trend_line": 106.487042, "activity_lines": {"activity_5": 106.518667, "activity_10": 108.017, "activity_20": 112.305024, "activity_30": 110.510973}, "trend_signal": 1, "fair_value": 67.382388, "relative_strength": -2.317091, "rate_of_change": -0.12224367744937742, "market_dynamics": -0.909422, "expectation": {"probability": 56.2681, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.39375, "high": 126.79905, "low": 108.585, "close": 125.6375, "volume": 26873492}, "trend_line": 107.285958, "activity_lines": {"activity_5": 112.9665, "activity_10": 110.772182, "activity_20": 113.466345, "activity_30": 111.746487}, "trend_signal": 1, "fair_value": 67.930721, "relative_strength": 9.59253, "rate_of_change": 0.7502471521370565, "market_dynamics": -0.548371, "expectation": {"probability": 54.2527, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.0, "high": 125.075, "low": 117.25, "close": 120.355, "volume": 13902649}, "trend_line": 108.050625, "activity_lines": {"activity_5": 116.409333, "activity_10": 112.457364, "activity_20": 114.050798, "activity_30": 112.589651}, "trend_signal": 1, "fair_value": 68.438109, "relative_strength": 4.886116, "rate_of_change": 0.7127372624104292, "market_dynamics": -0.449225, "expectation": {"probability": 55.5653, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.605, "high": 125.5675, "low": 119.81345, "close": 122.47, "volume": 11570709}, "trend_line": 109.353792, "activity_lines": {"activity_5": 119.542667, "activity_10": 114.502273, "activity_20": 114.752333, "activity_30": 113.519933}, "trend_signal": 1, "fair_value": 68.947724, "relative_strength": 4.905317, "rate_of_change": 1.206070765439813, "market_dynamics": -0.21905, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.8775, "high": 129.3525, "low": 119.130025, "close": 123.415, "volume": 13770861}, "trend_line": 110.519833, "activity_lines": {"activity_5": 121.888, "activity_10": 116.619182, "activity_20": 115.483607, "activity_30": 114.427108}, "trend_signal": 1, "fair_value": 69.504904, "relative_strength": 7.673416, "rate_of_change": 1.0663013862381716, "market_dynamics": -0.009561, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.2875, "high": 127.795, "low": 118.847, "close": 121.1625, "volume": 10940721}, "trend_line": 111.539917, "activity_lines": {"activity_5": 122.215333, "activity_10": 118.112909, "activity_20": 115.955036, "activity_30": 115.113731}, "trend_signal": 1, "fair_value": 70.031074, "relative_strength": 2.745732, "rate_of_change": 0.9229872795772294, "market_dynamics": -0.079446, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.6325, "high": 133.88, "low": 121.6125, "close": 131.83, "volume": 11640735}, "trend_line": 112.958333, "activity_lines": {"activity_5": 125.289333, "activity_10": 121.272727, "activity_20": 117.426607, "activity_30": 116.422769}, "trend_signal": 1, "fair_value": 70.613878, "relative_strength": 8.751628, "rate_of_change": 1.2716667164096898, "market_dynamics": 0.137613, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.135, "high": 138.41, "low": 131.31, "close": 135.7525, "volume": 10908584}, "trend_line": 114.803167, "activity_lines": {"activity_5": 129.258, "activity_10": 124.693818, "activity_20": 119.201619, "activity_30": 117.89336}, "trend_signal": 1, "fair_value": 71.279663, "relative_strength": 9.220378, "rate_of_change": 1.633198676896202, "market_dynamics": 0.39447, "expectation": {"probability": 54.6195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.33, "high": 138.9525, "low": 129.275, "close": 134.9525, "volume": 11517864}, "trend_line": 116.152417, "activity_lines": {"activity_5": 131.9335, "activity_10": 127.412818, "activity_20": 120.826167, "activity_30": 119.193317}, "trend_signal": 1, "fair_value": 71.915385, "relative_strength": 11.368505, "rate_of_change": 1.1752724556805978, "market_dynamics": 0.608654, "expectation": {"probability": 54.6773, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.955, "high": 141.725, "low": 127.2625, "close": 134.3875, "volume": 9860103}, "trend_line": 117.501833, "activity_lines": {"activity_5": 133.5885, "activity_10": 129.501318, "activity_20": 122.321298, "activity_30": 120.369774}, "trend_signal": 1, "fair_value": 72.554103, "relative_strength": 10.524804, "rate_of_change": 1.1617631684754395, "market_dynamics": 0.795726, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.25, "high": 135.1675, "low": 119.3875, "close": 122.6675, "volume": 11036925}, "trend_line": 118.050083, "activity_lines": {"activity_5": 130.605333, "activity_10": 128.913818, "activity_20": 122.654738, "activity_30": 120.703043}, "trend_signal": 1, "fair_value": 73.115994, "relative_strength": 3.869341, "rate_of_change": 0.4665884659007795, "market_dynamics": 0.682262, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.54, "high": 128.749975, "low": 123.2525, "close": 127.29, "volume": 7534137}, "trend_line": 118.621583, "activity_lines": {"activity_5": 129.062667, "activity_10": 128.918727, "activity_20": 123.45631, "activity_30": 121.299167}, "trend_signal": 1, "fair_value": 73.733237, "relative_strength": 2.360593, "rate_of_change": 0.48411655924036945, "market_dynamics": 0.525033, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.80375, "high": 131.7225, "low": 121.575, "close": 128.0075, "volume": 17799311}, "trend_line": 119.467083, "activity_lines": {"activity_5": 128.061833, "activity_10": 129.024045, "activity_20": 124.289655, "activity_30": 121.90471}, "trend_signal": 1, "fair_value": 74.369375, "relative_strength": 1.619363, "rate_of_change": 0.7127707948392504, "market_dynamics": 0.471766, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.25, "high": 132.47405, "low": 124.69, "close": 126.195, "volume": 10676637}, "trend_line": 120.013083, "activity_lines": {"activity_5": 126.973167, "activity_10": 128.660682, "activity_20": 124.90744, "activity_30": 122.338769}, "trend_signal": 1, "fair_value": 74.999631, "relative_strength": 1.812375, "rate_of_change": 0.45702965728224254, "market_dynamics": 0.296549, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.2525, "high": 127.2525, "low": 117.45875, "close": 120.32, "volume": 12758711}, "trend_line": 120.227167, "activity_lines": {"activity_5": 124.51, "activity_10": 127.161409, "activity_20": 124.921821, "activity_30": 122.35857}, "trend_signal": 1, "fair_value": 75.607468, "relative_strength": -3.645363, "rate_of_change": 0.1783838850302677, "market_dynamics": 0.146068, "expectation": {"probability": 55.2924, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.945, "high": 121.4675, "low": 117.6685, "close": 120.2975, "volume": 6252056}, "trend_line": 120.309, "activity_lines": {"activity_5": 122.977167, "activity_10": 125.714318, "activity_20": 124.892845, "activity_30": 122.363108}, "trend_signal": 1, "fair_value": 76.209872, "relative_strength": -5.041079, "rate_of_change": 0.06806531505479387, "market_dynamics": -0.156577, "expectation": {"probability": 61.5773, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.57375, "high": 120.8225, "low": 112.36375, "close": 113.395, "volume": 7468768}, "trend_line": 120.185417, "activity_lines": {"activity_5": 119.3015, "activity_10": 123.027955, "activity_20": 124.138988, "activity_30": 121.917043}, "trend_signal": 0, "fair_value": 76.784968, "relative_strength": -9.012158, "rate_of_change": -0.10272132591908872, "market_dynamics": -0.623883, "expectation": {"probability": 72.2575, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.6575, "high": 121.6375, "low": 112.8225, "close": 117.6525, "volume": 13775929}, "trend_line": 120.102, "activity_lines": {"activity_5": 117.971333, "activity_10": 121.450864, "activity_20": 123.760036, "activity_30": 121.753629}, "trend_signal": 0, "fair_value": 77.379647, "relative_strength": -7.764588, "rate_of_change": -0.06940692313776903, "market_dynamics": -0.807063, "expectation": {"probability": 65.8717, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.0625, "high": 119.25, "low": 110.903625, "close": 113.47, "volume": 14660059}, "trend_line": 119.915167, "activity_lines": {"activity_5": 115.937333, "activity_10": 119.442409, "activity_20": 122.923155, "activity_30": 121.325758}, "trend_signal": 0, "fair_value": 77.941298, "relative_strength": -10.362566, "rate_of_change": -0.15556193901850687, "market_dynamics": -0.899692, "expectation": {"probability": 70.3139, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.7565, "high": 114.715, "low": 109.7925, "close": 113.1225, "volume": 9192650}, "trend_line": 119.524833, "activity_lines": {"activity_5": 114.635833, "activity_10": 117.761364, "activity_20": 122.01725, "activity_30": 120.887522}, "trend_signal": 0, "fair_value": 78.499215, "relative_strength": -10.878546, "rate_of_change": -0.3255084488186517, "market_dynamics": -0.91985, "expectation": {"probability": 68.0965, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.4975, "high": 121.8, "low": 107.8475, "close": 110.35125, "volume": 14991653}, "trend_line": 118.919042, "activity_lines": {"activity_5": 112.890417, "activity_10": 115.963091, "activity_20": 120.805917, "activity_30": 120.295677}, "trend_signal": 0, "fair_value": 79.024607, "relative_strength": -12.827478, "rate_of_change": -0.5068327516508611, "market_dynamics": -0.822062, "expectation": {"probability": 65.6028, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.0, "high": 111.81, "low": 93.63, "close": 98.875, "volume": 21613788}, "trend_line": 118.227792, "activity_lines": {"activity_5": 107.982667, "activity_10": 112.302159, "activity_20": 118.495292, "activity_30": 119.002513}, "trend_signal": 0, "fair_value": 79.483806, "relative_strength": -20.022486, "rate_of_change": -0.5812778074683874, "market_dynamics": -0.882012, "expectation": {"probability": 64.9293, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.04625, "high": 108.2125, "low": 96.5636, "close": 107.41, "volume": 15457436}, "trend_line": 117.841792, "activity_lines": {"activity_5": 106.887917, "activity_10": 110.709682, "activity_20": 117.124964, "activity_30": 118.304591}, "trend_signal": 0, "fair_value": 79.989239, "relative_strength": -11.731235, "rate_of_change": -0.32648837762274685, "market_dynamics": -0.918556, "expectation": {"probability": 59.2957, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.898, "high": 107.97, "low": 96.7775, "close": 97.15, "volume": 17542033}, "trend_line": 117.180792, "activity_lines": {"activity_5": 103.056, "activity_10": 107.62625, "activity_20": 114.839137, "activity_30": 116.969637}, "trend_signal": 0, "fair_value": 80.424046, "relative_strength": -20.805286, "rate_of_change": -0.5609215447097082, "market_dynamics": -0.884165, "expectation": {"probability": 62.7826, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.24, "high": 96.2775, "low": 85.68, "close": 92.995, "volume": 39238445}, "trend_line": 116.558458, "activity_lines": {"activity_5": 98.927083, "activity_10": 104.315455, "activity_20": 112.278167, "activity_30": 115.409263}, "trend_signal": 0, "fair_value": 80.818181, "relative_strength": -23.714828, "rate_of_change": -0.5310887470362848, "market_dynamics": -0.869477, "expectation": {"probability": 60.8283, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.975, "high": 108.4275, "low": 91.9975, "close": 107.2475, "volume": 30393947}, "trend_line": 116.595958, "activity_lines": {"activity_5": 100.890833, "activity_10": 104.092841, "activity_20": 111.219435, "activity_30": 114.808556}, "trend_signal": 0, "fair_value": 81.313806, "relative_strength": -10.989198, "rate_of_change": 0.03217269741162354, "market_dynamics": -0.750713, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.39375, "high": 113.0, "low": 106.38, "close": 110.445, "volume": 14665455}, "trend_line": 116.711625, "activity_lines": {"activity_5": 104.127333, "activity_10": 104.688864, "activity_20": 110.531488, "activity_30": 114.41172}, "trend_signal": 0, "fair_value": 81.808454, "relative_strength": -7.410907, "rate_of_change": 0.0992032674065785, "market_dynamics": -0.663398, "expectation": {"probability": 57.5684, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.7475, "high": 110.88, "low": 100.9025, "close": 102.25, "volume": 20868295}, "trend_line": 116.615375, "activity_lines": {"activity_5": 103.860833, "activity_10": 103.848523, "activity_20": 109.164899, "activity_30": 113.478712}, "trend_signal": 0, "fair_value": 82.253101, "relative_strength": -12.44978, "rate_of_change": -0.08246822028225356, "market_dynamics": -0.59602, "expectation": {"probability": 61.973, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.765, "high": 104.3575, "low": 90.451675, "close": 92.395, "volume": 18859011}, "trend_line": 116.164375, "activity_lines": {"activity_5": 100.653333, "activity_10": 101.496409, "activity_20": 107.019274, "activity_30": 111.916108}, "trend_signal": 0, "fair_value": 82.625409, "relative_strength": -18.038218, "rate_of_change": -0.3867414566904179, "market_dynamics": -0.613217, "expectation": {"probability": 60.0837, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.8925, "high": 100.2, "low": 94.0975, "close": 99.78, "volume": 11467267}, "trend_line": 116.010125, "activity_lines": {"activity_5": 100.2245, "activity_10": 100.870205, "activity_20": 105.779637, "activity_30": 110.859051}, "trend_signal": 0, "fair_value": 83.060184, "relative_strength": -14.707992, "rate_of_change": -0.13278597676783838, "market_dynamics": -0.72646, "expectation": {"probability": 56.9531, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.25, "high": 112.475, "low": 91.1175, "close": 94.755, "volume": 25309215}, "trend_line": 115.534458, "activity_lines": {"activity_5": 97.668333, "activity_10": 99.572955, "activity_20": 104.226226, "activity_30": 109.487753}, "trend_signal": 0, "fair_value": 83.450008, "relative_strength": -22.057989, "rate_of_change": -0.4100219700651141, "market_dynamics": -0.724791, "expectation": {"probability": 58.8664, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.025, "high": 107.959975, "low": 94.5625, "close": 105.9875, "volume": 16359006}, "trend_line": 114.879458, "activity_lines": {"activity_5": 99.689167, "activity_10": 100.601545, "activity_20": 103.875494, "activity_30": 108.87182}, "trend_signal": 0, "fair_value": 83.917476, "relative_strength": -17.50309, "rate_of_change": -0.5669304304002544, "market_dynamics": -0.607616, "expectation": {"probability": 56.5951, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.635, "high": 116.9875, "low": 104.255, "close": 112.0325, "volume": 14945702}, "trend_line": 114.602042, "activity_lines": {"activity_5": 104.022167, "activity_10": 102.599909, "activity_20": 104.201917, "activity_30": 108.688145}, "trend_signal": 0, "fair_value": 84.443245, "relative_strength": -14.203888, "rate_of_change": -0.24148442622353106, "market_dynamics": -0.32374, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.3875, "high": 115.922475, "low": 108.1375, "close": 113.91, "volume": 10049506}, "trend_line": 114.316708, "activity_lines": {"activity_5": 108.328833, "activity_10": 104.855591, "activity_20": 104.78322, "activity_30": 108.643497}, "trend_signal": 0, "fair_value": 84.977204, "relative_strength": -13.61197, "rate_of_change": -0.24897811157674815, "market_dynamics": -0.012542, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.225, "high": 132.22875, "low": 113.850025, "close": 131.9425, "volume": 15763125}, "trend_line": 114.600958, "activity_lines": {"activity_5": 117.212, "activity_10": 110.085182, "activity_20": 107.140405, "activity_30": 109.780645}, "trend_signal": 0, "fair_value": 85.614287, "relative_strength": -4.913725, "rate_of_change": 0.24865131700608462, "market_dynamics": 0.378289, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.945, "high": 149.5625, "low": 130.5, "close": 148.52, "volume": 15814810}, "trend_line": 115.512875, "activity_lines": {"activity_5": 129.476833, "activity_10": 117.620727, "activity_20": 111.021054, "activity_30": 111.96897}, "trend_signal": 0, "fair_value": 86.334415, "relative_strength": 7.39993, "rate_of_change": 0.7957324405612632, "market_dynamics": 0.769901, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.37375, "high": 168.71, "low": 146.8425, "close": 165.865, "volume": 18960097}, "trend_line": 116.647375, "activity_lines": {"activity_5": 143.939, "activity_10": 127.5595, "activity_20": 116.419214, "activity_30": 115.217495}, "trend_signal": 0, "fair_value": 87.150665, "relative_strength": 18.425596, "rate_of_change": 0.9821416010985813, "market_dynamics": 1.084078, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166.25, "high": 182.8725, "low": 158.2725, "close": 182.75, "volume": 12560191}, "trend_line": 118.213958, "activity_lines": {"activity_5": 160.037667, "activity_10": 139.560636, "activity_20": 123.175613, "activity_30": 119.48218}, "trend_signal": 1, "fair_value": 88.079639, "relative_strength": 26.565241, "rate_of_change": 1.3430075044552083, "market_dynamics": 1.354744, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 183.9525, "high": 196.415, "low": 167.525, "close": 167.755, "volume": 26710838}, "trend_line": 119.307375, "activity_lines": {"activity_5": 166.4235, "activity_10": 147.371773, "activity_20": 128.193929, "activity_30": 122.678376}, "trend_signal": 1, "fair_value": 88.915361, "relative_strength": 21.46659, "rate_of_change": 0.9249474584041828, "market_dynamics": 1.517633, "expectation": {"probability": 53.6422, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 168.37625, "high": 175.5425, "low": 154.435, "close": 170.7, "volume": 15451251}, "trend_line": 120.517792, "activity_lines": {"activity_5": 170.201333, "activity_10": 154.348182, "activity_20": 133.23422, "activity_30": 125.99403}, "trend_signal": 1, "fair_value": 89.76097, "relative_strength": 20.717198, "rate_of_change": 1.0145366118398018, "market_dynamics": 1.481834, "expectation": {"probability": 54.0736, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 173.1675, "high": 175.2175, "low": 165.23, "close": 171.215, "volume": 12167622}, "trend_line": 122.136042, "activity_lines": {"activity_5": 171.567, "activity_10": 160.128773, "activity_20": 138.049381, "activity_30": 129.264817}, "trend_signal": 1, "fair_value": 90.628293, "relative_strength": 17.879411, "rate_of_change": 1.3427477994286547, "market_dynamics": 1.34023, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 171.2675, "high": 178.045, "low": 165.5, "close": 175.2725, "volume": 13903531}, "trend_line": 123.735458, "activity_lines": {"activity_5": 172.772167, "activity_10": 165.256909, "activity_20": 142.961143, "activity_30": 132.692976}, "trend_signal": 1, "fair_value": 91.516466, "relative_strength": 26.117261, "rate_of_change": 1.309536459352425, "market_dynamics": 1.263427, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 177.375, "high": 199.53, "low": 176.030025, "close": 193.98, "volume": 21745012}, "trend_line": 125.934542, "activity_lines": {"activity_5": 179.586, "activity_10": 172.526682, "activity_20": 149.290774, "activity_30": 137.224882}, "trend_signal": 1, "fair_value": 92.529079, "relative_strength": 37.844318, "rate_of_change": 1.777246421959338, "market_dynamics": 1.268139, "expectation": {"probability": 55.8192, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 189.51, "high": 209.5, "low": 185.3, "close": 187.18, "volume": 41991935}, "trend_line": 127.967375, "activity_lines": {"activity_5": 183.3845, "activity_10": 177.070136, "activity_20": 154.560548, "activity_30": 141.176202}, "trend_signal": 1, "fair_value": 93.489527, "relative_strength": 30.121041, "rate_of_change": 1.6141981125400933, "market_dynamics": 1.354721, "expectation": {"probability": 54.5214, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca7f03eb-6f6e-4710-a013-c18900c01294/", "share_image": "https://sharemaestro.com/terminal/ca7f03eb-6f6e-4710-a013-c18900c01294/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}