{"ticker": {"uuid": "ca7fbcdc-747b-448d-9420-2e508635d732", "symbol": "0898", "name": "Multifield International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0898 fell 16.07%, moving from 1.08 to 0.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.76 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 35.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.91"}, {"label": "12-Week Change", "value": "-16.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.97%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.76"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91, "volume": 2000}, "trend_line": 1.001968, "activity_lines": {"activity_5": 0.935816, "activity_10": 0.95506, "activity_20": 0.996344, "activity_30": 1.003998}, "trend_signal": 0, "fair_value": 0.80889, "relative_strength": -4.756859, "rate_of_change": -0.12868062982738568, "market_dynamics": -1.024256, "expectation": {"probability": 35.9708, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.710621, "high": 0.710621, "low": 0.702059, "close": 0.702059, "volume": 68000}, "trend_line": 0.791555, "activity_lines": {"activity_5": 0.709273, "activity_10": 0.710314, "activity_20": 0.744284, "activity_30": 0.773281}, "trend_signal": 0, "fair_value": 0.892602, "relative_strength": -8.315074, "rate_of_change": 0.14182082248486763, "market_dynamics": -0.688382, "expectation": {"probability": 29.5792, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.702059, "high": 0.702059, "low": 0.702059, "close": 0.702059, "volume": 0}, "trend_line": 0.792676, "activity_lines": {"activity_5": 0.704844, "activity_10": 0.708061, "activity_20": 0.73694, "activity_30": 0.767508}, "trend_signal": 0, "fair_value": 0.889864, "relative_strength": -11.177655, "rate_of_change": 0.14161997587028552, "market_dynamics": -0.706432, "expectation": {"probability": 27.604, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.702059, "high": 0.702059, "low": 0.702059, "close": 0.702059, "volume": 0}, "trend_line": 0.793797, "activity_lines": {"activity_5": 0.70263, "activity_10": 0.706412, "activity_20": 0.73059, "activity_30": 0.761661}, "trend_signal": 0, "fair_value": 0.887368, "relative_strength": -5.797548, "rate_of_change": 0.14141969732903828, "market_dynamics": -0.65121, "expectation": {"probability": 27.604, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.710621, "high": 0.710621, "low": 0.710621, "close": 0.710621, "volume": 0}, "trend_line": 0.794368, "activity_lines": {"activity_5": 0.705484, "activity_10": 0.706924, "activity_20": 0.725889, "activity_30": 0.756295}, "trend_signal": 0, "fair_value": 0.884926, "relative_strength": -4.858359, "rate_of_change": 0.0719327485490608, "market_dynamics": -0.548714, "expectation": {"probability": 29.1223, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.710621, "high": 0.710621, "low": 0.676374, "close": 0.684936, "volume": 280000}, "trend_line": 0.791576, "activity_lines": {"activity_5": 0.698635, "activity_10": 0.703215, "activity_20": 0.719338, "activity_30": 0.749235}, "trend_signal": 0, "fair_value": 0.88244, "relative_strength": -5.617555, "rate_of_change": -0.35147437963261574, "market_dynamics": -0.432106, "expectation": {"probability": 30.4499, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.684936, "high": 0.684936, "low": 0.676374, "close": 0.684936, "volume": 19200}, "trend_line": 0.784049, "activity_lines": {"activity_5": 0.693498, "activity_10": 0.699357, "activity_20": 0.713503, "activity_30": 0.742355}, "trend_signal": 0, "fair_value": 0.879955, "relative_strength": -10.599851, "rate_of_change": -0.9508878490504956, "market_dynamics": -0.281285, "expectation": {"probability": 28.6037, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.684936, "high": 0.693498, "low": 0.684936, "close": 0.684936, "volume": 80000}, "trend_line": 0.777636, "activity_lines": {"activity_5": 0.689502, "activity_10": 0.695503, "activity_20": 0.708386, "activity_30": 0.735961}, "trend_signal": 0, "fair_value": 0.877589, "relative_strength": -8.986409, "rate_of_change": -0.817933573029237, "market_dynamics": -0.092713, "expectation": {"probability": 28.6037, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.684936, "high": 0.684936, "low": 0.684936, "close": 0.684936, "volume": 0}, "trend_line": 0.771224, "activity_lines": {"activity_5": 0.686648, "activity_10": 0.692564, "activity_20": 0.703985, "activity_30": 0.72998}, "trend_signal": 0, "fair_value": 0.875466, "relative_strength": -12.705702, "rate_of_change": -0.8245503037410786, "market_dynamics": -0.021768, "expectation": {"probability": 28.7186, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.684936, "high": 0.702059, "low": 0.684936, "close": 0.702059, "volume": 50000}, "trend_line": 0.765382, "activity_lines": {"activity_5": 0.690644, "activity_10": 0.693653, "activity_20": 0.701933, "activity_30": 0.725518}, "trend_signal": 0, "fair_value": 0.87321, "relative_strength": -8.737782, "rate_of_change": -0.7574971733244834, "market_dynamics": 0.066083, "expectation": {"probability": 27.4483, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.702059, "high": 0.702059, "low": 0.684936, "close": 0.684936, "volume": 0}, "trend_line": 0.757855, "activity_lines": {"activity_5": 0.689502, "activity_10": 0.691474, "activity_20": 0.698886, "activity_30": 0.720328}, "trend_signal": 0, "fair_value": 0.870845, "relative_strength": -8.734572, "rate_of_change": -0.9834304961444169, "market_dynamics": 0.121697, "expectation": {"probability": 28.6474, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.684936, "high": 0.684936, "low": 0.684936, "close": 0.684936, "volume": 0}, "trend_line": 0.750328, "activity_lines": {"activity_5": 0.688361, "activity_10": 0.689762, "activity_20": 0.696516, "activity_30": 0.715623}, "trend_signal": 0, "fair_value": 0.86836, "relative_strength": -3.101264, "rate_of_change": -0.9931979072513806, "market_dynamics": 0.022747, "expectation": {"probability": 25.9271, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.684936, "high": 0.684936, "low": 0.684936, "close": 0.684936, "volume": 0}, "trend_line": 0.742802, "activity_lines": {"activity_5": 0.687219, "activity_10": 0.688361, "activity_20": 0.694743, "activity_30": 0.711404}, "trend_signal": 0, "fair_value": 0.866236, "relative_strength": -4.082659, "rate_of_change": -1.0030280090840318, "market_dynamics": -0.005397, "expectation": {"probability": 27.7652, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.684936, "high": 0.684936, "low": 0.684936, "close": 0.684936, "volume": 0}, "trend_line": 0.736389, "activity_lines": {"activity_5": 0.686078, "activity_10": 0.687271, "activity_20": 0.693211, "activity_30": 0.707671}, "trend_signal": 0, "fair_value": 0.864353, "relative_strength": -5.329191, "rate_of_change": -0.8633525488622812, "market_dynamics": -0.093931, "expectation": {"probability": 27.9265, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.684936, "high": 0.684936, "low": 0.684936, "close": 0.684936, "volume": 0}, "trend_line": 0.731369, "activity_lines": {"activity_5": 0.684936, "activity_10": 0.686493, "activity_20": 0.691918, "activity_30": 0.704352}, "trend_signal": 0, "fair_value": 0.86235, "relative_strength": -4.275987, "rate_of_change": -0.6817049141146749, "market_dynamics": -0.155711, "expectation": {"probability": 26.8835, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.684936, "high": 0.684936, "low": 0.650689, "close": 0.684936, "volume": 38000}, "trend_line": 0.726349, "activity_lines": {"activity_5": 0.684936, "activity_10": 0.686181, "activity_20": 0.690865, "activity_30": 0.701356}, "trend_signal": 0, "fair_value": 0.860347, "relative_strength": -3.999009, "rate_of_change": -0.6863840277616394, "market_dynamics": -0.065033, "expectation": {"probability": 26.8835, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.684936, "high": 0.684936, "low": 0.684936, "close": 0.684936, "volume": 0}, "trend_line": 0.721328, "activity_lines": {"activity_5": 0.684936, "activity_10": 0.68587, "activity_20": 0.689773, "activity_30": 0.698684}, "trend_signal": 0, "fair_value": 0.858899, "relative_strength": -3.075631, "rate_of_change": -0.691265493585047, "market_dynamics": -0.013666, "expectation": {"probability": 26.8402, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.605905, "high": 0.702499, "low": 0.605905, "close": 0.702499, "volume": 72038}, "trend_line": 0.716894, "activity_lines": {"activity_5": 0.69079, "activity_10": 0.688752, "activity_20": 0.690355, "activity_30": 0.697469}, "trend_signal": 0, "fair_value": 0.857563, "relative_strength": 1.002108, "rate_of_change": -0.6146995541556599, "market_dynamics": 0.227714, "expectation": {"probability": 23.5727, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.702499, "high": 0.702499, "low": 0.702499, "close": 0.702499, "volume": 0}, "trend_line": 0.712459, "activity_lines": {"activity_5": 0.695474, "activity_10": 0.691315, "activity_20": 0.691092, "activity_30": 0.696541}, "trend_signal": 0, "fair_value": 0.856499, "relative_strength": 2.984023, "rate_of_change": -0.6186409706316522, "market_dynamics": 0.456905, "expectation": {"probability": 22.507, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.702499, "high": 0.702499, "low": 0.702499, "close": 0.702499, "volume": 0}, "trend_line": 0.708024, "activity_lines": {"activity_5": 0.698986, "activity_10": 0.693558, "activity_20": 0.691986, "activity_30": 0.695898}, "trend_signal": 0, "fair_value": 0.855089, "relative_strength": 1.309906, "rate_of_change": -0.6224919609409056, "market_dynamics": 0.704632, "expectation": {"probability": 21.8684, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.702499, "high": 0.702499, "low": 0.702499, "close": 0.702499, "volume": 0}, "trend_line": 0.703868, "activity_lines": {"activity_5": 0.701328, "activity_10": 0.695793, "activity_20": 0.692837, "activity_30": 0.695542}, "trend_signal": 0, "fair_value": 0.853433, "relative_strength": 5.271135, "rate_of_change": -0.5869857518954071, "market_dynamics": 0.983495, "expectation": {"probability": 21.0233, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.702499, "high": 0.702499, "low": 0.702499, "close": 0.702499, "volume": 0}, "trend_line": 0.700269, "activity_lines": {"activity_5": 0.702499, "activity_10": 0.697709, "activity_20": 0.693727, "activity_30": 0.695453}, "trend_signal": 0, "fair_value": 0.852024, "relative_strength": 4.165996, "rate_of_change": -0.5113174629333935, "market_dynamics": 0.986463, "expectation": {"probability": 16.1465, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.702499, "high": 0.702499, "low": 0.702499, "close": 0.702499, "volume": 0}, "trend_line": 0.699177, "activity_lines": {"activity_5": 0.702499, "activity_10": 0.699306, "activity_20": 0.694614, "activity_30": 0.695597}, "trend_signal": 0, "fair_value": 0.850368, "relative_strength": 2.655666, "rate_of_change": -0.1559400744570989, "market_dynamics": 1.075789, "expectation": {"probability": 15.2952, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.702499, "high": 0.702499, "low": 0.702499, "close": 0.702499, "volume": 0}, "trend_line": 0.698084, "activity_lines": {"activity_5": 0.702499, "activity_10": 0.700583, "activity_20": 0.6955, "activity_30": 0.695812}, "trend_signal": 0, "fair_value": 0.848712, "relative_strength": 5.287873, "rate_of_change": -0.15632665262158374, "market_dynamics": 0.999687, "expectation": {"probability": 15.1865, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.702499, "high": 0.702499, "low": 0.702499, "close": 0.702499, "volume": 0}, "trend_line": 0.696991, "activity_lines": {"activity_5": 0.702499, "activity_10": 0.701541, "activity_20": 0.696383, "activity_30": 0.696096}, "trend_signal": 0, "fair_value": 0.847056, "relative_strength": 3.615059, "rate_of_change": -0.15657141547435705, "market_dynamics": 0.910853, "expectation": {"probability": 15.0794, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.702499, "high": 0.702499, "low": 0.632249, "close": 0.632249, "volume": 5600}, "trend_line": 0.695507, "activity_lines": {"activity_5": 0.679082, "activity_10": 0.689407, "activity_20": 0.690615, "activity_30": 0.691919}, "trend_signal": 0, "fair_value": 0.844703, "relative_strength": -7.212064, "rate_of_change": -0.21291523133010912, "market_dynamics": 0.46522, "expectation": {"probability": 24.7232, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.623467, "high": 0.720061, "low": 0.614686, "close": 0.720061, "volume": 40000}, "trend_line": 0.696671, "activity_lines": {"activity_5": 0.68962, "activity_10": 0.694197, "activity_20": 0.69346, "activity_30": 0.693504}, "trend_signal": 0, "fair_value": 0.842421, "relative_strength": 9.945329, "rate_of_change": 0.16735992592454912, "market_dynamics": 0.53982, "expectation": {"probability": 14.1728, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.720061, "high": 0.720061, "low": 0.720061, "close": 0.720061, "volume": 0}, "trend_line": 0.696164, "activity_lines": {"activity_5": 0.698986, "activity_10": 0.698348, "activity_20": 0.696139, "activity_30": 0.695013}, "trend_signal": 0, "fair_value": 0.840755, "relative_strength": 12.978755, "rate_of_change": -0.0727746669518374, "market_dynamics": 0.586517, "expectation": {"probability": 14.2546, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.720061, "high": 0.720061, "low": 0.632249, "close": 0.649811, "volume": 10000}, "trend_line": 0.693315, "activity_lines": {"activity_5": 0.683765, "activity_10": 0.689407, "activity_20": 0.691959, "activity_30": 0.692022}, "trend_signal": 0, "fair_value": 0.838145, "relative_strength": -0.42452, "rate_of_change": -0.40924264972046676, "market_dynamics": 0.324094, "expectation": {"probability": 23.9798, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.649811, "high": 0.737623, "low": 0.632249, "close": 0.649811, "volume": 66000}, "trend_line": 0.691859, "activity_lines": {"activity_5": 0.672057, "activity_10": 0.681424, "activity_20": 0.687947, "activity_30": 0.689215}, "trend_signal": 0, "fair_value": 0.83492, "relative_strength": 2.58285, "rate_of_change": -0.21000555303145219, "market_dynamics": 0.44741, "expectation": {"probability": 17.9277, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.684936, "high": 0.71128, "low": 0.649811, "close": 0.71128, "volume": 4000}, "trend_line": 0.691881, "activity_lines": {"activity_5": 0.684351, "activity_10": 0.685575, "activity_20": 0.690038, "activity_30": 0.690468}, "trend_signal": 0, "fair_value": 0.832211, "relative_strength": 7.770436, "rate_of_change": 0.0031798386665442655, "market_dynamics": 0.165134, "expectation": {"probability": 12.8953, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.71128, "high": 0.71128, "low": 0.658592, "close": 0.702499, "volume": 20000}, "trend_line": 0.691895, "activity_lines": {"activity_5": 0.688449, "activity_10": 0.68797, "activity_20": 0.691167, "activity_30": 0.691153}, "trend_signal": 0, "fair_value": 0.82957, "relative_strength": 9.69851, "rate_of_change": 0.0020234693538440152, "market_dynamics": 0.024322, "expectation": {"probability": 16.3078, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.702499, "high": 0.702499, "low": 0.702499, "close": 0.702499, "volume": 0}, "trend_line": 0.69191, "activity_lines": {"activity_5": 0.693718, "activity_10": 0.690365, "activity_20": 0.692212, "activity_30": 0.691838}, "trend_signal": 0, "fair_value": 0.827298, "relative_strength": 11.587107, "rate_of_change": 0.002167959011119786, "market_dynamics": 0.149101, "expectation": {"probability": 13.4167, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.702499, "high": 0.702499, "low": 0.658592, "close": 0.684936, "volume": 6000}, "trend_line": 0.691339, "activity_lines": {"activity_5": 0.694303, "activity_10": 0.689566, "activity_20": 0.691501, "activity_30": 0.691388}, "trend_signal": 0, "fair_value": 0.82516, "relative_strength": 15.252554, "rate_of_change": -0.08252518391120062, "market_dynamics": 0.202299, "expectation": {"probability": 20.3297, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.684936, "high": 0.684936, "low": 0.684936, "close": 0.684936, "volume": 0}, "trend_line": 0.690483, "activity_lines": {"activity_5": 0.692547, "activity_10": 0.689087, "activity_20": 0.69079, "activity_30": 0.690975}, "trend_signal": 0, "fair_value": 0.821544, "relative_strength": 10.450065, "rate_of_change": -0.12381769291188244, "market_dynamics": 0.125852, "expectation": {"probability": 18.6225, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.684936, "high": 0.684936, "low": 0.658592, "close": 0.676155, "volume": 4000}, "trend_line": 0.69019, "activity_lines": {"activity_5": 0.685522, "activity_10": 0.687331, "activity_20": 0.689243, "activity_30": 0.69005}, "trend_signal": 0, "fair_value": 0.818487, "relative_strength": 11.805493, "rate_of_change": -0.04243406427095058, "market_dynamics": -0.00523, "expectation": {"probability": 22.8621, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.676155, "high": 0.676155, "low": 0.676155, "close": 0.676155, "volume": 0}, "trend_line": 0.689898, "activity_lines": {"activity_5": 0.680838, "activity_10": 0.684777, "activity_20": 0.687738, "activity_30": 0.689145}, "trend_signal": 0, "fair_value": 0.815431, "relative_strength": 10.102106, "rate_of_change": -0.042307190773549164, "market_dynamics": -0.101466, "expectation": {"probability": 20.9797, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.676155, "high": 0.676155, "low": 0.676155, "close": 0.676155, "volume": 0}, "trend_line": 0.689605, "activity_lines": {"activity_5": 0.677911, "activity_10": 0.68302, "activity_20": 0.686274, "activity_30": 0.688258}, "trend_signal": 0, "fair_value": 0.81262, "relative_strength": 6.04863, "rate_of_change": -0.04247004629669715, "market_dynamics": -0.155945, "expectation": {"probability": 20.8054, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.676155, "high": 0.702499, "low": 0.676155, "close": 0.702499, "volume": 4000}, "trend_line": 0.69019, "activity_lines": {"activity_5": 0.685522, "activity_10": 0.686852, "activity_20": 0.687445, "activity_30": 0.68909}, "trend_signal": 0, "fair_value": 0.810102, "relative_strength": 7.625374, "rate_of_change": 0.08483117146771654, "market_dynamics": -0.023102, "expectation": {"probability": 18.3782, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.702499, "high": 0.702499, "low": 0.702499, "close": 0.702499, "volume": 0}, "trend_line": 0.690205, "activity_lines": {"activity_5": 0.691961, "activity_10": 0.689726, "activity_20": 0.688616, "activity_30": 0.689884}, "trend_signal": 0, "fair_value": 0.807707, "relative_strength": 8.418412, "rate_of_change": 0.0021733145945300927, "market_dynamics": 0.232252, "expectation": {"probability": 13.424, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.702499, "high": 0.702499, "low": 0.658592, "close": 0.684936, "volume": 30000}, "trend_line": 0.690205, "activity_lines": {"activity_5": 0.691376, "activity_10": 0.688449, "activity_20": 0.688114, "activity_30": 0.689544}, "trend_signal": 0, "fair_value": 0.8052, "relative_strength": 7.305764, "rate_of_change": 0.0, "market_dynamics": 0.378667, "expectation": {"probability": 20.4197, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.684936, "high": 0.948373, "low": 0.649811, "close": 0.746405, "volume": 246126}, "trend_line": 0.692254, "activity_lines": {"activity_5": 0.710695, "activity_10": 0.698827, "activity_20": 0.69355, "activity_30": 0.69317}, "trend_signal": 1, "fair_value": 0.803086, "relative_strength": 14.262632, "rate_of_change": 0.29686832173051175, "market_dynamics": 0.801547, "expectation": {"probability": 7.6095, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.746405, "high": 0.746405, "low": 0.746405, "close": 0.746405, "volume": 0}, "trend_line": 0.694303, "activity_lines": {"activity_5": 0.72533, "activity_10": 0.708406, "activity_20": 0.698777, "activity_30": 0.696663}, "trend_signal": 1, "fair_value": 0.801219, "relative_strength": 15.58528, "rate_of_change": 0.2959896223062586, "market_dynamics": 0.999895, "expectation": {"probability": 7.2716, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.746405, "high": 0.746405, "low": 0.746405, "close": 0.746405, "volume": 0}, "trend_line": 0.696352, "activity_lines": {"activity_5": 0.735282, "activity_10": 0.717187, "activity_20": 0.703795, "activity_30": 0.700025}, "trend_signal": 1, "fair_value": 0.799352, "relative_strength": 14.987366, "rate_of_change": 0.2951161092491272, "market_dynamics": 1.101458, "expectation": {"probability": 7.2482, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.746405, "high": 0.746405, "low": 0.746405, "close": 0.746405, "volume": 20000}, "trend_line": 0.698401, "activity_lines": {"activity_5": 0.742307, "activity_10": 0.724851, "activity_20": 0.708604, "activity_30": 0.703254}, "trend_signal": 1, "fair_value": 0.797238, "relative_strength": 13.262653, "rate_of_change": 0.2942477367768138, "market_dynamics": 1.304181, "expectation": {"probability": 5.845, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.746405, "high": 0.746405, "low": 0.728842, "close": 0.728842, "volume": 0}, "trend_line": 0.699864, "activity_lines": {"activity_5": 0.740551, "activity_10": 0.728204, "activity_20": 0.711531, "activity_30": 0.705218}, "trend_signal": 1, "fair_value": 0.795012, "relative_strength": 10.202921, "rate_of_change": 0.20947850876502067, "market_dynamics": 1.138026, "expectation": {"probability": 10.9164, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.676155, "high": 0.676155, "low": 0.614686, "close": 0.632249, "volume": 170800}, "trend_line": 0.698108, "activity_lines": {"activity_5": 0.70367, "activity_10": 0.713036, "activity_20": 0.704799, "activity_30": 0.700856}, "trend_signal": 1, "fair_value": 0.79229, "relative_strength": -1.58268, "rate_of_change": -0.2509058902872688, "market_dynamics": 0.734665, "expectation": {"probability": 25.6712, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.632249, "high": 0.658592, "low": 0.632249, "close": 0.658592, "volume": 0}, "trend_line": 0.696645, "activity_lines": {"activity_5": 0.68318, "activity_10": 0.703457, "activity_20": 0.700993, "activity_30": 0.698306}, "trend_signal": 0, "fair_value": 0.789737, "relative_strength": -5.920608, "rate_of_change": -0.20956642811713835, "market_dynamics": 0.253567, "expectation": {"probability": 23.9002, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.667374, "high": 0.71128, "low": 0.57078, "close": 0.64103, "volume": 33600}, "trend_line": 0.694596, "activity_lines": {"activity_5": 0.66269, "activity_10": 0.691003, "activity_20": 0.695808, "activity_30": 0.694718}, "trend_signal": 0, "fair_value": 0.787564, "relative_strength": -12.539227, "rate_of_change": -0.2941239799323856, "market_dynamics": -0.256901, "expectation": {"probability": 28.5027, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.614686, "high": 0.667374, "low": 0.614686, "close": 0.667374, "volume": 5600}, "trend_line": 0.693425, "activity_lines": {"activity_5": 0.658007, "activity_10": 0.684457, "activity_20": 0.693174, "activity_30": 0.692962}, "trend_signal": 0, "fair_value": 0.785929, "relative_strength": -11.189192, "rate_of_change": -0.1685872075278339, "market_dynamics": -0.627797, "expectation": {"probability": 27.4262, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.667374, "high": 0.667374, "low": 0.667374, "close": 0.667374, "volume": 0}, "trend_line": 0.692254, "activity_lines": {"activity_5": 0.658593, "activity_10": 0.67855, "activity_20": 0.690456, "activity_30": 0.691281}, "trend_signal": 0, "fair_value": 0.783678, "relative_strength": -13.714848, "rate_of_change": -0.16887190395499474, "market_dynamics": -0.708412, "expectation": {"probability": 25.7461, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.684936, "high": 0.702499, "low": 0.684936, "close": 0.702499, "volume": 50000}, "trend_line": 0.692254, "activity_lines": {"activity_5": 0.674984, "activity_10": 0.679348, "activity_20": 0.691292, "activity_30": 0.691942}, "trend_signal": 0, "fair_value": 0.782023, "relative_strength": -4.59793, "rate_of_change": 0.0, "market_dynamics": -0.577014, "expectation": {"probability": 25.2589, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.702499, "high": 0.702499, "low": 0.693717, "close": 0.693717, "volume": 0}, "trend_line": 0.691961, "activity_lines": {"activity_5": 0.683765, "activity_10": 0.679348, "activity_20": 0.691292, "activity_30": 0.692037}, "trend_signal": 0, "fair_value": 0.780436, "relative_strength": -3.073313, "rate_of_change": -0.04232550480025939, "market_dynamics": -0.46773, "expectation": {"probability": 27.4633, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.693717, "high": 0.693717, "low": 0.693717, "close": 0.693717, "volume": 40000}, "trend_line": 0.691669, "activity_lines": {"activity_5": 0.690205, "activity_10": 0.680306, "activity_20": 0.691334, "activity_30": 0.69215}, "trend_signal": 0, "fair_value": 0.778498, "relative_strength": -4.662038, "rate_of_change": -0.042198910054189465, "market_dynamics": -0.361809, "expectation": {"probability": 22.5587, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.693717, "high": 0.693717, "low": 0.693717, "close": 0.693717, "volume": 0}, "trend_line": 0.691376, "activity_lines": {"activity_5": 0.693132, "activity_10": 0.682222, "activity_20": 0.691334, "activity_30": 0.692282}, "trend_signal": 0, "fair_value": 0.776559, "relative_strength": -2.574591, "rate_of_change": -0.04236130287753069, "market_dynamics": -0.265788, "expectation": {"probability": 22.5501, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.693717, "high": 0.693717, "low": 0.693717, "close": 0.693717, "volume": 0}, "trend_line": 0.693425, "activity_lines": {"activity_5": 0.694302, "activity_10": 0.685096, "activity_20": 0.691292, "activity_30": 0.692433}, "trend_signal": 0, "fair_value": 0.774621, "relative_strength": -3.104988, "rate_of_change": 0.29636550878248125, "market_dynamics": -0.355881, "expectation": {"probability": 22.4991, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.684708, "high": 0.684708, "low": 0.684708, "close": 0.684708, "volume": 2000}, "trend_line": 0.692246, "activity_lines": {"activity_5": 0.690714, "activity_10": 0.68697, "activity_20": 0.690309, "activity_30": 0.691871}, "trend_signal": 0, "fair_value": 0.772625, "relative_strength": -2.741302, "rate_of_change": -0.17002559757723332, "market_dynamics": -0.383981, "expectation": {"probability": 28.6657, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.684708, "high": 0.684708, "low": 0.684708, "close": 0.684708, "volume": 0}, "trend_line": 0.691068, "activity_lines": {"activity_5": 0.688312, "activity_10": 0.687891, "activity_20": 0.689284, "activity_30": 0.691385}, "trend_signal": 0, "fair_value": 0.771433, "relative_strength": -3.238841, "rate_of_change": -0.17017071965746458, "market_dynamics": -0.454275, "expectation": {"probability": 26.1243, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.684708, "high": 0.684708, "low": 0.639661, "close": 0.648671, "volume": 0}, "trend_line": 0.69103, "activity_lines": {"activity_5": 0.674497, "activity_10": 0.681784, "activity_20": 0.684787, "activity_30": 0.688649}, "trend_signal": 0, "fair_value": 0.77001, "relative_strength": -10.813493, "rate_of_change": -0.005498735290880564, "market_dynamics": -0.626503, "expectation": {"probability": 28.7256, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.648671, "high": 0.648671, "low": 0.648671, "close": 0.648671, "volume": 0}, "trend_line": 0.690992, "activity_lines": {"activity_5": 0.663686, "activity_10": 0.675539, "activity_20": 0.680547, "activity_30": 0.685916}, "trend_signal": 0, "fair_value": 0.768638, "relative_strength": -6.38995, "rate_of_change": -0.005499037668405495, "market_dynamics": -0.786762, "expectation": {"probability": 26.2897, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.648671, "high": 0.666689, "low": 0.639661, "close": 0.666689, "volume": 2000}, "trend_line": 0.689505, "activity_lines": {"activity_5": 0.661884, "activity_10": 0.67291, "activity_20": 0.678278, "activity_30": 0.684349}, "trend_signal": 0, "fair_value": 0.76733, "relative_strength": -1.776187, "rate_of_change": -0.21519786046727257, "market_dynamics": -0.704625, "expectation": {"probability": 26.8423, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.666689, "high": 0.666689, "low": 0.666689, "close": 0.666689, "volume": 0}, "trend_line": 0.688312, "activity_lines": {"activity_5": 0.661884, "activity_10": 0.670293, "activity_20": 0.676097, "activity_30": 0.682876}, "trend_signal": 0, "fair_value": 0.766023, "relative_strength": -1.49893, "rate_of_change": -0.1730226756876309, "market_dynamics": -0.68108, "expectation": {"probability": 26.2897, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.666689, "high": 0.666689, "low": 0.612634, "close": 0.621643, "volume": 12000}, "trend_line": 0.685617, "activity_lines": {"activity_5": 0.64807, "activity_10": 0.660137, "activity_20": 0.670005, "activity_30": 0.678575}, "trend_signal": 0, "fair_value": 0.764226, "relative_strength": -8.952551, "rate_of_change": -0.3915375585490305, "market_dynamics": -0.686111, "expectation": {"probability": 27.6462, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.621643, "high": 0.621643, "low": 0.621643, "close": 0.621643, "volume": 0}, "trend_line": 0.683507, "activity_lines": {"activity_5": 0.63846, "activity_10": 0.651292, "activity_20": 0.664507, "activity_30": 0.674448}, "trend_signal": 0, "fair_value": 0.76268, "relative_strength": -10.621004, "rate_of_change": -0.30775199564772404, "market_dynamics": -0.745133, "expectation": {"probability": 25.3879, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.621643, "high": 0.621643, "low": 0.621643, "close": 0.621643, "volume": 0}, "trend_line": 0.681397, "activity_lines": {"activity_5": 0.630652, "activity_10": 0.643757, "activity_20": 0.659603, "activity_30": 0.670457}, "trend_signal": 0, "fair_value": 0.761084, "relative_strength": -11.437408, "rate_of_change": -0.30870203231275545, "market_dynamics": -1.031021, "expectation": {"probability": 24.5295, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.621643, "high": 0.666689, "low": 0.621643, "close": 0.666689, "volume": 0}, "trend_line": 0.681082, "activity_lines": {"activity_5": 0.639661, "activity_10": 0.645722, "activity_20": 0.659583, "activity_30": 0.669508}, "trend_signal": 0, "fair_value": 0.759375, "relative_strength": -7.001283, "rate_of_change": -0.0462285569205713, "market_dynamics": -1.098123, "expectation": {"probability": 24.9018, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.666689, "high": 0.666689, "low": 0.666689, "close": 0.666689, "volume": 0}, "trend_line": 0.680766, "activity_lines": {"activity_5": 0.648671, "activity_10": 0.648179, "activity_20": 0.65986, "activity_30": 0.668579}, "trend_signal": 0, "fair_value": 0.757866, "relative_strength": -4.12425, "rate_of_change": -0.046396762798015946, "market_dynamics": -0.964696, "expectation": {"probability": 24.4488, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.630652, "high": 0.630652, "low": 0.630652, "close": 0.630652, "volume": 0}, "trend_line": 0.679249, "activity_lines": {"activity_5": 0.645667, "activity_10": 0.644412, "activity_20": 0.65654, "activity_30": 0.665346}, "trend_signal": 0, "fair_value": 0.756479, "relative_strength": -8.854153, "rate_of_change": -0.22283721572463824, "market_dynamics": -0.889329, "expectation": {"probability": 26.6597, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.621643, "high": 0.621643, "low": 0.603624, "close": 0.612634, "volume": 32000}, "trend_line": 0.676254, "activity_lines": {"activity_5": 0.636058, "activity_10": 0.638351, "activity_20": 0.651637, "activity_30": 0.661048}, "trend_signal": 0, "fair_value": 0.754976, "relative_strength": -15.593231, "rate_of_change": -0.44092814269877023, "market_dynamics": -0.783179, "expectation": {"probability": 26.6597, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.612634, "high": 0.696174, "low": 0.594069, "close": 0.686892, "volume": 70000}, "trend_line": 0.675734, "activity_lines": {"activity_5": 0.651801, "activity_10": 0.646447, "activity_20": 0.653942, "activity_30": 0.661735}, "trend_signal": 0, "fair_value": 0.753698, "relative_strength": -16.000179, "rate_of_change": -0.07689418472941763, "market_dynamics": -0.381674, "expectation": {"probability": 21.9589, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.649763, "high": 0.724021, "low": 0.649763, "close": 0.714739, "volume": 96760}, "trend_line": 0.676727, "activity_lines": {"activity_5": 0.672477, "activity_10": 0.658911, "activity_20": 0.658806, "activity_30": 0.664251}, "trend_signal": 0, "fair_value": 0.752547, "relative_strength": -20.347394, "rate_of_change": 0.1469513151624784, "market_dynamics": 0.088999, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.761151, "high": 0.807562, "low": 0.761151, "close": 0.761151, "volume": 214000}, "trend_line": 0.677218, "activity_lines": {"activity_5": 0.70542, "activity_10": 0.67894, "activity_20": 0.667865, "activity_30": 0.669698}, "trend_signal": 0, "fair_value": 0.751693, "relative_strength": -9.087933, "rate_of_change": 0.07255510715547321, "market_dynamics": 0.755119, "expectation": {"probability": 17.7177, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.761151, "high": 0.779715, "low": 0.761151, "close": 0.779715, "volume": 4000}, "trend_line": 0.678329, "activity_lines": {"activity_5": 0.738254, "activity_10": 0.700627, "activity_20": 0.678412, "activity_30": 0.676311}, "trend_signal": 0, "fair_value": 0.751061, "relative_strength": -4.706184, "rate_of_change": 0.16405352486200503, "market_dynamics": 1.29745, "expectation": {"probability": 20.198, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.742586, "high": 0.79828, "low": 0.742586, "close": 0.770433, "volume": 8000}, "trend_line": 0.67913, "activity_lines": {"activity_5": 0.758057, "activity_10": 0.717752, "activity_20": 0.687666, "activity_30": 0.682253}, "trend_signal": 1, "fair_value": 0.75037, "relative_strength": -4.72431, "rate_of_change": 0.11808429243037696, "market_dynamics": 1.384016, "expectation": {"probability": 25.4753, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.770433, "high": 0.835409, "low": 0.770433, "close": 0.79828, "volume": 4000}, "trend_line": 0.680859, "activity_lines": {"activity_5": 0.776621, "activity_10": 0.737235, "activity_20": 0.699206, "activity_30": 0.68994}, "trend_signal": 1, "fair_value": 0.749857, "relative_strength": -0.836707, "rate_of_change": 0.2545904318760739, "market_dynamics": 1.340788, "expectation": {"probability": 21.7241, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.79828, "high": 0.881821, "low": 0.724021, "close": 0.881821, "volume": 4000}, "trend_line": 0.685958, "activity_lines": {"activity_5": 0.815607, "activity_10": 0.768696, "activity_20": 0.718205, "activity_30": 0.702905}, "trend_signal": 1, "fair_value": 0.750084, "relative_strength": 8.278399, "rate_of_change": 0.7489068955539935, "market_dynamics": 1.252769, "expectation": {"probability": 9.5066, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.881821, "high": 0.881821, "low": 0.779715, "close": 0.779715, "volume": 2000}, "trend_line": 0.690874, "activity_lines": {"activity_5": 0.809419, "activity_10": 0.77768, "activity_20": 0.726584, "activity_30": 0.708954}, "trend_signal": 1, "fair_value": 0.749605, "relative_strength": 2.162449, "rate_of_change": 0.7166619530641863, "market_dynamics": 1.158798, "expectation": {"probability": 13.5699, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.779715, "high": 0.779715, "low": 0.779715, "close": 0.779715, "volume": 0}, "trend_line": 0.694911, "activity_lines": {"activity_5": 0.801993, "activity_10": 0.78461, "activity_20": 0.73451, "activity_30": 0.714686}, "trend_signal": 1, "fair_value": 0.748615, "relative_strength": 2.976819, "rate_of_change": 0.5843323095093979, "market_dynamics": 1.033643, "expectation": {"probability": 9.0742, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.779715, "high": 0.779715, "low": 0.779715, "close": 0.779715, "volume": 0}, "trend_line": 0.699534, "activity_lines": {"activity_5": 0.794567, "activity_10": 0.788829, "activity_20": 0.741984, "activity_30": 0.720157}, "trend_signal": 1, "fair_value": 0.748187, "relative_strength": 2.081889, "rate_of_change": 0.6652650483299364, "market_dynamics": 0.889826, "expectation": {"probability": 9.0328, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.779715, "high": 0.779715, "low": 0.733304, "close": 0.733304, "volume": 0}, "trend_line": 0.701732, "activity_lines": {"activity_5": 0.771052, "activity_10": 0.781572, "activity_20": 0.744414, "activity_30": 0.722336}, "trend_signal": 1, "fair_value": 0.747258, "relative_strength": -5.801262, "rate_of_change": 0.31420917353552985, "market_dynamics": 0.607556, "expectation": {"probability": 21.3452, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.733304, "high": 0.733304, "low": 0.733304, "close": 0.733304, "volume": 0}, "trend_line": 0.703929, "activity_lines": {"activity_5": 0.751868, "activity_10": 0.773471, "activity_20": 0.746441, "activity_30": 0.724373}, "trend_signal": 1, "fair_value": 0.746533, "relative_strength": -6.207258, "rate_of_change": 0.31308248733134647, "market_dynamics": 0.384786, "expectation": {"probability": 17.3404, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.733304, "high": 0.733304, "low": 0.733304, "close": 0.733304, "volume": 0}, "trend_line": 0.704956, "activity_lines": {"activity_5": 0.742586, "activity_10": 0.765032, "activity_20": 0.74815, "activity_30": 0.726268}, "trend_signal": 1, "fair_value": 0.745808, "relative_strength": -4.895014, "rate_of_change": 0.14589539570041865, "market_dynamics": 0.173238, "expectation": {"probability": 17.2193, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.779715, "high": 0.826127, "low": 0.779715, "close": 0.826127, "volume": 30000}, "trend_line": 0.70937, "activity_lines": {"activity_5": 0.767339, "activity_10": 0.773977, "activity_20": 0.758383, "activity_30": 0.734085}, "trend_signal": 1, "fair_value": 0.745678, "relative_strength": 5.202813, "rate_of_change": 0.626138368919467, "market_dynamics": 0.155646, "expectation": {"probability": 10.8921, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.826127, "high": 0.826127, "low": 0.826127, "close": 0.826127, "volume": 0}, "trend_line": 0.713784, "activity_lines": {"activity_5": 0.788998, "activity_10": 0.782078, "activity_20": 0.767642, "activity_30": 0.741618}, "trend_signal": 1, "fair_value": 0.745702, "relative_strength": 6.99639, "rate_of_change": 0.6222422713111676, "market_dynamics": 0.199973, "expectation": {"probability": 10.1766, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.826127, "high": 0.826127, "low": 0.826127, "close": 0.826127, "volume": 0}, "trend_line": 0.718197, "activity_lines": {"activity_5": 0.807562, "activity_10": 0.789166, "activity_20": 0.775927, "activity_30": 0.748866}, "trend_signal": 1, "fair_value": 0.74547, "relative_strength": 10.897673, "rate_of_change": 0.6182542617934838, "market_dynamics": 0.254737, "expectation": {"probability": 9.9588, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.770433, "high": 0.872539, "low": 0.770433, "close": 0.863256, "volume": 20000}, "trend_line": 0.723848, "activity_lines": {"activity_5": 0.832315, "activity_10": 0.802499, "activity_20": 0.786775, "activity_30": 0.758224}, "trend_signal": 1, "fair_value": 0.745476, "relative_strength": 12.843004, "rate_of_change": 0.7868314682461877, "market_dynamics": 0.458104, "expectation": {"probability": 11.7534, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.863256, "high": 0.863256, "low": 0.779715, "close": 0.853974, "volume": 0}, "trend_line": 0.729491, "activity_lines": {"activity_5": 0.84531, "activity_10": 0.814482, "activity_20": 0.795802, "activity_30": 0.76662}, "trend_signal": 1, "fair_value": 0.745422, "relative_strength": 8.967885, "rate_of_change": 0.7795835589792267, "market_dynamics": 0.371477, "expectation": {"probability": 14.7863, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.853974, "high": 0.853974, "low": 0.853974, "close": 0.853974, "volume": 0}, "trend_line": 0.735133, "activity_lines": {"activity_5": 0.850261, "activity_10": 0.825114, "activity_20": 0.803938, "activity_30": 0.774651}, "trend_signal": 1, "fair_value": 0.745471, "relative_strength": 8.181189, "rate_of_change": 0.7734159845700681, "market_dynamics": 0.364826, "expectation": {"probability": 11.8012, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.853974, "high": 0.853974, "low": 0.788998, "close": 0.788998, "volume": 20000}, "trend_line": 0.73981, "activity_lines": {"activity_5": 0.831696, "activity_10": 0.822583, "activity_20": 0.804822, "activity_30": 0.778126}, "trend_signal": 1, "fair_value": 0.744898, "relative_strength": -4.081391, "rate_of_change": 0.6362114066434144, "market_dynamics": 0.277944, "expectation": {"probability": 22.8261, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.788998, "high": 0.816845, "low": 0.788998, "close": 0.816845, "volume": 10000}, "trend_line": 0.745416, "activity_lines": {"activity_5": 0.82489, "activity_10": 0.824946, "activity_20": 0.807518, "activity_30": 0.783096}, "trend_signal": 1, "fair_value": 0.744504, "relative_strength": -6.980914, "rate_of_change": 0.7577621281139753, "market_dynamics": 0.046124, "expectation": {"probability": 23.9501, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.751868, "high": 0.751868, "low": 0.724021, "close": 0.751868, "volume": 24000}, "trend_line": 0.748256, "activity_lines": {"activity_5": 0.797042, "activity_10": 0.813976, "activity_20": 0.803407, "activity_30": 0.783512}, "trend_signal": 1, "fair_value": 0.743693, "relative_strength": -17.098018, "rate_of_change": 0.38099531000140385, "market_dynamics": -0.167284, "expectation": {"probability": 30.8081, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.751868, "high": 0.751868, "low": 0.751868, "close": 0.751868, "volume": 0}, "trend_line": 0.751095, "activity_lines": {"activity_5": 0.776621, "activity_10": 0.802668, "activity_20": 0.79912, "activity_30": 0.783745}, "trend_signal": 1, "fair_value": 0.742883, "relative_strength": -14.752685, "rate_of_change": 0.37941560107769595, "market_dynamics": -0.491843, "expectation": {"probability": 25.9434, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.751868, "high": 0.761151, "low": 0.751868, "close": 0.761151, "volume": 40000}, "trend_line": 0.755745, "activity_lines": {"activity_5": 0.766101, "activity_10": 0.792711, "activity_20": 0.795761, "activity_30": 0.784394}, "trend_signal": 1, "fair_value": 0.742439, "relative_strength": -17.864213, "rate_of_change": 0.6190961196652944, "market_dynamics": -0.597532, "expectation": {"probability": 28.535, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.761151, "high": 0.807562, "low": 0.761151, "close": 0.807562, "volume": 32000}, "trend_line": 0.761942, "activity_lines": {"activity_5": 0.77724, "activity_10": 0.792373, "activity_20": 0.79691, "activity_30": 0.787737}, "trend_signal": 1, "fair_value": 0.742292, "relative_strength": -11.381941, "rate_of_change": 0.8199855771457314, "market_dynamics": -0.523346, "expectation": {"probability": 30.8261, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.807562, "high": 0.928233, "low": 0.79828, "close": 0.816845, "volume": 168000}, "trend_line": 0.768449, "activity_lines": {"activity_5": 0.790235, "activity_10": 0.794061, "activity_20": 0.798766, "activity_30": 0.791279}, "trend_signal": 1, "fair_value": 0.74241, "relative_strength": -8.844864, "rate_of_change": 0.8540020106517348, "market_dynamics": -0.282714, "expectation": {"probability": 33.3729, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.826127, "high": 0.909668, "low": 0.826127, "close": 0.900386, "volume": 8000}, "trend_line": 0.776239, "activity_lines": {"activity_5": 0.831078, "activity_10": 0.811107, "activity_20": 0.808491, "activity_30": 0.799791}, "trend_signal": 1, "fair_value": 0.7425, "relative_strength": 1.95307, "rate_of_change": 1.0137302540571935, "market_dynamics": 0.111452, "expectation": {"probability": 19.0117, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.900386, "high": 0.909668, "low": 0.900386, "close": 0.863256, "volume": 12000}, "trend_line": 0.782791, "activity_lines": {"activity_5": 0.849642, "activity_10": 0.820726, "activity_20": 0.81459, "activity_30": 0.805405}, "trend_signal": 1, "fair_value": 0.742506, "relative_strength": 0.56767, "rate_of_change": 0.8440699320698911, "market_dynamics": 0.282433, "expectation": {"probability": 19.6825, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.761151, "high": 0.761151, "low": 0.761151, "close": 0.761151, "volume": 164000}, "trend_line": 0.787141, "activity_lines": {"activity_5": 0.826746, "activity_10": 0.811613, "activity_20": 0.810568, "activity_30": 0.804009}, "trend_signal": 1, "fair_value": 0.741857, "relative_strength": -2.764912, "rate_of_change": 0.5557038852005152, "market_dynamics": 0.14199, "expectation": {"probability": 32.9205, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.761151, "high": 0.770433, "low": 0.761151, "close": 0.770433, "volume": 20000}, "trend_line": 0.792401, "activity_lines": {"activity_5": 0.806944, "activity_10": 0.805875, "activity_20": 0.807518, "activity_30": 0.802931}, "trend_signal": 1, "fair_value": 0.741268, "relative_strength": -3.642764, "rate_of_change": 0.6682411410408101, "market_dynamics": -0.171307, "expectation": {"probability": 37.88, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.770433, "high": 0.909668, "low": 0.770433, "close": 0.909668, "volume": 24000}, "trend_line": 0.799827, "activity_lines": {"activity_5": 0.836028, "activity_10": 0.82579, "activity_20": 0.817773, "activity_30": 0.810497}, "trend_signal": 1, "fair_value": 0.741725, "relative_strength": 10.508545, "rate_of_change": 0.937151770378878, "market_dynamics": -0.231766, "expectation": {"probability": 25.0264, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.909668, "high": 0.909668, "low": 0.909668, "close": 0.909668, "volume": 0}, "trend_line": 0.806325, "activity_lines": {"activity_5": 0.858925, "activity_10": 0.844017, "activity_20": 0.827188, "activity_30": 0.817583}, "trend_signal": 1, "fair_value": 0.742182, "relative_strength": 7.619323, "rate_of_change": 0.8124256870548262, "market_dynamics": -0.149819, "expectation": {"probability": 19.4794, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.881821, "high": 0.881821, "low": 0.79828, "close": 0.79828, "volume": 22000}, "trend_line": 0.807562, "activity_lines": {"activity_5": 0.844073, "activity_10": 0.839122, "activity_20": 0.825155, "activity_30": 0.817064}, "trend_signal": 1, "fair_value": 0.742078, "relative_strength": -7.044466, "rate_of_change": 0.15341208569745993, "market_dynamics": -0.110329, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.79828, "high": 0.900386, "low": 0.79828, "close": 0.891103, "volume": 30000}, "trend_line": 0.811275, "activity_lines": {"activity_5": 0.864494, "activity_10": 0.850261, "activity_20": 0.831652, "activity_30": 0.822454}, "trend_signal": 1, "fair_value": 0.742416, "relative_strength": 1.432863, "rate_of_change": 0.45977893957367566, "market_dynamics": 0.259364, "expectation": {"probability": 20.8552, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.891103, "high": 0.891103, "low": 0.891103, "close": 0.891103, "volume": 0}, "trend_line": 0.815298, "activity_lines": {"activity_5": 0.876251, "activity_10": 0.859037, "activity_20": 0.83784, "activity_30": 0.827604}, "trend_signal": 1, "fair_value": 0.742754, "relative_strength": 0.331429, "rate_of_change": 0.49588610520477017, "market_dynamics": 0.292618, "expectation": {"probability": 17.9595, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.891103, "high": 0.891103, "low": 0.779715, "close": 0.78835, "volume": 434000}, "trend_line": 0.814967, "activity_lines": {"activity_5": 0.845713, "activity_10": 0.847612, "activity_20": 0.833933, "activity_30": 0.825866}, "trend_signal": 1, "fair_value": 0.742433, "relative_strength": -9.842352, "rate_of_change": -0.04059865227192636, "market_dynamics": 0.231535, "expectation": {"probability": 37.242, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.78835, "high": 0.797848, "low": 0.78835, "close": 0.78835, "volume": 7200}, "trend_line": 0.811851, "activity_lines": {"activity_5": 0.823263, "activity_10": 0.836704, "activity_20": 0.830206, "activity_30": 0.824148}, "trend_signal": 1, "fair_value": 0.742191, "relative_strength": -11.537468, "rate_of_change": -0.3823467698692104, "market_dynamics": 0.156059, "expectation": {"probability": 31.8991, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.797848, "high": 0.807346, "low": 0.797848, "close": 0.807346, "volume": 68400}, "trend_line": 0.812772, "activity_lines": {"activity_5": 0.815233, "activity_10": 0.831288, "activity_20": 0.828644, "activity_30": 0.823858}, "trend_signal": 1, "fair_value": 0.74228, "relative_strength": -9.558805, "rate_of_change": 0.11344446209957994, "market_dynamics": -0.125391, "expectation": {"probability": 39.9259, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.816845, "high": 0.89283, "low": 0.807346, "close": 0.816845, "volume": 124000}, "trend_line": 0.81401, "activity_lines": {"activity_5": 0.809764, "activity_10": 0.828615, "activity_20": 0.82821, "activity_30": 0.824121}, "trend_signal": 0, "fair_value": 0.74243, "relative_strength": -6.90626, "rate_of_change": 0.15231823930942026, "market_dynamics": -0.371518, "expectation": {"probability": 35.4305, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.816845, "high": 0.816845, "low": 0.816845, "close": 0.816845, "volume": 0}, "trend_line": 0.815247, "activity_lines": {"activity_5": 0.809246, "activity_10": 0.82493, "activity_20": 0.827952, "activity_30": 0.824303}, "trend_signal": 0, "fair_value": 0.742633, "relative_strength": -9.561965, "rate_of_change": 0.15196373508925487, "market_dynamics": -0.628329, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.816845, "high": 0.873834, "low": 0.816845, "close": 0.826343, "volume": 142000}, "trend_line": 0.818349, "activity_lines": {"activity_5": 0.816845, "activity_10": 0.822128, "activity_20": 0.828466, "activity_30": 0.825019}, "trend_signal": 0, "fair_value": 0.742949, "relative_strength": -6.913807, "rate_of_change": 0.3804981803060837, "market_dynamics": -0.644751, "expectation": {"probability": 35.8808, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.826343, "high": 0.835841, "low": 0.826343, "close": 0.835841, "volume": 82000}, "trend_line": 0.821766, "activity_lines": {"activity_5": 0.825077, "activity_10": 0.822567, "activity_20": 0.829839, "activity_30": 0.826148}, "trend_signal": 1, "fair_value": 0.743378, "relative_strength": -6.675346, "rate_of_change": 0.41754801435573374, "market_dynamics": -0.627856, "expectation": {"probability": 39.0717, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.835841, "high": 0.873834, "low": 0.835841, "close": 0.873834, "volume": 0}, "trend_line": 0.826451, "activity_lines": {"activity_5": 0.842807, "activity_10": 0.831257, "activity_20": 0.834431, "activity_30": 0.829507}, "trend_signal": 1, "fair_value": 0.744156, "relative_strength": -5.029094, "rate_of_change": 0.570113633321414, "market_dynamics": -0.43458, "expectation": {"probability": 40.3306, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.883332, "high": 0.89283, "low": 0.873834, "close": 0.89283, "volume": 80000}, "trend_line": 0.828674, "activity_lines": {"activity_5": 0.862436, "activity_10": 0.842027, "activity_20": 0.840251, "activity_30": 0.83379}, "trend_signal": 1, "fair_value": 0.745055, "relative_strength": -4.917787, "rate_of_change": 0.26898146411583684, "market_dynamics": -0.075803, "expectation": {"probability": 41.8211, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.902328, "high": 0.978314, "low": 0.873834, "close": 0.873834, "volume": 118000}, "trend_line": 0.830264, "activity_lines": {"activity_5": 0.870668, "activity_10": 0.849311, "activity_20": 0.843635, "activity_30": 0.836703}, "trend_signal": 1, "fair_value": 0.745833, "relative_strength": -3.412051, "rate_of_change": 0.19187279919485592, "market_dynamics": 0.079893, "expectation": {"probability": 35.0446, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.873834, "high": 1.187274, "low": 0.873834, "close": 1.082794, "volume": 853600}, "trend_line": 0.83882, "activity_lines": {"activity_5": 0.944754, "activity_10": 0.894903, "activity_20": 0.866604, "activity_30": 0.852995}, "trend_signal": 1, "fair_value": 0.74795, "relative_strength": 17.555142, "rate_of_change": 1.030515595039651, "market_dynamics": 0.598261, "expectation": {"probability": 23.8874, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.082794, "high": 1.082794, "low": 0.978314, "close": 1.006808, "volume": 322000}, "trend_line": 0.843605, "activity_lines": {"activity_5": 0.976414, "activity_10": 0.921325, "activity_20": 0.88107, "activity_30": 0.863833}, "trend_signal": 1, "fair_value": 0.74979, "relative_strength": 7.294139, "rate_of_change": 0.5704441954173767, "market_dynamics": 0.914623, "expectation": {"probability": 23.1169, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.006808, "high": 1.111289, "low": 1.006808, "close": 1.054299, "volume": 216000}, "trend_line": 0.850283, "activity_lines": {"activity_5": 1.012507, "activity_10": 0.95241, "activity_20": 0.899553, "activity_30": 0.877426}, "trend_signal": 1, "fair_value": 0.751882, "relative_strength": 11.683894, "rate_of_change": 0.7916027050574571, "market_dynamics": 1.099482, "expectation": {"probability": 24.4304, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.054299, "high": 1.054299, "low": 0.968816, "close": 1.025805, "volume": 38000}, "trend_line": 0.85601, "activity_lines": {"activity_5": 1.027071, "activity_10": 0.973824, "activity_20": 0.914412, "activity_30": 0.88875}, "trend_signal": 1, "fair_value": 0.753477, "relative_strength": 9.581225, "rate_of_change": 0.6735404565303595, "market_dynamics": 1.354242, "expectation": {"probability": 24.2329, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.025805, "high": 1.035303, "low": 0.99731, "close": 1.016307, "volume": 300000}, "trend_line": 0.863587, "activity_lines": {"activity_5": 1.029604, "activity_10": 0.989712, "activity_20": 0.927106, "activity_30": 0.899092}, "trend_signal": 1, "fair_value": 0.75501, "relative_strength": 7.015494, "rate_of_change": 0.8851532108269697, "market_dynamics": 1.286819, "expectation": {"probability": 23.8447, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.016307, "high": 1.016307, "low": 0.987812, "close": 0.997128, "volume": 98000}, "trend_line": 0.869597, "activity_lines": {"activity_5": 1.016246, "activity_10": 0.998486, "activity_20": 0.936803, "activity_30": 0.907708}, "trend_signal": 1, "fair_value": 0.756421, "relative_strength": 1.05884, "rate_of_change": 0.6959345149938524, "market_dynamics": 1.141688, "expectation": {"probability": 23.3978, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.997128, "high": 1.093936, "low": 0.997128, "close": 1.093936, "volume": 10000}, "trend_line": 0.880999, "activity_lines": {"activity_5": 1.040868, "activity_10": 1.021757, "activity_20": 0.955303, "activity_30": 0.922181}, "trend_signal": 1, "fair_value": 0.758452, "relative_strength": 9.782489, "rate_of_change": 1.311182076295114, "market_dynamics": 1.072942, "expectation": {"probability": 24.3931, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.093936, "high": 1.093936, "low": 1.055213, "close": 1.055213, "volume": 0}, "trend_line": 0.89111, "activity_lines": {"activity_5": 1.046774, "activity_10": 1.033294, "activity_20": 0.969237, "activity_30": 0.933421}, "trend_signal": 1, "fair_value": 0.760396, "relative_strength": 7.196529, "rate_of_change": 1.1476744014465377, "market_dynamics": 1.03133, "expectation": {"probability": 24.5738, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.977766, "high": 0.977766, "low": 0.958404, "close": 0.968085, "volume": 32000}, "trend_line": 0.898008, "activity_lines": {"activity_5": 1.023577, "activity_10": 1.025692, "activity_20": 0.973651, "activity_30": 0.938387}, "trend_signal": 1, "fair_value": 0.761781, "relative_strength": -5.528351, "rate_of_change": 0.7740907407615301, "market_dynamics": 0.719664, "expectation": {"probability": 35.4447, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.968085, "high": 0.968085, "low": 0.968085, "close": 0.968085, "volume": 4000}, "trend_line": 0.903359, "activity_lines": {"activity_5": 1.004227, "activity_10": 1.016722, "activity_20": 0.977697, "activity_30": 0.942908}, "trend_signal": 1, "fair_value": 0.763327, "relative_strength": -2.52182, "rate_of_change": 0.5958744242812976, "market_dynamics": 0.453334, "expectation": {"probability": 31.4881, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.968085, "high": 0.968085, "low": 0.958404, "close": 0.968085, "volume": 56000}, "trend_line": 0.9084, "activity_lines": {"activity_5": 0.988092, "activity_10": 1.006038, "activity_20": 0.981377, "activity_30": 0.947084}, "trend_signal": 1, "fair_value": 0.764927, "relative_strength": 1.461314, "rate_of_change": 0.5580284250226059, "market_dynamics": 0.111803, "expectation": {"probability": 21.8012, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.890638, "high": 0.919681, "low": 0.890638, "close": 0.900319, "volume": 185600}, "trend_line": 0.908398, "activity_lines": {"activity_5": 0.951305, "activity_10": 0.985119, "activity_20": 0.977748, "activity_30": 0.946563}, "trend_signal": 1, "fair_value": 0.76636, "relative_strength": -8.795017, "rate_of_change": -0.0002201673271627575, "market_dynamics": -0.273105, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.919681, "high": 0.948723, "low": 0.919681, "close": 0.948723, "volume": 36000}, "trend_line": 0.911247, "activity_lines": {"activity_5": 0.94356, "activity_10": 0.974936, "activity_20": 0.978195, "activity_30": 0.949164}, "trend_signal": 1, "fair_value": 0.76821, "relative_strength": -2.836855, "rate_of_change": 0.31362904806043057, "market_dynamics": -0.478619, "expectation": {"probability": 38.9404, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.948723, "high": 0.948723, "low": 0.948723, "close": 0.948723, "volume": 0}, "trend_line": 0.917499, "activity_lines": {"activity_5": 0.942915, "activity_10": 0.966673, "activity_20": 0.977969, "activity_30": 0.951582}, "trend_signal": 1, "fair_value": 0.770007, "relative_strength": -3.764173, "rate_of_change": 0.6860927937211232, "market_dynamics": -0.636945, "expectation": {"probability": 35.7379, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.948723, "high": 0.948723, "low": 0.948723, "close": 0.948723, "volume": 18000}, "trend_line": 0.923442, "activity_lines": {"activity_5": 0.94356, "activity_10": 0.959812, "activity_20": 0.977114, "activity_30": 0.953596}, "trend_signal": 1, "fair_value": 0.771803, "relative_strength": -4.745403, "rate_of_change": 0.6477391256012304, "market_dynamics": -0.811736, "expectation": {"probability": 35.5227, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.948723, "high": 0.948723, "low": 0.948723, "close": 0.948723, "volume": 0}, "trend_line": 0.924744, "activity_lines": {"activity_5": 0.945496, "activity_10": 0.95418, "activity_20": 0.975632, "activity_30": 0.955227}, "trend_signal": 1, "fair_value": 0.7736, "relative_strength": 0.513742, "rate_of_change": 0.14099423677935652, "market_dynamics": -0.850831, "expectation": {"probability": 26.0049, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.948723, "high": 0.948723, "low": 0.948723, "close": 0.948723, "volume": 0}, "trend_line": 0.926046, "activity_lines": {"activity_5": 0.948723, "activity_10": 0.949427, "activity_20": 0.973567, "activity_30": 0.956774}, "trend_signal": 1, "fair_value": 0.775236, "relative_strength": -1.795252, "rate_of_change": 0.14079572292440126, "market_dynamics": -0.899949, "expectation": {"probability": 34.6318, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.919681, "high": 0.977766, "low": 0.919681, "close": 0.968085, "volume": 5600}, "trend_line": 0.931706, "activity_lines": {"activity_5": 0.955177, "activity_10": 0.950835, "activity_20": 0.972809, "activity_30": 0.959487}, "trend_signal": 1, "fair_value": 0.776514, "relative_strength": -0.670192, "rate_of_change": 0.6112007394881029, "market_dynamics": -0.875882, "expectation": {"probability": 36.773, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.968085, "high": 0.968085, "low": 0.968085, "close": 0.968085, "volume": 0}, "trend_line": 0.934272, "activity_lines": {"activity_5": 0.96034, "activity_10": 0.953828, "activity_20": 0.971602, "activity_30": 0.961834}, "trend_signal": 1, "fair_value": 0.776882, "relative_strength": -0.284302, "rate_of_change": 0.27540876628463884, "market_dynamics": -0.784113, "expectation": {"probability": 34.1579, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.958404, "high": 0.958404, "low": 0.958404, "close": 0.958404, "volume": 0}, "trend_line": 0.936516, "activity_lines": {"activity_5": 0.960986, "activity_10": 0.95506, "activity_20": 0.969114, "activity_30": 0.96339}, "trend_signal": 1, "fair_value": 0.777402, "relative_strength": -0.187719, "rate_of_change": 0.24018701191944355, "market_dynamics": -0.704494, "expectation": {"probability": 37.8541, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.958404, "high": 0.968085, "low": 0.958404, "close": 0.968085, "volume": 0}, "trend_line": 0.942507, "activity_lines": {"activity_5": 0.964213, "activity_10": 0.958228, "activity_20": 0.967146, "activity_30": 0.965427}, "trend_signal": 1, "fair_value": 0.777984, "relative_strength": 0.50658, "rate_of_change": 0.6397114411286052, "market_dynamics": -0.658561, "expectation": {"probability": 28.4558, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.968085, "high": 0.977766, "low": 0.929362, "close": 0.977766, "volume": 14000}, "trend_line": 0.948821, "activity_lines": {"activity_5": 0.969376, "activity_10": 0.963156, "activity_20": 0.966645, "activity_30": 0.967702}, "trend_signal": 1, "fair_value": 0.778628, "relative_strength": -0.249844, "rate_of_change": 0.6699154489038323, "market_dynamics": -0.616601, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.977766, "high": 1.016489, "low": 0.939043, "close": 1.006809, "volume": 121600}, "trend_line": 0.95547, "activity_lines": {"activity_5": 0.982284, "activity_10": 0.971957, "activity_20": 0.96905, "activity_30": 0.971443}, "trend_signal": 1, "fair_value": 0.779243, "relative_strength": 3.3954, "rate_of_change": 0.7007644223726094, "market_dynamics": -0.253426, "expectation": {"probability": 30.0733, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.016489, "high": 1.016489, "low": 0.977766, "close": 1.016489, "volume": 30000}, "trend_line": 0.962124, "activity_lines": {"activity_5": 0.995837, "activity_10": 0.981462, "activity_20": 0.972602, "activity_30": 0.97538}, "trend_signal": 1, "fair_value": 0.779921, "relative_strength": 2.334569, "rate_of_change": 0.6964111903042416, "market_dynamics": 0.026984, "expectation": {"probability": 25.6743, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.016489, "high": 1.016489, "low": 0.997128, "close": 1.016489, "volume": 53600}, "trend_line": 0.968779, "activity_lines": {"activity_5": 1.006163, "activity_10": 0.989735, "activity_20": 0.976198, "activity_30": 0.978887}, "trend_signal": 1, "fair_value": 0.780599, "relative_strength": 2.943577, "rate_of_change": 0.6916987831090344, "market_dynamics": 0.377611, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.016489, "high": 1.045532, "low": 1.016489, "close": 1.035851, "volume": 30000}, "trend_line": 0.975763, "activity_lines": {"activity_5": 1.019071, "activity_10": 1.000296, "activity_20": 0.981638, "activity_30": 0.983215}, "trend_signal": 1, "fair_value": 0.781615, "relative_strength": 2.697612, "rate_of_change": 0.7209074515446868, "market_dynamics": 0.739203, "expectation": {"probability": 26.8418, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.035851, "high": 1.14234, "low": 1.035851, "close": 1.074574, "volume": 200000}, "trend_line": 0.98372, "activity_lines": {"activity_5": 1.040369, "activity_10": 1.016313, "activity_20": 0.990581, "activity_30": 0.989589}, "trend_signal": 1, "fair_value": 0.783148, "relative_strength": 9.675687, "rate_of_change": 0.8154644109276526, "market_dynamics": 0.859155, "expectation": {"probability": 28.1234, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.093936, "high": 1.113298, "low": 1.064894, "close": 1.113298, "volume": 64800}, "trend_line": 0.991703, "activity_lines": {"activity_5": 1.06812, "activity_10": 1.037083, "activity_20": 1.003305, "activity_30": 0.997949}, "trend_signal": 1, "fair_value": 0.784928, "relative_strength": 13.255275, "rate_of_change": 0.8115114056845405, "market_dynamics": 1.020753, "expectation": {"probability": 29.5048, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.113298, "high": 1.113298, "low": 1.113298, "close": 1.103617, "volume": 18000}, "trend_line": 0.998729, "activity_lines": {"activity_5": 1.085546, "activity_10": 1.053453, "activity_20": 1.01483, "activity_30": 1.00517}, "trend_signal": 1, "fair_value": 0.786647, "relative_strength": 12.354207, "rate_of_change": 0.708478243990386, "market_dynamics": 1.094828, "expectation": {"probability": 30.6723, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.093936, "high": 1.103617, "low": 1.064894, "close": 1.084255, "volume": 53200}, "trend_line": 1.005743, "activity_lines": {"activity_5": 1.090709, "activity_10": 1.063837, "activity_20": 1.023865, "activity_30": 1.010687}, "trend_signal": 1, "fair_value": 0.788241, "relative_strength": 9.035046, "rate_of_change": 0.7022926139122901, "market_dynamics": 1.088488, "expectation": {"probability": 30.608, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.035851, "high": 1.084255, "low": 1.035851, "close": 1.084255, "volume": 194267}, "trend_line": 1.005792, "activity_lines": {"activity_5": 1.091354, "activity_10": 1.071934, "activity_20": 1.032347, "activity_30": 1.015753}, "trend_signal": 1, "fair_value": 0.789835, "relative_strength": 12.114821, "rate_of_change": 0.004872019989198606, "market_dynamics": 1.049629, "expectation": {"probability": 27.9022, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.084255, "high": 1.084255, "low": 1.084255, "close": 1.084255, "volume": 0}, "trend_line": 1.008373, "activity_lines": {"activity_5": 1.088773, "activity_10": 1.077919, "activity_20": 1.040276, "activity_30": 1.020815}, "trend_signal": 1, "fair_value": 0.79143, "relative_strength": 12.886009, "rate_of_change": 0.2566136934873159, "market_dynamics": 0.883547, "expectation": {"probability": 27.9165, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.084255, "high": 1.084255, "low": 1.064894, "close": 1.074574, "volume": 10000}, "trend_line": 1.009049, "activity_lines": {"activity_5": 1.082319, "activity_10": 1.080207, "activity_20": 1.046408, "activity_30": 1.025086}, "trend_signal": 1, "fair_value": 0.793015, "relative_strength": 12.251801, "rate_of_change": 0.06703868508975558, "market_dynamics": 0.732255, "expectation": {"probability": 30.3377, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.02617, "high": 1.02617, "low": 1.02617, "close": 1.02617, "volume": 0}, "trend_line": 1.009061, "activity_lines": {"activity_5": 1.062312, "activity_10": 1.072462, "activity_20": 1.04733, "activity_30": 1.02619}, "trend_signal": 1, "fair_value": 0.794398, "relative_strength": 8.445333, "rate_of_change": 0.0011892385800789634, "market_dynamics": 0.421444, "expectation": {"probability": 30.4643, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.02617, "high": 1.02617, "low": 1.02617, "close": 1.02617, "volume": 0}, "trend_line": 1.00939, "activity_lines": {"activity_5": 1.047468, "activity_10": 1.064541, "activity_20": 1.047883, "activity_30": 1.027294}, "trend_signal": 1, "fair_value": 0.796263, "relative_strength": 7.566604, "rate_of_change": 0.0326045699913111, "market_dynamics": -0.001853, "expectation": {"probability": 32.4754, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.02617, "high": 1.02617, "low": 1.02617, "close": 1.02617, "volume": 0}, "trend_line": 1.010358, "activity_lines": {"activity_5": 1.036496, "activity_10": 1.056445, "activity_20": 1.048067, "activity_30": 1.028377}, "trend_signal": 1, "fair_value": 0.798128, "relative_strength": 4.168025, "rate_of_change": 0.09589950366063464, "market_dynamics": -0.313814, "expectation": {"probability": 32.1061, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.02617, "high": 1.055213, "low": 0.890638, "close": 0.919681, "volume": 156000}, "trend_line": 1.004549, "activity_lines": {"activity_5": 0.993901, "activity_10": 1.029162, "activity_20": 1.037741, "activity_30": 1.022527}, "trend_signal": 0, "fair_value": 0.79931, "relative_strength": -7.55401, "rate_of_change": -0.5749447225637025, "market_dynamics": -0.649472, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.919681, "high": 0.968085, "low": 0.91, "close": 0.968085, "volume": 54000}, "trend_line": 1.001645, "activity_lines": {"activity_5": 0.978411, "activity_10": 1.013497, "activity_20": 1.032163, "activity_30": 1.020174}, "trend_signal": 0, "fair_value": 0.801177, "relative_strength": -1.801169, "rate_of_change": -0.289084952550848, "market_dynamics": -0.820768, "expectation": {"probability": 41.0662, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.006809, "high": 1.006809, "low": 1.006809, "close": 1.006809, "volume": 24000}, "trend_line": 1.002936, "activity_lines": {"activity_5": 0.982929, "activity_10": 1.007513, "activity_20": 1.030273, "activity_30": 1.020507}, "trend_signal": 0, "fair_value": 0.803239, "relative_strength": 2.996448, "rate_of_change": 0.12888797927410942, "market_dynamics": -0.897732, "expectation": {"probability": 29.0058, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.006809, "high": 1.006809, "low": 0.958404, "close": 0.968085, "volume": 86000}, "trend_line": 1.002936, "activity_lines": {"activity_5": 0.97583, "activity_10": 0.996248, "activity_20": 1.024511, "activity_30": 1.018259}, "trend_signal": 0, "fair_value": 0.804731, "relative_strength": -3.367551, "rate_of_change": 0.0, "market_dynamics": -0.918584, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.968085, "high": 0.968085, "low": 0.968085, "close": 0.968085, "volume": 0}, "trend_line": 1.002936, "activity_lines": {"activity_5": 0.972603, "activity_10": 0.987095, "activity_20": 1.018702, "activity_30": 1.01601}, "trend_signal": 0, "fair_value": 0.806224, "relative_strength": -1.719465, "rate_of_change": 0.0, "market_dynamics": -0.937358, "expectation": {"probability": 37.4788, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.939043, "high": 0.968085, "low": 0.880957, "close": 0.91, "volume": 134000}, "trend_line": 1.003259, "activity_lines": {"activity_5": 0.953887, "activity_10": 0.969493, "activity_20": 1.007362, "activity_30": 1.010015}, "trend_signal": 0, "fair_value": 0.807611, "relative_strength": -6.223917, "rate_of_change": 0.03220544481401118, "market_dynamics": -0.901939, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91, "volume": 2000}, "trend_line": 1.001968, "activity_lines": {"activity_5": 0.935816, "activity_10": 0.95506, "activity_20": 0.996344, "activity_30": 1.003998}, "trend_signal": 0, "fair_value": 0.80889, "relative_strength": -4.756859, "rate_of_change": -0.12868062982738568, "market_dynamics": -1.024256, "expectation": {"probability": 35.9708, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca7fbcdc-747b-448d-9420-2e508635d732/", "share_image": "https://sharemaestro.com/terminal/ca7fbcdc-747b-448d-9420-2e508635d732/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}