{"ticker": {"uuid": "ca8021e5-5ab7-4eea-9d30-7dd32515a695", "symbol": "2593", "name": "Herbs Generation Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2593 was broadly unchanged, moving from 1.05 to 1.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.21 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 37.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.05"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.21"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.04, "close": 1.05, "volume": 916800}, "trend_line": 1.104333, "activity_lines": {"activity_5": 1.068, "activity_10": 1.018182, "activity_20": 1.026095, "activity_30": 1.060473}, "trend_signal": 0, "fair_value": 1.471998, "relative_strength": -17.214384, "rate_of_change": -0.48068474596432537, "market_dynamics": 0.803959, "expectation": {"probability": 37.3408, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 4.325492, "high": 4.657513, "low": 3.117306, "close": 3.154197, "volume": 70283000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.154197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.320207, "high": 3.347876, "low": 2.517824, "close": 2.527047, "volume": 11660600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.840622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.527046, "high": 2.729948, "low": 2.40715, "close": 2.444041, "volume": 5578800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.708428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.444042, "high": 2.536269, "low": 1.918342, "close": 1.918342, "volume": 6130560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.510907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.918342, "high": 2.130466, "low": 1.733886, "close": 2.001347, "volume": 7148000}, "trend_line": null, "activity_lines": {"activity_5": 2.214701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.408995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.992124, "high": 2.047461, "low": 1.84456, "close": 1.872228, "volume": 3824000}, "trend_line": null, "activity_lines": {"activity_5": 2.035779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.319534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.899896, "high": 1.973679, "low": 1.863005, "close": 1.863005, "volume": 595200}, "trend_line": null, "activity_lines": {"activity_5": 1.939247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.254315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.863005, "high": 1.909119, "low": 1.789223, "close": 1.881451, "volume": 2218800}, "trend_line": null, "activity_lines": {"activity_5": 1.893133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.207707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.881451, "high": 1.964456, "low": 1.816891, "close": 1.84456, "volume": 2615200}, "trend_line": null, "activity_lines": {"activity_5": 1.872228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.167358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.84456, "high": 1.909119, "low": 1.761554, "close": 1.872228, "volume": 2422000}, "trend_line": null, "activity_lines": {"activity_5": 1.865465, "activity_10": 1.96127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.137845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.853782, "high": 1.982902, "low": 1.733886, "close": 1.733886, "volume": 3060800}, "trend_line": null, "activity_lines": {"activity_5": 1.821195, "activity_10": 1.887823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.101121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.770777, "high": 1.770777, "low": 1.706218, "close": 1.733886, "volume": 1094400}, "trend_line": null, "activity_lines": {"activity_5": 1.786149, "activity_10": 1.8402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.070518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.733886, "high": 1.743109, "low": 1.632435, "close": 1.632435, "volume": 2077600}, "trend_line": null, "activity_lines": {"activity_5": 1.725893, "activity_10": 1.788552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.036819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.632435, "high": 1.696995, "low": 1.61399, "close": 1.641658, "volume": 1430400}, "trend_line": null, "activity_lines": {"activity_5": 1.685313, "activity_10": 1.753338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.008594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.641658, "high": 1.641658, "low": 1.521762, "close": 1.540207, "volume": 848800}, "trend_line": null, "activity_lines": {"activity_5": 1.624442, "activity_10": 1.704708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.977368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.604767, "high": 1.853782, "low": 1.512539, "close": 1.733886, "volume": 4607200}, "trend_line": null, "activity_lines": {"activity_5": 1.650266, "activity_10": 1.699678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.96215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.623212, "high": 1.650881, "low": 1.512539, "close": 1.61399, "volume": 1985600}, "trend_line": null, "activity_lines": {"activity_5": 1.636124, "activity_10": 1.675363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.94167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9629, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.61399, "high": 1.678549, "low": 1.567876, "close": 1.650881, "volume": 862400}, "trend_line": null, "activity_lines": {"activity_5": 1.642273, "activity_10": 1.662284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.925515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7483, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.650881, "high": 1.678549, "low": 1.586321, "close": 1.660104, "volume": 490400}, "trend_line": null, "activity_lines": {"activity_5": 1.650266, "activity_10": 1.655073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.911546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6933, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.641658, "high": 1.687772, "low": 1.641658, "close": 1.678549, "volume": 324800}, "trend_line": null, "activity_lines": {"activity_5": 1.663178, "activity_10": 1.65457, "activity_20": 1.73841, "activity_30": null}, "trend_signal": 0, "fair_value": 1.899896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8543, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.687772, "high": 1.752332, "low": 1.660104, "close": 1.724663, "volume": 1096000}, "trend_line": null, "activity_lines": {"activity_5": 1.682238, "activity_10": 1.665973, "activity_20": 1.721721, "activity_30": null}, "trend_signal": 0, "fair_value": 1.891552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5238, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.724663, "high": 1.816891, "low": 1.724663, "close": 1.798446, "volume": 1073600}, "trend_line": null, "activity_lines": {"activity_5": 1.726508, "activity_10": 1.690958, "activity_20": 1.718866, "activity_30": null}, "trend_signal": 0, "fair_value": 1.88732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.78, "high": 1.798446, "low": 1.743109, "close": 1.770777, "volume": 947200}, "trend_line": null, "activity_lines": {"activity_5": 1.749257, "activity_10": 1.709739, "activity_20": 1.716846, "activity_30": null}, "trend_signal": 0, "fair_value": 1.882253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.789223, "high": 1.82, "low": 1.75, "close": 1.78, "volume": 1058400}, "trend_line": null, "activity_lines": {"activity_5": 1.767088, "activity_10": 1.727682, "activity_20": 1.71891, "activity_30": null}, "trend_signal": 0, "fair_value": 1.877992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.73, "close": 1.75, "volume": 486400}, "trend_line": null, "activity_lines": {"activity_5": 1.766926, "activity_10": 1.737654, "activity_20": 1.718776, "activity_30": null}, "trend_signal": 0, "fair_value": 1.872873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4607, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.73, "close": 1.77, "volume": 1151200}, "trend_line": null, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.747449, "activity_20": 1.721743, "activity_30": null}, "trend_signal": 0, "fair_value": 1.868916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.71, "close": 1.72, "volume": 496800}, "trend_line": null, "activity_lines": {"activity_5": 1.750718, "activity_10": 1.747496, "activity_20": 1.720436, "activity_30": null}, "trend_signal": 0, "fair_value": 1.863401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.67, "high": 1.93, "low": 1.67, "close": 1.84, "volume": 1701484}, "trend_line": null, "activity_lines": {"activity_5": 1.778, "activity_10": 1.767434, "activity_20": 1.731237, "activity_30": null}, "trend_signal": 0, "fair_value": 1.862565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.8, "close": 1.84, "volume": 248800}, "trend_line": null, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.783933, "activity_20": 1.742237, "activity_30": null}, "trend_signal": 0, "fair_value": 1.861787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.556465, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.8, "close": 1.82, "volume": 316800}, "trend_line": 1.860394, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.793525, "activity_20": 1.751353, "activity_30": 1.763414}, "trend_signal": 0, "fair_value": 1.860394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.726017, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.81, "high": 1.92, "low": 1.8, "close": 1.85, "volume": 723199}, "trend_line": 1.816921, "activity_lines": {"activity_5": 1.83, "activity_10": 1.806, "activity_20": 1.763575, "activity_30": 1.762744}, "trend_signal": 0, "fair_value": 1.860059, "relative_strength": null, "rate_of_change": -2.3367630727684614, "market_dynamics": 0.844807, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.81, "close": 1.82, "volume": 648000}, "trend_line": 1.793352, "activity_lines": {"activity_5": 1.832, "activity_10": 1.810741, "activity_20": 1.772387, "activity_30": 1.762942}, "trend_signal": 0, "fair_value": 1.858807, "relative_strength": null, "rate_of_change": -1.2971945395534505, "market_dynamics": 0.858037, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.8, "close": 1.8, "volume": 422400}, "trend_line": 1.771884, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.811455, "activity_20": 1.778884, "activity_30": 1.763371}, "trend_signal": 0, "fair_value": 1.857025, "relative_strength": null, "rate_of_change": -1.1970879113525978, "market_dynamics": 0.885713, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.77, "close": 1.77, "volume": 1368800}, "trend_line": 1.76694, "activity_lines": {"activity_5": 1.802, "activity_10": 1.806182, "activity_20": 1.781726, "activity_30": 1.76325}, "trend_signal": 0, "fair_value": 1.854465, "relative_strength": null, "rate_of_change": -0.27902503775642534, "market_dynamics": 0.933446, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.51, "close": 1.6, "volume": 8740800}, "trend_line": 1.753561, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.770182, "activity_20": 1.767767, "activity_30": 1.752479}, "trend_signal": 0, "fair_value": 1.847195, "relative_strength": null, "rate_of_change": -0.7571847374557161, "market_dynamics": 0.712954, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.5, "close": 1.51, "volume": 1922400}, "trend_line": 1.741487, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.720545, "activity_20": 1.744951, "activity_30": 1.736766}, "trend_signal": 0, "fair_value": 1.837828, "relative_strength": null, "rate_of_change": -0.6885417729979122, "market_dynamics": 0.352946, "expectation": {"probability": 43.9935, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.45, "close": 1.46, "volume": 1435200}, "trend_line": 1.728054, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.666545, "activity_20": 1.718439, "activity_30": 1.718605}, "trend_signal": 0, "fair_value": 1.827617, "relative_strength": null, "rate_of_change": -0.7713522983519273, "market_dynamics": -0.044546, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.37, "close": 1.38, "volume": 1540000}, "trend_line": 1.711339, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.602727, "activity_20": 1.685042, "activity_30": 1.69615}, "trend_signal": 0, "fair_value": 1.815837, "relative_strength": null, "rate_of_change": -0.9672730134590721, "market_dynamics": -0.485158, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.22, "close": 1.24, "volume": 3069600}, "trend_line": 1.691187, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.521818, "activity_20": 1.639602, "activity_30": 1.665741}, "trend_signal": 0, "fair_value": 1.801072, "relative_strength": null, "rate_of_change": -1.1775574564712163, "market_dynamics": -0.743993, "expectation": {"probability": 39.7608, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.23, "close": 1.24, "volume": 465600}, "trend_line": 1.670112, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.451818, "activity_20": 1.596161, "activity_30": 1.636632}, "trend_signal": 0, "fair_value": 1.787045, "relative_strength": null, "rate_of_change": -1.2461661543046365, "market_dynamics": -0.900488, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.16, "close": 1.18, "volume": 1172800}, "trend_line": 1.651649, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.381455, "activity_20": 1.549095, "activity_30": 1.605012}, "trend_signal": 0, "fair_value": 1.772239, "relative_strength": null, "rate_of_change": -1.1054947213121107, "market_dynamics": -0.962642, "expectation": {"probability": 36.3885, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.18, "close": 1.21, "volume": 551200}, "trend_line": 1.634187, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.328727, "activity_20": 1.50748, "activity_30": 1.576519}, "trend_signal": 0, "fair_value": 1.758853, "relative_strength": null, "rate_of_change": -1.0572464246337974, "market_dynamics": -0.992299, "expectation": {"probability": 32.9149, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.21, "high": 1.39, "low": 1.21, "close": 1.27, "volume": 1710400}, "trend_line": 1.622105, "activity_lines": {"activity_5": 1.23, "activity_10": 1.298, "activity_20": 1.474381, "activity_30": 1.553023}, "trend_signal": 0, "fair_value": 1.747484, "relative_strength": null, "rate_of_change": -0.739327873737837, "market_dynamics": -0.954813, "expectation": {"probability": 35.2624, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.18, "close": 1.21, "volume": 361600}, "trend_line": 1.607717, "activity_lines": {"activity_5": 1.224, "activity_10": 1.266, "activity_20": 1.437952, "activity_30": 1.526435}, "trend_signal": 0, "fair_value": 1.735269, "relative_strength": null, "rate_of_change": -0.8869956013944749, "market_dynamics": -0.919211, "expectation": {"probability": 39.6806, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.18, "close": 1.18, "volume": 571200}, "trend_line": 1.59571, "activity_lines": {"activity_5": 1.21, "activity_10": 1.238727, "activity_20": 1.401381, "activity_30": 1.498841}, "trend_signal": 0, "fair_value": 1.722929, "relative_strength": null, "rate_of_change": -0.7468354194177271, "market_dynamics": -0.914317, "expectation": {"probability": 38.4524, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.17, "close": 1.21, "volume": 860000}, "trend_line": 1.578247, "activity_lines": {"activity_5": 1.21, "activity_10": 1.224545, "activity_20": 1.370381, "activity_30": 1.473956}, "trend_signal": 0, "fair_value": 1.711779, "relative_strength": null, "rate_of_change": -1.0943717843467804, "market_dynamics": -0.859269, "expectation": {"probability": 35.2587, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.18, "close": 1.2, "volume": 263200}, "trend_line": 1.564447, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.214, "activity_20": 1.341095, "activity_30": 1.449553}, "trend_signal": 0, "fair_value": 1.70089, "relative_strength": null, "rate_of_change": -0.8743878493036917, "market_dynamics": -0.866137, "expectation": {"probability": 39.2461, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.18, "close": 1.2, "volume": 332000}, "trend_line": 1.549418, "activity_lines": {"activity_5": 1.2, "activity_10": 1.208182, "activity_20": 1.314286, "activity_30": 1.426041}, "trend_signal": 0, "fair_value": 1.690454, "relative_strength": null, "rate_of_change": -0.9606589421054187, "market_dynamics": -0.775126, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.16, "close": 1.16, "volume": 287200}, "trend_line": 1.532748, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.198364, "activity_20": 1.286714, "activity_30": 1.400917}, "trend_signal": 0, "fair_value": 1.679629, "relative_strength": null, "rate_of_change": -1.0758878495021977, "market_dynamics": -0.650167, "expectation": {"probability": 36.9135, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.17, "close": 1.2, "volume": 206400}, "trend_line": 1.516796, "activity_lines": {"activity_5": 1.19, "activity_10": 1.197273, "activity_20": 1.26619, "activity_30": 1.379449}, "trend_signal": 0, "fair_value": 1.670036, "relative_strength": null, "rate_of_change": -1.040745119223771, "market_dynamics": -0.465796, "expectation": {"probability": 33.9362, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.18, "close": 1.2, "volume": 213600}, "trend_line": 1.499307, "activity_lines": {"activity_5": 1.192, "activity_10": 1.196909, "activity_20": 1.248619, "activity_30": 1.359011}, "trend_signal": 0, "fair_value": 1.66082, "relative_strength": null, "rate_of_change": -1.1530225554392342, "market_dynamics": -0.243053, "expectation": {"probability": 34.8964, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.18, "close": 1.19, "volume": 132000}, "trend_line": 1.479026, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.194364, "activity_20": 1.23319, "activity_30": 1.339055}, "trend_signal": 0, "fair_value": 1.651766, "relative_strength": -35.691396, "rate_of_change": -1.3526916101905742, "market_dynamics": -0.048704, "expectation": {"probability": 40.0314, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.17, "close": 1.2, "volume": 130400}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.194, "activity_20": 1.221714, "activity_30": 1.321054}, "trend_signal": 0, "fair_value": 1.643242, "relative_strength": -32.360743, "rate_of_change": -1.2863871223359147, "market_dynamics": 0.160537, "expectation": {"probability": 25.0836, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.19, "close": 1.2, "volume": 163200}, "trend_line": 1.440667, "activity_lines": {"activity_5": 1.198, "activity_10": 1.194909, "activity_20": 1.213095, "activity_30": 1.30428}, "trend_signal": 0, "fair_value": 1.635034, "relative_strength": -31.177185, "rate_of_change": -1.324178082191784, "market_dynamics": 0.270809, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.16, "close": 1.18, "volume": 68000}, "trend_line": 1.421667, "activity_lines": {"activity_5": 1.192, "activity_10": 1.192364, "activity_20": 1.205286, "activity_30": 1.287462}, "trend_signal": 0, "fair_value": 1.62676, "relative_strength": -32.134705, "rate_of_change": -1.3188335680625645, "market_dynamics": 0.333916, "expectation": {"probability": 38.2734, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.17, "close": 1.19, "volume": 60800}, "trend_line": 1.402333, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.191636, "activity_20": 1.200429, "activity_30": 1.272516}, "trend_signal": 0, "fair_value": 1.618961, "relative_strength": -30.156922, "rate_of_change": -1.3599527878188045, "market_dynamics": 0.378028, "expectation": {"probability": 25.2959, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.17, "close": 1.19, "volume": 328000}, "trend_line": 1.384667, "activity_lines": {"activity_5": 1.19, "activity_10": 1.191273, "activity_20": 1.197095, "activity_30": 1.258817}, "trend_signal": 0, "fair_value": 1.611435, "relative_strength": -30.562618, "rate_of_change": -1.2597578463888361, "market_dynamics": 0.395565, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.16, "close": 1.2, "volume": 413600}, "trend_line": 1.363333, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.192909, "activity_20": 1.196, "activity_30": 1.246903}, "trend_signal": 0, "fair_value": 1.604342, "relative_strength": -28.688646, "rate_of_change": -1.5407314538441508, "market_dynamics": 0.487112, "expectation": {"probability": 26.8759, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.17, "close": 1.18, "volume": 154400}, "trend_line": 1.341333, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.190909, "activity_20": 1.193857, "activity_30": 1.235075}, "trend_signal": 0, "fair_value": 1.597149, "relative_strength": -30.467581, "rate_of_change": -1.6136923260861284, "market_dynamics": 0.55027, "expectation": {"probability": 40.1741, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.12, "close": 1.17, "volume": 367200}, "trend_line": 1.319667, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.186727, "activity_20": 1.191048, "activity_30": 1.224022}, "trend_signal": 0, "fair_value": 1.59003, "relative_strength": -27.903406, "rate_of_change": -1.6152588507104635, "market_dynamics": 0.579076, "expectation": {"probability": 38.9157, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.14, "close": 1.14, "volume": 218400}, "trend_line": 1.296, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.177636, "activity_20": 1.185714, "activity_30": 1.21243}, "trend_signal": 0, "fair_value": 1.582653, "relative_strength": -28.906517, "rate_of_change": -1.7934069731227562, "market_dynamics": 0.497554, "expectation": {"probability": 37.5145, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.15, "close": 1.15, "volume": 72800}, "trend_line": 1.273667, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.171455, "activity_20": 1.181524, "activity_30": 1.203011}, "trend_signal": 0, "fair_value": 1.575674, "relative_strength": -27.023547, "rate_of_change": -1.7232253086419704, "market_dynamics": 0.357854, "expectation": {"probability": 26.4846, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.14, "close": 1.14, "volume": 272800}, "trend_line": 1.251667, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.164182, "activity_20": 1.176667, "activity_30": 1.194387}, "trend_signal": 0, "fair_value": 1.568759, "relative_strength": -27.482096, "rate_of_change": -1.727296067182397, "market_dynamics": 0.264688, "expectation": {"probability": 38.3532, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.11, "close": 1.13, "volume": 468000}, "trend_line": 1.230333, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.156182, "activity_20": 1.171476, "activity_30": 1.186538}, "trend_signal": 0, "fair_value": 1.561903, "relative_strength": -25.004833, "rate_of_change": -1.7044469495480976, "market_dynamics": 0.146087, "expectation": {"probability": 37.3024, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.13, "high": 1.11, "low": 1.03, "close": 1.05, "volume": 747200}, "trend_line": 1.212, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.134909, "activity_20": 1.159048, "activity_30": 1.174903}, "trend_signal": 0, "fair_value": 1.554028, "relative_strength": -28.887178, "rate_of_change": -1.4900843917866085, "market_dynamics": 0.102347, "expectation": {"probability": 36.1224, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.02, "close": 1.03, "volume": 170400}, "trend_line": 1.196, "activity_lines": {"activity_5": 1.078, "activity_10": 1.112364, "activity_20": 1.145333, "activity_30": 1.163161}, "trend_signal": 0, "fair_value": 1.546088, "relative_strength": -29.050262, "rate_of_change": -1.3201320132013215, "market_dynamics": -0.089649, "expectation": {"probability": 36.9722, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.92, "close": 0.93, "volume": 512800}, "trend_line": 1.178333, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.074545, "activity_20": 1.122952, "activity_30": 1.146}, "trend_signal": 0, "fair_value": 1.536893, "relative_strength": -34.478341, "rate_of_change": -1.477173913043468, "market_dynamics": -0.320153, "expectation": {"probability": 36.008, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.91, "close": 0.91, "volume": 102400}, "trend_line": 1.162667, "activity_lines": {"activity_5": 0.972667, "activity_10": 1.037818, "activity_20": 1.099952, "activity_30": 1.128688}, "trend_signal": 0, "fair_value": 1.527674, "relative_strength": -35.442323, "rate_of_change": -1.3295053265927526, "market_dynamics": -0.614692, "expectation": {"probability": 34.9222, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.89, "close": 0.89, "volume": 395200}, "trend_line": 1.151, "activity_lines": {"activity_5": 0.932667, "activity_10": 1.002727, "activity_20": 1.076429, "activity_30": 1.111097}, "trend_signal": 0, "fair_value": 1.518432, "relative_strength": -37.844299, "rate_of_change": -1.0034687490055083, "market_dynamics": -0.836854, "expectation": {"probability": 33.8999, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.89, "close": 0.94, "volume": 543200}, "trend_line": 1.141, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.982, "activity_20": 1.058952, "activity_30": 1.097484}, "trend_signal": 0, "fair_value": 1.510169, "relative_strength": -34.076701, "rate_of_change": -0.8688097306689843, "market_dynamics": -0.815779, "expectation": {"probability": 25.6566, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.93, "close": 0.93, "volume": 153600}, "trend_line": 1.132667, "activity_lines": {"activity_5": 0.922, "activity_10": 0.963636, "activity_20": 1.041762, "activity_30": 1.083871}, "trend_signal": 0, "fair_value": 1.501997, "relative_strength": -33.386767, "rate_of_change": -0.7303242769500371, "market_dynamics": -0.875622, "expectation": {"probability": 34.7904, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.93, "close": 0.95, "volume": 200000}, "trend_line": 1.124, "activity_lines": {"activity_5": 0.932, "activity_10": 0.952727, "activity_20": 1.027762, "activity_30": 1.072086}, "trend_signal": 0, "fair_value": 1.494331, "relative_strength": -30.483609, "rate_of_change": -0.7651851779914114, "market_dynamics": -0.752983, "expectation": {"probability": 26.7431, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.93, "high": 1.1, "low": 0.93, "close": 1.0, "volume": 1241600}, "trend_line": 1.115, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.954545, "activity_20": 1.019667, "activity_30": 1.064086}, "trend_signal": 0, "fair_value": 1.487559, "relative_strength": -27.549634, "rate_of_change": -0.8007117437722524, "market_dynamics": -0.424452, "expectation": {"probability": 28.5182, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.02, "high": 1.18, "low": 1.02, "close": 1.1, "volume": 1213600}, "trend_line": 1.111333, "activity_lines": {"activity_5": 1.01, "activity_10": 0.977091, "activity_20": 1.022048, "activity_30": 1.063118}, "trend_signal": 0, "fair_value": 1.482322, "relative_strength": -17.935403, "rate_of_change": -0.3288789237668239, "market_dynamics": -0.088494, "expectation": {"probability": 30.5254, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.1, "close": 1.13, "volume": 1031200}, "trend_line": 1.109667, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.005636, "activity_20": 1.027762, "activity_30": 1.064323}, "trend_signal": 0, "fair_value": 1.477624, "relative_strength": -13.527672, "rate_of_change": -0.1499100629604219, "market_dynamics": 0.39135, "expectation": {"probability": 28.1775, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.04, "close": 1.05, "volume": 916800}, "trend_line": 1.104333, "activity_lines": {"activity_5": 1.068, "activity_10": 1.018182, "activity_20": 1.026095, "activity_30": 1.060473}, "trend_signal": 0, "fair_value": 1.471998, "relative_strength": -17.214384, "rate_of_change": -0.48068474596432537, "market_dynamics": 0.803959, "expectation": {"probability": 37.3408, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca8021e5-5ab7-4eea-9d30-7dd32515a695/", "share_image": "https://sharemaestro.com/terminal/ca8021e5-5ab7-4eea-9d30-7dd32515a695/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}