{"ticker": {"uuid": "ca824564-9d50-44ac-8df0-85ef68a91321", "symbol": "NRGN", "name": "NRGene Technologies Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRGN fell 20.08%, moving from 296.30 to 236.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.24 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 44.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "236.80"}, {"label": "12-Week Change", "value": "-20.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.24"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 229.0, "high": 245.0, "low": 228.100006, "close": 236.800003, "volume": 38566}, "trend_line": 250.873333, "activity_lines": {"activity_5": 233.466668, "activity_10": 241.910911, "activity_20": 250.415714, "activity_30": 248.807096}, "trend_signal": 0, "fair_value": 294.25641, "relative_strength": -28.242458, "rate_of_change": -0.7634396941932752, "market_dynamics": -0.43735, "expectation": {"probability": 44.3495, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 272.0, "high": 272.0, "low": 252.0, "close": 254.899994, "volume": 46972}, "trend_line": 450.726664, "activity_lines": {"activity_5": 287.17333, "activity_10": 322.33636, "activity_20": 362.224759, "activity_30": 394.384943}, "trend_signal": 0, "fair_value": 1081.125202, "relative_strength": -54.859593, "rate_of_change": -3.5761913489012978, "market_dynamics": -0.801246, "expectation": {"probability": 37.271, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 254.899994, "high": 254.800003, "low": 202.0, "close": 210.0, "volume": 621246}, "trend_line": 433.409998, "activity_lines": {"activity_5": 256.733331, "activity_10": 297.218179, "activity_20": 344.279997, "activity_30": 378.854191}, "trend_signal": 0, "fair_value": 1074.099999, "relative_strength": -62.828524, "rate_of_change": -3.8419439946867784, "market_dynamics": -0.875301, "expectation": {"probability": 36.8259, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 224.5, "high": 239.399994, "low": 220.0, "close": 229.699997, "volume": 75863}, "trend_line": 418.459997, "activity_lines": {"activity_5": 241.246664, "activity_10": 278.956361, "activity_20": 329.316188, "activity_30": 365.71161}, "trend_signal": 0, "fair_value": 1067.344799, "relative_strength": -57.963888, "rate_of_change": -3.4493899700024886, "market_dynamics": -0.900795, "expectation": {"probability": 35.6205, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 230.100006, "high": 247.0, "low": 220.0, "close": 226.5, "volume": 497359}, "trend_line": 404.683331, "activity_lines": {"activity_5": 231.046665, "activity_10": 263.432725, "activity_20": 315.218093, "activity_30": 353.327094}, "trend_signal": 0, "fair_value": 1060.671427, "relative_strength": -56.948655, "rate_of_change": -3.292230105330708, "market_dynamics": -0.926927, "expectation": {"probability": 37.1332, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 236.199997, "high": 296.0, "low": 232.800003, "close": 275.799988, "volume": 125816}, "trend_line": 393.226664, "activity_lines": {"activity_5": 243.266662, "activity_10": 259.972723, "activity_20": 307.397616, "activity_30": 345.01204}, "trend_signal": 0, "fair_value": 1054.491337, "relative_strength": -47.179714, "rate_of_change": -2.831020237895586, "market_dynamics": -0.770315, "expectation": {"probability": 35.8561, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 274.0, "high": 338.0, "low": 270.0, "close": 334.899994, "volume": 198759}, "trend_line": 384.77333, "activity_lines": {"activity_5": 275.106661, "activity_10": 269.430905, "activity_20": 306.370949, "activity_30": 341.249029}, "trend_signal": 0, "fair_value": 1048.86953, "relative_strength": -36.683221, "rate_of_change": -2.1497357056133, "market_dynamics": -0.363694, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 344.0, "high": 344.0, "low": 315.0, "close": 323.799988, "volume": 51350}, "trend_line": 377.899997, "activity_lines": {"activity_5": 297.913325, "activity_10": 277.69454, "activity_20": 304.884281, "activity_30": 337.315265}, "trend_signal": 0, "fair_value": 1043.248836, "relative_strength": -40.194496, "rate_of_change": -1.786333008059577, "market_dynamics": 0.065113, "expectation": {"probability": 37.5322, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 318.899994, "high": 311.600006, "low": 276.299988, "close": 287.0, "volume": 72710}, "trend_line": 372.319997, "activity_lines": {"activity_5": 300.866661, "activity_10": 279.48545, "activity_20": 300.446186, "activity_30": 331.450749}, "trend_signal": 0, "fair_value": 1037.431537, "relative_strength": -45.189067, "rate_of_change": -1.476581117834723, "market_dynamics": 0.379978, "expectation": {"probability": 37.2442, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 277.700012, "high": 276.0, "low": 262.100006, "close": 262.100006, "volume": 31256}, "trend_line": 366.88333, "activity_lines": {"activity_5": 291.699998, "activity_10": 277.439997, "activity_20": 294.307616, "activity_30": 324.339782}, "trend_signal": 0, "fair_value": 1031.512976, "relative_strength": -48.996689, "rate_of_change": -1.460213537764935, "market_dynamics": 0.545623, "expectation": {"probability": 36.8269, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 261.700012, "high": 274.5, "low": 257.0, "close": 261.399994, "volume": 46867}, "trend_line": 361.149997, "activity_lines": {"activity_5": 279.926664, "activity_10": 276.252724, "activity_20": 288.757139, "activity_30": 317.534405}, "trend_signal": 0, "fair_value": 1025.678786, "relative_strength": -49.306941, "rate_of_change": -1.562712865694938, "market_dynamics": 0.476065, "expectation": {"probability": 36.4189, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 258.0, "high": 274.100006, "low": 252.0, "close": 271.600006, "volume": 29290}, "trend_line": 355.039997, "activity_lines": {"activity_5": 272.513334, "activity_10": 277.159998, "activity_20": 284.763331, "activity_30": 311.756986}, "trend_signal": 0, "fair_value": 1020.009021, "relative_strength": -44.757258, "rate_of_change": -1.6918178182900434, "market_dynamics": 0.468848, "expectation": {"probability": 35.6181, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 260.5, "high": 260.5, "low": 235.100006, "close": 244.699997, "volume": 76809}, "trend_line": 348.46333, "activity_lines": {"activity_5": 260.353334, "activity_10": 272.872725, "activity_20": 278.714283, "activity_30": 304.638277}, "trend_signal": 0, "fair_value": 1014.223133, "relative_strength": -49.665097, "rate_of_change": -1.8523735510284052, "market_dynamics": 0.450982, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 245.0, "high": 274.5, "low": 242.199997, "close": 266.0, "volume": 186351}, "trend_line": 341.479997, "activity_lines": {"activity_5": 260.566667, "activity_10": 271.827271, "activity_20": 275.386188, "activity_30": 299.318062}, "trend_signal": 0, "fair_value": 1008.680739, "relative_strength": -44.517037, "rate_of_change": -2.0040366944779984, "market_dynamics": 0.554137, "expectation": {"probability": 35.8388, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 271.299988, "high": 289.899994, "low": 265.0, "close": 274.399994, "volume": 94657}, "trend_line": 331.999997, "activity_lines": {"activity_5": 264.979998, "activity_10": 271.649089, "activity_20": 273.554759, "activity_30": 294.99032}, "trend_signal": 0, "fair_value": 1003.281616, "relative_strength": -41.076737, "rate_of_change": -2.776150897061188, "market_dynamics": 0.640453, "expectation": {"probability": 36.4787, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 278.600006, "high": 291.299988, "low": 265.0, "close": 269.700012, "volume": 24008}, "trend_line": 323.639997, "activity_lines": {"activity_5": 267.006669, "activity_10": 269.745455, "activity_20": 271.859523, "activity_30": 290.970966}, "trend_signal": 0, "fair_value": 997.927006, "relative_strength": -41.36932, "rate_of_change": -2.518072311910296, "market_dynamics": 0.664429, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 269.700012, "high": 267.0, "low": 246.5, "close": 260.0, "volume": 64146}, "trend_line": 316.963331, "activity_lines": {"activity_5": 265.246668, "activity_10": 266.189092, "activity_20": 269.83857, "activity_30": 286.86516}, "trend_signal": 0, "fair_value": 992.579709, "relative_strength": -42.451116, "rate_of_change": -2.062991614723075, "market_dynamics": 0.732299, "expectation": {"probability": 37.2853, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 260.0, "high": 270.200012, "low": 254.100006, "close": 270.0, "volume": 31900}, "trend_line": 311.296664, "activity_lines": {"activity_5": 267.593335, "activity_10": 265.812728, "activity_20": 269.34238, "activity_30": 283.835267}, "trend_signal": 0, "fair_value": 987.381294, "relative_strength": -38.225925, "rate_of_change": -1.787798917345414, "market_dynamics": 0.735324, "expectation": {"probability": 36.4378, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 270.0, "high": 270.0, "low": 238.399994, "close": 259.0, "volume": 22509}, "trend_line": 305.666665, "activity_lines": {"activity_5": 264.586668, "activity_10": 264.414546, "activity_20": 268.111904, "activity_30": 280.461289}, "trend_signal": 0, "fair_value": 982.17857, "relative_strength": -38.873149, "rate_of_change": -1.808563872049717, "market_dynamics": 0.704371, "expectation": {"probability": 37.5454, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 232.199997, "high": 245.0, "low": 215.800003, "close": 225.899994, "volume": 36851}, "trend_line": 299.876664, "activity_lines": {"activity_5": 251.013332, "activity_10": 257.507272, "activity_20": 264.043332, "activity_30": 275.315052}, "trend_signal": 0, "fair_value": 976.814892, "relative_strength": -41.512423, "rate_of_change": -1.8942206210153851, "market_dynamics": 0.507725, "expectation": {"probability": 37.226, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 220.0, "high": 220.0, "low": 186.0, "close": 190.0, "volume": 134091}, "trend_line": 293.399998, "activity_lines": {"activity_5": 228.706665, "activity_10": 244.730909, "activity_20": 256.98619, "activity_30": 268.226235}, "trend_signal": 0, "fair_value": 971.273942, "relative_strength": -48.059406, "rate_of_change": -2.1597765940200078, "market_dynamics": 0.29816, "expectation": {"probability": 36.8523, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 186.699997, "high": 186.0, "low": 155.0, "close": 164.300003, "volume": 136150}, "trend_line": 286.276665, "activity_lines": {"activity_5": 203.146666, "activity_10": 228.58, "activity_20": 247.884285, "activity_30": 259.897203}, "trend_signal": 0, "fair_value": 965.630768, "relative_strength": -52.087172, "rate_of_change": -2.427857208097187, "market_dynamics": -0.03859, "expectation": {"probability": 37.0502, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 168.100006, "high": 200.0, "low": 163.0, "close": 188.0, "volume": 115612}, "trend_line": 279.539998, "activity_lines": {"activity_5": 191.866667, "activity_10": 218.689091, "activity_20": 241.470952, "activity_30": 253.556773}, "trend_signal": 0, "fair_value": 960.230554, "relative_strength": -46.513184, "rate_of_change": -2.3532015786197436, "market_dynamics": -0.311555, "expectation": {"probability": 35.922, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 197.0, "high": 212.899994, "low": 200.0, "close": 208.600006, "volume": 13426}, "trend_line": 272.749999, "activity_lines": {"activity_5": 192.920002, "activity_10": 213.574547, "activity_20": 237.124286, "activity_30": 248.979999}, "trend_signal": 0, "fair_value": 955.046895, "relative_strength": -39.841605, "rate_of_change": -2.4289901440151054, "market_dynamics": -0.392567, "expectation": {"probability": 36.5074, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 200.5, "high": 207.100006, "low": 194.0, "close": 203.399994, "volume": 9651}, "trend_line": 266.296665, "activity_lines": {"activity_5": 195.6, "activity_10": 208.558182, "activity_20": 232.382857, "activity_30": 244.505806}, "trend_signal": 0, "fair_value": 949.898629, "relative_strength": -40.422437, "rate_of_change": -2.3660253065665398, "market_dynamics": -0.47498, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 203.399994, "high": 205.0, "low": 190.0, "close": 204.600006, "volume": 29883}, "trend_line": 259.939999, "activity_lines": {"activity_5": 200.180002, "activity_10": 205.05091, "activity_20": 227.865715, "activity_30": 240.525376}, "trend_signal": 0, "fair_value": 944.82857, "relative_strength": -41.168849, "rate_of_change": -2.3870618131849373, "market_dynamics": -0.425737, "expectation": {"probability": 36.795, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 208.5, "high": 214.899994, "low": 180.0, "close": 210.5, "volume": 32015}, "trend_line": 254.283332, "activity_lines": {"activity_5": 205.753335, "activity_10": 203.800001, "activity_20": 224.249524, "activity_30": 237.335699}, "trend_signal": 0, "fair_value": 939.866891, "relative_strength": -37.299636, "rate_of_change": -2.1761433491426607, "market_dynamics": -0.354497, "expectation": {"probability": 37.3551, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 204.0, "high": 205.0, "low": 195.0, "close": 195.600006, "volume": 27002}, "trend_line": 249.609999, "activity_lines": {"activity_5": 203.280003, "activity_10": 200.740002, "activity_20": 219.806668, "activity_30": 233.549678}, "trend_signal": 0, "fair_value": 934.871811, "relative_strength": -41.283556, "rate_of_change": -1.8378448021909723, "market_dynamics": -0.338001, "expectation": {"probability": 38.665, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 195.600006, "high": 195.300003, "low": 173.0, "close": 176.800003, "volume": 41039}, "trend_line": 244.669999, "activity_lines": {"activity_5": 194.033336, "activity_10": 195.614548, "activity_20": 214.183811, "activity_30": 228.852259}, "trend_signal": 0, "fair_value": 929.817999, "relative_strength": -46.266892, "rate_of_change": -1.9790873842357566, "market_dynamics": -0.355007, "expectation": {"probability": 38.3583, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.5, "high": 195.300003, "low": 181.199997, "close": 191.100006, "volume": 18726}, "trend_line": 240.496666, "activity_lines": {"activity_5": 191.673338, "activity_10": 194.583639, "activity_20": 210.447621, "activity_30": 225.39613}, "trend_signal": 0, "fair_value": 924.925827, "relative_strength": -41.601537, "rate_of_change": -1.7056987031744686, "market_dynamics": -0.336369, "expectation": {"probability": 37.2932, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 184.800003, "high": 184.800003, "low": 175.0, "close": 177.800003, "volume": 41716}, "trend_line": 237.27, "activity_lines": {"activity_5": 185.700004, "activity_10": 191.767276, "activity_20": 205.782859, "activity_30": 221.351184}, "trend_signal": 0, "fair_value": 920.010525, "relative_strength": -44.80682, "rate_of_change": -1.341667663700583, "market_dynamics": -0.355952, "expectation": {"probability": 38.5744, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 175.100006, "high": 205.0, "low": 184.0, "close": 197.899994, "volume": 20633}, "trend_line": 235.37, "activity_lines": {"activity_5": 188.213334, "activity_10": 192.827274, "activity_20": 203.430478, "activity_30": 218.811184}, "trend_signal": 0, "fair_value": 915.290849, "relative_strength": -38.408092, "rate_of_change": -0.8007754878408588, "market_dynamics": -0.216641, "expectation": {"probability": 37.4472, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 205.0, "high": 230.0, "low": 213.399994, "close": 228.0, "volume": 29877}, "trend_line": 235.97, "activity_lines": {"activity_5": 201.6, "activity_10": 198.749092, "activity_20": 204.295716, "activity_30": 218.3357}, "trend_signal": 0, "fair_value": 910.827921, "relative_strength": -27.552473, "rate_of_change": 0.25491778901304085, "market_dynamics": 0.214835, "expectation": {"probability": 37.3246, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 230.0, "high": 249.0, "low": 225.0, "close": 240.0, "volume": 43924}, "trend_line": 236.313333, "activity_lines": {"activity_5": 216.826666, "activity_10": 206.125456, "activity_20": 206.383334, "activity_30": 218.5957}, "trend_signal": 0, "fair_value": 906.499999, "relative_strength": -21.768135, "rate_of_change": 0.1454985803280083, "market_dynamics": 0.620074, "expectation": {"probability": 37.8033, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 267.0, "high": 543.0, "low": 267.0, "close": 404.200012, "volume": 559082}, "trend_line": 242.236667, "activity_lines": {"activity_5": 282.573337, "activity_10": 242.785457, "activity_20": 224.232859, "activity_30": 229.427098}, "trend_signal": 0, "fair_value": 903.280127, "relative_strength": 33.068831, "rate_of_change": 2.5065593738631797, "market_dynamics": 1.062442, "expectation": {"probability": 38.6842, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 412.700012, "high": 416.0, "low": 322.0, "close": 327.700012, "volume": 128498}, "trend_line": 243.966668, "activity_lines": {"activity_5": 308.61334, "activity_10": 261.885459, "activity_20": 234.178575, "activity_30": 234.940863}, "trend_signal": 0, "fair_value": 886.316666, "relative_strength": 9.445611, "rate_of_change": 0.7141780067507233, "market_dynamics": 1.366505, "expectation": {"probability": 37.3892, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 331.600006, "high": 331.600006, "low": 305.100006, "close": 309.700012, "volume": 24618}, "trend_line": 243.126668, "activity_lines": {"activity_5": 318.66001, "activity_10": 275.474552, "activity_20": 242.133814, "activity_30": 239.181723}, "trend_signal": 0, "fair_value": 869.295512, "relative_strength": 4.421975, "rate_of_change": -0.34430932999421193, "market_dynamics": 1.368408, "expectation": {"probability": 37.1877, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 310.899994, "high": 325.700012, "low": 300.0, "close": 322.100006, "volume": 40887}, "trend_line": 243.070002, "activity_lines": {"activity_5": 325.386676, "activity_10": 289.514552, "activity_20": 251.033338, "activity_30": 244.276778}, "trend_signal": 1, "fair_value": 853.321794, "relative_strength": 8.309583, "rate_of_change": -0.02330719228217572, "market_dynamics": 1.326899, "expectation": {"probability": 35.9667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 322.100006, "high": 337.200012, "low": 324.0, "close": 333.0, "volume": 16144}, "trend_line": 244.603336, "activity_lines": {"activity_5": 329.47334, "activity_10": 303.236369, "activity_20": 260.722861, "activity_30": 250.078713}, "trend_signal": 1, "fair_value": 836.72564, "relative_strength": 10.096936, "rate_of_change": 0.6308199232252547, "market_dynamics": 1.208764, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 356.600006, "high": 345.0, "low": 311.100006, "close": 323.399994, "volume": 21835}, "trend_line": 246.646668, "activity_lines": {"activity_5": 324.160002, "activity_10": 312.372731, "activity_20": 269.145718, "activity_30": 255.162368}, "trend_signal": 1, "fair_value": 820.785897, "relative_strength": 6.25239, "rate_of_change": 0.835365548734786, "market_dynamics": 1.098306, "expectation": {"probability": 38.3523, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 335.200012, "high": 356.0, "low": 335.0, "close": 355.5, "volume": 8145}, "trend_line": 249.783335, "activity_lines": {"activity_5": 334.933333, "activity_10": 324.940003, "activity_20": 280.161432, "activity_30": 262.185164}, "trend_signal": 1, "fair_value": 807.192948, "relative_strength": 18.04993, "rate_of_change": 1.2717248627092697, "market_dynamics": 1.040816, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 360.200012, "high": 360.299988, "low": 335.0, "close": 337.0, "volume": 25077}, "trend_line": 251.963335, "activity_lines": {"activity_5": 337.686666, "activity_10": 330.91273, "activity_20": 288.627146, "activity_30": 267.812045}, "trend_signal": 1, "fair_value": 793.718589, "relative_strength": 15.947093, "rate_of_change": 0.8727563830469341, "market_dynamics": 0.984125, "expectation": {"probability": 39.5532, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 338.100006, "high": 334.899994, "low": 299.5, "close": 307.299988, "volume": 190036}, "trend_line": 254.050002, "activity_lines": {"activity_5": 328.719995, "activity_10": 328.956363, "activity_20": 293.441906, "activity_30": 271.382152}, "trend_signal": 1, "fair_value": 780.041025, "relative_strength": 1.40602, "rate_of_change": 0.8281629547410164, "market_dynamics": 0.947278, "expectation": {"probability": 38.2465, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 307.299988, "high": 500.0, "low": 302.0, "close": 478.5, "volume": 160876}, "trend_line": 261.133335, "activity_lines": {"activity_5": 377.806663, "activity_10": 356.685454, "activity_20": 313.993335, "activity_30": 285.862797}, "trend_signal": 1, "fair_value": 766.666025, "relative_strength": 56.268411, "rate_of_change": 2.7881649062140066, "market_dynamics": 1.045422, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 471.299988, "high": 471.299988, "low": 400.0, "close": 401.600006, "volume": 40018}, "trend_line": 265.373335, "activity_lines": {"activity_5": 391.56, "activity_10": 366.096363, "activity_20": 325.935716, "activity_30": 294.925163}, "trend_signal": 1, "fair_value": 753.573717, "relative_strength": 34.781866, "rate_of_change": 1.6236915903517293, "market_dynamics": 1.063121, "expectation": {"probability": 39.1048, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 425.0, "high": 519.0, "low": 415.200012, "close": 438.299988, "volume": 80734}, "trend_line": 270.993334, "activity_lines": {"activity_5": 412.333329, "activity_10": 382.22727, "activity_20": 340.429524, "activity_30": 306.081721}, "trend_signal": 1, "fair_value": 741.133332, "relative_strength": 48.202753, "rate_of_change": 2.117770800144637, "market_dynamics": 1.105887, "expectation": {"probability": 39.2603, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 434.600006, "high": 505.0, "low": 435.0, "close": 492.5, "volume": 18444}, "trend_line": 278.743334, "activity_lines": {"activity_5": 445.653331, "activity_10": 406.201816, "activity_20": 358.972381, "activity_30": 320.372474}, "trend_signal": 1, "fair_value": 730.764743, "relative_strength": 67.781354, "rate_of_change": 2.859848943738225, "market_dynamics": 1.12339, "expectation": {"probability": 41.4266, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 576.700012, "high": 640.0, "low": 575.299988, "close": 582.599976, "volume": 46276}, "trend_line": 289.163334, "activity_lines": {"activity_5": 498.63999, "activity_10": 443.234539, "activity_20": 384.753331, "activity_30": 339.976128}, "trend_signal": 1, "fair_value": 721.909614, "relative_strength": 95.323308, "rate_of_change": 3.7382059870174387, "market_dynamics": 1.048194, "expectation": {"probability": 43.8158, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 582.599976, "high": 620.0, "low": 540.0, "close": 603.599976, "volume": 62536}, "trend_line": 300.65, "activity_lines": {"activity_5": 540.273318, "activity_10": 479.349081, "activity_20": 410.691424, "activity_30": 360.262363}, "trend_signal": 1, "fair_value": 712.89423, "relative_strength": 98.411372, "rate_of_change": 3.9723798453644736, "market_dynamics": 1.041132, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 570.0, "high": 570.0, "low": 460.0, "close": 475.200012, "volume": 50357}, "trend_line": 308.96, "activity_lines": {"activity_5": 530.766659, "activity_10": 487.198175, "activity_20": 422.368568, "activity_30": 371.523654}, "trend_signal": 1, "fair_value": 703.536537, "relative_strength": 50.273114, "rate_of_change": 2.7640113088308675, "market_dynamics": 0.992262, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 479.700012, "high": 482.299988, "low": 436.600006, "close": 464.799988, "volume": 27083}, "trend_line": 318.12, "activity_lines": {"activity_5": 512.886658, "activity_10": 490.396356, "activity_20": 431.702377, "activity_30": 381.577847}, "trend_signal": 1, "fair_value": 693.887819, "relative_strength": 47.527185, "rate_of_change": 2.9647850854479625, "market_dynamics": 0.939103, "expectation": {"probability": 43.6634, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 452.0, "high": 467.799988, "low": 452.0, "close": 453.399994, "volume": 19676}, "trend_line": 327.756666, "activity_lines": {"activity_5": 489.439992, "activity_10": 489.534538, "activity_20": 438.583805, "activity_30": 390.305589}, "trend_signal": 1, "fair_value": 685.031409, "relative_strength": 44.031226, "rate_of_change": 3.0292549981139163, "market_dynamics": 0.804402, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 453.399994, "high": 436.100006, "low": 399.899994, "close": 400.600006, "volume": 21963}, "trend_line": 334.843333, "activity_lines": {"activity_5": 450.999998, "activity_10": 476.956358, "activity_20": 439.219996, "activity_30": 395.005159}, "trend_signal": 1, "fair_value": 676.336537, "relative_strength": 24.641727, "rate_of_change": 2.1621732630145734, "market_dynamics": 0.464833, "expectation": {"probability": 41.1381, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 390.100006, "high": 404.0, "low": 360.0, "close": 363.100006, "volume": 23542}, "trend_line": 339.993333, "activity_lines": {"activity_5": 412.193335, "activity_10": 455.863633, "activity_20": 435.462854, "activity_30": 396.82817}, "trend_signal": 1, "fair_value": 667.670512, "relative_strength": 14.352055, "rate_of_change": 1.5380327133465832, "market_dynamics": 0.042514, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 362.299988, "high": 440.0, "low": 363.0, "close": 391.200012, "volume": 8816}, "trend_line": 346.253334, "activity_lines": {"activity_5": 398.786672, "activity_10": 441.978182, "activity_20": 433.795712, "activity_30": 400.131827}, "trend_signal": 1, "fair_value": 658.748717, "relative_strength": 20.669085, "rate_of_change": 1.8412128687241018, "market_dynamics": -0.364241, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 399.700012, "high": 440.0, "low": 390.0, "close": 391.799988, "volume": 24743}, "trend_line": 352.493333, "activity_lines": {"activity_5": 391.180001, "activity_10": 428.390907, "activity_20": 432.247616, "activity_30": 403.070321}, "trend_signal": 1, "fair_value": 650.433332, "relative_strength": 21.027616, "rate_of_change": 1.802148423500815, "market_dynamics": -0.694402, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 391.799988, "high": 404.600006, "low": 376.399994, "close": 394.799988, "volume": 4520}, "trend_line": 358.636666, "activity_lines": {"activity_5": 389.439996, "activity_10": 416.194542, "activity_20": 430.679996, "activity_30": 405.799782}, "trend_signal": 1, "fair_value": 641.701281, "relative_strength": 20.483568, "rate_of_change": 1.7428224663755512, "market_dynamics": -0.810132, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 380.700012, "high": 400.0, "low": 351.299988, "close": 369.399994, "volume": 20622}, "trend_line": 364.429999, "activity_lines": {"activity_5": 383.139994, "activity_10": 401.15636, "activity_20": 426.288091, "activity_30": 406.494191}, "trend_signal": 1, "fair_value": 633.235896, "relative_strength": 10.10257, "rate_of_change": 1.6153766609017102, "market_dynamics": -0.872716, "expectation": {"probability": 41.347, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 377.899994, "high": 370.100006, "low": 336.0, "close": 363.299988, "volume": 13730}, "trend_line": 370.646665, "activity_lines": {"activity_5": 376.886658, "activity_10": 388.88545, "activity_20": 421.089995, "activity_30": 406.421287}, "trend_signal": 1, "fair_value": 624.712178, "relative_strength": 5.660441, "rate_of_change": 1.7058601149901425, "market_dynamics": -0.92936, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 362.100006, "high": 405.0, "low": 374.799988, "close": 397.100006, "volume": 20832}, "trend_line": 377.513332, "activity_lines": {"activity_5": 381.886662, "activity_10": 387.129088, "activity_20": 418.966663, "activity_30": 408.127954}, "trend_signal": 1, "fair_value": 617.180768, "relative_strength": 16.636524, "rate_of_change": 1.852618045275008, "market_dynamics": -0.936641, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 397.100006, "high": 405.0, "low": 350.0, "close": 391.0, "volume": 34931}, "trend_line": 384.619998, "activity_lines": {"activity_5": 384.459998, "activity_10": 385.683634, "activity_20": 415.911425, "activity_30": 408.998061}, "trend_signal": 0, "fair_value": 609.99487, "relative_strength": 14.239686, "rate_of_change": 1.8824940465943647, "market_dynamics": -0.913481, "expectation": {"probability": 42.1671, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 387.899994, "high": 384.0, "low": 380.0, "close": 381.0, "volume": 8443}, "trend_line": 390.723332, "activity_lines": {"activity_5": 383.753333, "activity_10": 383.761816, "activity_20": 411.734759, "activity_30": 408.764513}, "trend_signal": 0, "fair_value": 603.366665, "relative_strength": 14.181846, "rate_of_change": 1.5868478060779405, "market_dynamics": -0.909811, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 377.0, "high": 410.0, "low": 376.799988, "close": 409.0, "volume": 36576}, "trend_line": 396.756665, "activity_lines": {"activity_5": 393.3, "activity_10": 388.247271, "activity_20": 410.015235, "activity_30": 409.943653}, "trend_signal": 0, "fair_value": 596.847435, "relative_strength": 20.302828, "rate_of_change": 1.544144540618314, "market_dynamics": -0.765782, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 410.0, "high": 419.0, "low": 361.700012, "close": 395.700012, "volume": 9446}, "trend_line": 401.946665, "activity_lines": {"activity_5": 395.773338, "activity_10": 390.161819, "activity_20": 406.544761, "activity_30": 409.875482}, "trend_signal": 0, "fair_value": 590.678845, "relative_strength": 13.040314, "rate_of_change": 1.3081065695518934, "market_dynamics": -0.759579, "expectation": {"probability": 39.4324, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 381.700012, "high": 381.700012, "low": 335.0, "close": 347.799988, "volume": 9480}, "trend_line": 400.066665, "activity_lines": {"activity_5": 380.119999, "activity_10": 382.774544, "activity_20": 398.906664, "activity_30": 406.382148}, "trend_signal": 0, "fair_value": 584.696794, "relative_strength": -0.862925, "rate_of_change": -0.4677237463831166, "market_dynamics": -0.882396, "expectation": {"probability": 40.2068, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 335.700012, "high": 325.0, "low": 303.0, "close": 310.0, "volume": 21998}, "trend_line": 399.476664, "activity_lines": {"activity_5": 355.153333, "activity_10": 369.303635, "activity_20": 387.92476, "activity_30": 400.571395}, "trend_signal": 0, "fair_value": 579.209614, "relative_strength": -13.444515, "rate_of_change": -0.1474756713359191, "market_dynamics": -0.938935, "expectation": {"probability": 40.2068, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 310.0, "high": 315.0, "low": 310.0, "close": 315.0, "volume": 6249}, "trend_line": 399.653331, "activity_lines": {"activity_5": 337.253333, "activity_10": 358.22909, "activity_20": 378.029999, "activity_30": 395.121288}, "trend_signal": 0, "fair_value": 574.004486, "relative_strength": -11.168231, "rate_of_change": 0.04422461082731786, "market_dynamics": -1.129938, "expectation": {"probability": 40.8579, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 324.399994, "high": 380.0, "low": 324.399994, "close": 354.899994, "volume": 19229}, "trend_line": 400.746663, "activity_lines": {"activity_5": 337.053331, "activity_10": 355.859999, "activity_20": 372.780474, "activity_30": 392.233976}, "trend_signal": 0, "fair_value": 569.074358, "relative_strength": 0.634251, "rate_of_change": 0.27357009567875523, "market_dynamics": -1.010407, "expectation": {"probability": 42.059, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 340.700012, "high": 363.399994, "low": 339.0, "close": 340.0, "volume": 9948}, "trend_line": 400.979997, "activity_lines": {"activity_5": 335.493331, "activity_10": 351.045453, "activity_20": 367.196189, "activity_30": 388.314836}, "trend_signal": 0, "fair_value": 564.003845, "relative_strength": -0.785051, "rate_of_change": 0.05822481421386495, "market_dynamics": -0.913752, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 335.0, "high": 330.0, "low": 312.100006, "close": 320.200012, "volume": 15996}, "trend_line": 400.873331, "activity_lines": {"activity_5": 331.046669, "activity_10": 343.054547, "activity_20": 360.981428, "activity_30": 383.103224}, "trend_signal": 0, "fair_value": 558.998717, "relative_strength": -11.367358, "rate_of_change": -0.02660132694849074, "market_dynamics": -0.8164, "expectation": {"probability": 41.0249, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 322.0, "high": 325.100006, "low": 292.0, "close": 308.799988, "volume": 10718}, "trend_line": 399.316664, "activity_lines": {"activity_5": 324.639998, "activity_10": 334.38909, "activity_20": 354.419046, "activity_30": 377.163009}, "trend_signal": 0, "fair_value": 554.349999, "relative_strength": -14.487321, "rate_of_change": -0.38831892261747997, "market_dynamics": -0.764421, "expectation": {"probability": 40.8114, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 310.0, "high": 319.899994, "low": 303.100006, "close": 305.200012, "volume": 5124}, "trend_line": 398.256664, "activity_lines": {"activity_5": 317.113336, "activity_10": 326.563637, "activity_20": 348.256667, "activity_30": 371.090967}, "trend_signal": 0, "fair_value": 548.889742, "relative_strength": -15.6181, "rate_of_change": -0.26545348480623443, "market_dynamics": -0.943456, "expectation": {"probability": 40.0543, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 303.100006, "high": 323.0, "low": 303.5, "close": 305.700012, "volume": 10810}, "trend_line": 398.203332, "activity_lines": {"activity_5": 310.406673, "activity_10": 320.207276, "activity_20": 342.84762, "activity_30": 365.11957}, "trend_signal": 0, "fair_value": 543.201922, "relative_strength": -17.477989, "rate_of_change": -0.013391364117892502, "market_dynamics": -0.988135, "expectation": {"probability": 40.2614, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 302.700012, "high": 301.0, "low": 300.0, "close": 300.0, "volume": 10859}, "trend_line": 392.253332, "activity_lines": {"activity_5": 305.080005, "activity_10": 314.69273, "activity_20": 337.34762, "activity_30": 358.783871}, "trend_signal": 0, "fair_value": 537.746794, "relative_strength": -20.023919, "rate_of_change": -1.4942115049906184, "market_dynamics": -1.048883, "expectation": {"probability": 40.024, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 298.899994, "high": 304.899994, "low": 289.899994, "close": 291.0, "volume": 3994}, "trend_line": 388.566665, "activity_lines": {"activity_5": 299.420003, "activity_10": 309.281821, "activity_20": 331.290954, "activity_30": 352.251398}, "trend_signal": 0, "fair_value": 530.028845, "relative_strength": -24.304705, "rate_of_change": -0.9398688804509633, "market_dynamics": -1.080741, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 297.5, "high": 330.899994, "low": 294.899994, "close": 304.899994, "volume": 17762}, "trend_line": 384.119998, "activity_lines": {"activity_5": 300.34, "activity_10": 307.43091, "activity_20": 327.035239, "activity_30": 346.853548}, "trend_signal": 0, "fair_value": 522.92564, "relative_strength": -21.73817, "rate_of_change": -1.1443768600170554, "market_dynamics": -0.973499, "expectation": {"probability": 40.167, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 317.899994, "high": 365.200012, "low": 329.0, "close": 354.100006, "volume": 25534}, "trend_line": 379.506665, "activity_lines": {"activity_5": 317.920001, "activity_10": 314.618184, "activity_20": 327.879049, "activity_30": 344.916775}, "trend_signal": 0, "fair_value": 516.881409, "relative_strength": -10.98927, "rate_of_change": -1.2010134916224828, "market_dynamics": -0.635279, "expectation": {"probability": 40.8446, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 350.200012, "high": 345.100006, "low": 345.0, "close": 345.0, "volume": 16223}, "trend_line": 371.586666, "activity_lines": {"activity_5": 329.206667, "activity_10": 319.440002, "activity_20": 328.050001, "activity_30": 342.690538}, "trend_signal": 0, "fair_value": 511.182691, "relative_strength": -13.314115, "rate_of_change": -2.0869196065370863, "market_dynamics": -0.25989, "expectation": {"probability": 40.7385, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 345.0, "high": 450.0, "low": 350.0, "close": 365.399994, "volume": 79006}, "trend_line": 363.646666, "activity_lines": {"activity_5": 344.673332, "activity_10": 328.150909, "activity_20": 330.280001, "activity_30": 342.291398}, "trend_signal": 0, "fair_value": 506.486537, "relative_strength": -8.679879, "rate_of_change": -2.1367828091011205, "market_dynamics": 0.28604, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 380.299988, "high": 380.0, "low": 322.0, "close": 337.5, "volume": 39512}, "trend_line": 359.056666, "activity_lines": {"activity_5": 346.479999, "activity_10": 331.327273, "activity_20": 329.842858, "activity_30": 340.604516}, "trend_signal": 0, "fair_value": 501.111537, "relative_strength": -18.206315, "rate_of_change": -1.2622142395772646, "market_dynamics": 0.657293, "expectation": {"probability": 40.3029, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 320.200012, "high": 320.200012, "low": 285.0, "close": 285.0, "volume": 65791}, "trend_line": 353.063333, "activity_lines": {"activity_5": 327.686666, "activity_10": 324.643636, "activity_20": 324.689524, "activity_30": 335.826667}, "trend_signal": 0, "fair_value": 495.867947, "relative_strength": -31.428295, "rate_of_change": -1.6691886177097202, "market_dynamics": 0.618183, "expectation": {"probability": 40.3734, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 270.0, "high": 272.700012, "low": 245.0, "close": 249.100006, "volume": 41559}, "trend_line": 346.253334, "activity_lines": {"activity_5": 298.253335, "activity_10": 311.865455, "activity_20": 316.621906, "activity_30": 329.119355}, "trend_signal": 0, "fair_value": 491.003204, "relative_strength": -40.892309, "rate_of_change": -1.9288321282572847, "market_dynamics": 0.349428, "expectation": {"probability": 40.1689, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 247.300003, "high": 249.0, "low": 226.399994, "close": 237.0, "volume": 77208}, "trend_line": 340.8, "activity_lines": {"activity_5": 271.786668, "activity_10": 297.907273, "activity_20": 308.030001, "activity_30": 322.070753}, "trend_signal": 0, "fair_value": 485.842947, "relative_strength": -44.149285, "rate_of_change": -1.5749549432497258, "market_dynamics": -0.06002, "expectation": {"probability": 40.065, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 243.399994, "high": 323.700012, "low": 245.800003, "close": 302.5, "volume": 36226}, "trend_line": 338.78, "activity_lines": {"activity_5": 274.353335, "activity_10": 297.107273, "activity_20": 306.495239, "activity_30": 319.599786}, "trend_signal": 0, "fair_value": 481.262819, "relative_strength": -29.882943, "rate_of_change": -0.592723004694847, "market_dynamics": -0.240507, "expectation": {"probability": 40.9961, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 313.100006, "high": 316.700012, "low": 313.100006, "close": 316.399994, "volume": 6076}, "trend_line": 336.286666, "activity_lines": {"activity_5": 285.746665, "activity_10": 298.78909, "activity_20": 306.728095, "activity_30": 318.155914}, "trend_signal": 0, "fair_value": 476.68205, "relative_strength": -27.789002, "rate_of_change": -0.7359743786527976, "market_dynamics": -0.255734, "expectation": {"probability": 41.0855, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 315.0, "high": 366.0, "low": 315.0, "close": 353.100006, "volume": 18602}, "trend_line": 334.996666, "activity_lines": {"activity_5": 310.780001, "activity_10": 306.681819, "activity_20": 310.605715, "activity_30": 319.240646}, "trend_signal": 0, "fair_value": 471.830127, "relative_strength": -21.890191, "rate_of_change": -0.3836012933084954, "market_dynamics": 0.065723, "expectation": {"probability": 40.9979, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 358.399994, "high": 358.399994, "low": 330.0, "close": 337.0, "volume": 23099}, "trend_line": 333.07, "activity_lines": {"activity_5": 325.906667, "activity_10": 310.77091, "activity_20": 312.744763, "activity_30": 319.369893}, "trend_signal": 0, "fair_value": 467.419871, "relative_strength": -24.515352, "rate_of_change": -0.5751299029346195, "market_dynamics": 0.373422, "expectation": {"probability": 39.8526, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 345.5, "high": 345.0, "low": 340.0, "close": 341.200012, "volume": 28642}, "trend_line": 332.130001, "activity_lines": {"activity_5": 336.573338, "activity_10": 315.934548, "activity_20": 315.179049, "activity_30": 319.89441}, "trend_signal": 0, "fair_value": 463.798076, "relative_strength": -21.069424, "rate_of_change": -0.28222265589815965, "market_dynamics": 0.51638, "expectation": {"probability": 41.4643, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 340.0, "high": 340.0, "low": 320.0, "close": 335.0, "volume": 9526}, "trend_line": 331.186668, "activity_lines": {"activity_5": 338.22667, "activity_10": 320.040002, "activity_20": 317.088097, "activity_30": 320.079571}, "trend_signal": 0, "fair_value": 460.748076, "relative_strength": -24.048167, "rate_of_change": -0.28402523022904985, "market_dynamics": 0.615209, "expectation": {"probability": 40.7952, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 332.0, "high": 332.0, "low": 325.0, "close": 325.600006, "volume": 11373}, "trend_line": 328.803335, "activity_lines": {"activity_5": 334.580005, "activity_10": 322.989094, "activity_20": 318.125716, "activity_30": 319.719141}, "trend_signal": 0, "fair_value": 457.816025, "relative_strength": -25.570714, "rate_of_change": -0.719634342285781, "market_dynamics": 0.558367, "expectation": {"probability": 40.9927, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 324.200012, "high": 322.399994, "low": 309.899994, "close": 315.299988, "volume": 846}, "trend_line": 326.280001, "activity_lines": {"activity_5": 326.886666, "activity_10": 324.281819, "activity_20": 318.156667, "activity_30": 318.847958}, "trend_signal": 0, "fair_value": 455.101922, "relative_strength": -27.978464, "rate_of_change": -0.7674295639367457, "market_dynamics": 0.408404, "expectation": {"probability": 40.8586, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 307.600006, "high": 310.0, "low": 300.0, "close": 310.0, "volume": 6947}, "trend_line": 323.913334, "activity_lines": {"activity_5": 319.946665, "activity_10": 324.06, "activity_20": 317.651905, "activity_30": 317.797635}, "trend_signal": 0, "fair_value": 451.696153, "relative_strength": -27.575411, "rate_of_change": -0.7253484714804836, "market_dynamics": 0.21509, "expectation": {"probability": 40.1281, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 310.0, "high": 310.0, "low": 301.0, "close": 305.100006, "volume": 6078}, "trend_line": 320.450001, "activity_lines": {"activity_5": 313.173334, "activity_10": 321.840001, "activity_20": 316.65762, "activity_30": 316.583872}, "trend_signal": 0, "fair_value": 448.443589, "relative_strength": -28.170687, "rate_of_change": -1.0692159403354584, "market_dynamics": 0.028246, "expectation": {"probability": 39.9244, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 331.899994, "high": 337.0, "low": 308.5, "close": 308.5, "volume": 126873}, "trend_line": 317.543334, "activity_lines": {"activity_5": 309.94, "activity_10": 319.000001, "activity_20": 315.990001, "activity_30": 315.812904}, "trend_signal": 0, "fair_value": 444.798717, "relative_strength": -28.190349, "rate_of_change": -0.9070578845153353, "market_dynamics": 0.059741, "expectation": {"probability": 40.3664, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 308.5, "high": 310.0, "low": 305.0, "close": 305.0, "volume": 33257}, "trend_line": 316.116668, "activity_lines": {"activity_5": 307.306667, "activity_10": 315.414546, "activity_20": 314.948572, "activity_30": 315.003657}, "trend_signal": 0, "fair_value": 440.689743, "relative_strength": -28.476317, "rate_of_change": -0.44928230173460715, "market_dynamics": 0.157225, "expectation": {"probability": 39.3755, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 290.0, "high": 290.0, "low": 290.0, "close": 290.0, "volume": 290}, "trend_line": 315.450001, "activity_lines": {"activity_5": 301.046667, "activity_10": 309.309091, "activity_20": 312.411906, "activity_30": 313.318711}, "trend_signal": 0, "fair_value": 436.676922, "relative_strength": -29.912512, "rate_of_change": -0.21089270749874478, "market_dynamics": 0.173695, "expectation": {"probability": 39.3755, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 293.0, "high": 290.0, "low": 285.0, "close": 285.0, "volume": 6358}, "trend_line": 314.450001, "activity_lines": {"activity_5": 294.806667, "activity_10": 303.441819, "activity_20": 309.470001, "activity_30": 311.354194}, "trend_signal": 0, "fair_value": 433.212178, "relative_strength": -30.037977, "rate_of_change": -0.31700744867013014, "market_dynamics": 0.169946, "expectation": {"probability": 39.1744, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 285.0, "high": 288.100006, "low": 270.0, "close": 288.100006, "volume": 1407}, "trend_line": 312.223335, "activity_lines": {"activity_5": 291.266669, "activity_10": 299.083638, "activity_20": 307.152382, "activity_30": 309.654195}, "trend_signal": 0, "fair_value": 429.334614, "relative_strength": -27.474193, "rate_of_change": -0.7081144833578698, "market_dynamics": -0.16249, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 288.100006, "high": 298.399994, "low": 279.0, "close": 290.899994, "volume": 12851}, "trend_line": 310.586668, "activity_lines": {"activity_5": 289.793333, "activity_10": 296.2, "activity_20": 305.372382, "activity_30": 308.278495}, "trend_signal": 0, "fair_value": 425.344871, "relative_strength": -27.722663, "rate_of_change": -0.5241975267479753, "market_dynamics": -0.462974, "expectation": {"probability": 40.8741, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 275.0, "high": 271.5, "low": 265.0, "close": 265.0, "volume": 2681}, "trend_line": 308.746667, "activity_lines": {"activity_5": 280.86, "activity_10": 289.409091, "activity_20": 301.480477, "activity_30": 305.33742}, "trend_signal": 0, "fair_value": 421.533333, "relative_strength": -33.017329, "rate_of_change": -0.592427553909034, "market_dynamics": -0.793214, "expectation": {"probability": 40.5582, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 251.0, "high": 264.5, "low": 245.0, "close": 264.5, "volume": 36707}, "trend_line": 307.270001, "activity_lines": {"activity_5": 274.426666, "activity_10": 283.629091, "activity_20": 297.886191, "activity_30": 302.482796}, "trend_signal": 0, "fair_value": 418.153204, "relative_strength": -31.72141, "rate_of_change": -0.47827755173791814, "market_dynamics": -1.002882, "expectation": {"probability": 40.5582, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 264.5, "high": 310.0, "low": 297.5, "close": 304.0, "volume": 22271}, "trend_line": 307.230001, "activity_lines": {"activity_5": 282.86, "activity_10": 285.954545, "activity_20": 298.151429, "activity_30": 302.271828}, "trend_signal": 0, "fair_value": 415.46282, "relative_strength": -23.883406, "rate_of_change": -0.013017866980110312, "market_dynamics": -0.851013, "expectation": {"probability": 41.5089, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 304.0, "high": 304.0, "low": 304.0, "close": 304.0, "volume": 0}, "trend_line": 307.173334, "activity_lines": {"activity_5": 290.026666, "activity_10": 288.389091, "activity_20": 298.155238, "activity_30": 302.063441}, "trend_signal": 0, "fair_value": 412.905768, "relative_strength": -22.522792, "rate_of_change": -0.01844448778295075, "market_dynamics": -0.697006, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 304.0, "high": 304.0, "low": 250.0, "close": 250.600006, "volume": 9208}, "trend_line": 305.526667, "activity_lines": {"activity_5": 278.333335, "activity_10": 281.134546, "activity_20": 292.754287, "activity_30": 298.413549}, "trend_signal": 0, "fair_value": 409.697435, "relative_strength": -34.118759, "rate_of_change": -0.5360709468355206, "market_dynamics": -0.645032, "expectation": {"probability": 40.5262, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 247.5, "high": 261.100006, "low": 230.0, "close": 245.100006, "volume": 4828}, "trend_line": 303.996667, "activity_lines": {"activity_5": 267.493337, "activity_10": 273.932729, "activity_20": 287.076668, "activity_30": 294.515055}, "trend_signal": 0, "fair_value": 406.792948, "relative_strength": -37.234201, "rate_of_change": -0.5007746181448616, "market_dynamics": -0.679874, "expectation": {"probability": 40.3784, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 245.100006, "high": 245.100006, "low": 232.0, "close": 232.199997, "volume": 3352}, "trend_line": 301.573334, "activity_lines": {"activity_5": 253.680002, "activity_10": 265.474547, "activity_20": 280.510001, "activity_30": 289.883012}, "trend_signal": 0, "fair_value": 403.729487, "relative_strength": -40.46948, "rate_of_change": -0.7971577530486588, "market_dynamics": -0.934445, "expectation": {"probability": 39.6404, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 252.600006, "high": 252.600006, "low": 252.600006, "close": 252.600006, "volume": 200}, "trend_line": 298.190001, "activity_lines": {"activity_5": 248.820003, "activity_10": 261.776366, "activity_20": 276.461906, "activity_30": 286.723442}, "trend_signal": 0, "fair_value": 401.085897, "relative_strength": -33.330983, "rate_of_change": -1.1218939536610333, "market_dynamics": -1.096558, "expectation": {"probability": 40.7711, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 252.600006, "high": 390.0, "low": 240.0, "close": 358.600006, "volume": 360113}, "trend_line": 298.643334, "activity_lines": {"activity_5": 282.720004, "activity_10": 277.940003, "activity_20": 282.910954, "activity_30": 290.620862}, "trend_signal": 0, "fair_value": 399.026923, "relative_strength": -9.137531, "rate_of_change": 0.15202823652024014, "market_dynamics": -0.564381, "expectation": {"probability": 41.0014, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 316.0, "high": 335.0, "low": 240.100006, "close": 250.600006, "volume": 271633}, "trend_line": 294.816668, "activity_lines": {"activity_5": 276.980005, "activity_10": 273.185458, "activity_20": 278.991431, "activity_30": 287.521292}, "trend_signal": 0, "fair_value": 396.119871, "relative_strength": -37.055136, "rate_of_change": -1.2813498793848817, "market_dynamics": -0.206532, "expectation": {"probability": 39.5239, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 255.399994, "high": 286.899994, "low": 250.0, "close": 250.199997, "volume": 34247}, "trend_line": 291.906668, "activity_lines": {"activity_5": 271.106669, "activity_10": 269.090912, "activity_20": 275.435716, "activity_30": 284.642797}, "trend_signal": 0, "fair_value": 393.069231, "relative_strength": -38.84519, "rate_of_change": -0.9870540969549144, "market_dynamics": 0.069408, "expectation": {"probability": 37.9784, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 251.300003, "high": 310.0, "low": 240.0, "close": 269.600006, "volume": 188719}, "trend_line": 291.393335, "activity_lines": {"activity_5": 271.360004, "activity_10": 268.792731, "activity_20": 274.086669, "activity_30": 283.203658}, "trend_signal": 0, "fair_value": 389.973718, "relative_strength": -33.892645, "rate_of_change": -0.1758551812184179, "market_dynamics": 0.400004, "expectation": {"probability": 38.2162, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 270.0, "high": 286.0, "low": 265.0, "close": 279.899994, "volume": 32478}, "trend_line": 292.420001, "activity_lines": {"activity_5": 272.553334, "activity_10": 270.274547, "activity_20": 273.936192, "activity_30": 282.462152}, "trend_signal": 0, "fair_value": 386.703205, "relative_strength": -29.229541, "rate_of_change": 0.35232995291400004, "market_dynamics": 0.223746, "expectation": {"probability": 38.371, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 267.700012, "high": 280.0, "low": 265.0, "close": 268.100006, "volume": 6632}, "trend_line": 293.456668, "activity_lines": {"activity_5": 267.993335, "activity_10": 270.049093, "activity_20": 272.80524, "activity_30": 280.89312}, "trend_signal": 0, "fair_value": 383.373718, "relative_strength": -31.80004, "rate_of_change": 0.3545130279922151, "market_dynamics": 0.20713, "expectation": {"probability": 38.3047, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 268.100006, "high": 271.0, "low": 265.0, "close": 269.899994, "volume": 44738}, "trend_line": 292.370001, "activity_lines": {"activity_5": 270.066666, "activity_10": 270.803637, "activity_20": 272.021906, "activity_30": 279.373335}, "trend_signal": 0, "fair_value": 380.185256, "relative_strength": -29.814136, "rate_of_change": -0.37029896352533287, "market_dynamics": 0.321418, "expectation": {"probability": 39.2096, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 269.899994, "high": 300.0, "low": 250.0, "close": 281.200012, "volume": 31428}, "trend_line": 291.196668, "activity_lines": {"activity_5": 274.620003, "activity_10": 273.261821, "activity_20": 272.498574, "activity_30": 278.65269}, "trend_signal": 0, "fair_value": 377.080769, "relative_strength": -23.660345, "rate_of_change": -0.40131784929604103, "market_dynamics": 0.323005, "expectation": {"probability": 40.0123, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 270.0, "high": 292.899994, "low": 251.0, "close": 263.100006, "volume": 13963}, "trend_line": 288.196668, "activity_lines": {"activity_5": 271.073338, "activity_10": 271.772731, "activity_20": 271.364765, "activity_30": 276.840002}, "trend_signal": 0, "fair_value": 373.925, "relative_strength": -28.188498, "rate_of_change": -1.0302315684463808, "market_dynamics": 0.265569, "expectation": {"probability": 39.9357, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 263.0, "high": 265.700012, "low": 250.0, "close": 250.600006, "volume": 7065}, "trend_line": 285.316669, "activity_lines": {"activity_5": 263.793339, "activity_10": 267.449095, "activity_20": 269.168575, "activity_30": 274.414411}, "trend_signal": 0, "fair_value": 370.626282, "relative_strength": -31.400195, "rate_of_change": -0.9993172440147704, "market_dynamics": 0.196942, "expectation": {"probability": 39.1762, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 258.200012, "high": 261.0, "low": 257.0, "close": 260.0, "volume": 2990}, "trend_line": 282.610002, "activity_lines": {"activity_5": 261.600004, "activity_10": 264.870912, "activity_20": 268.031431, "activity_30": 272.781078}, "trend_signal": 0, "fair_value": 367.341666, "relative_strength": -29.824269, "rate_of_change": -0.9486536519182418, "market_dynamics": 0.151478, "expectation": {"probability": 39.0553, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 255.0, "high": 296.100006, "low": 255.0, "close": 285.299988, "volume": 65691}, "trend_line": 280.953335, "activity_lines": {"activity_5": 268.379999, "activity_10": 268.685455, "activity_20": 269.437621, "activity_30": 272.954625}, "trend_signal": 0, "fair_value": 364.158333, "relative_strength": -21.639927, "rate_of_change": -0.5862025364551773, "market_dynamics": 0.204339, "expectation": {"probability": 39.2944, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 283.899994, "high": 282.899994, "low": 265.0, "close": 279.899994, "volume": 80555}, "trend_line": 279.430001, "activity_lines": {"activity_5": 272.333329, "activity_10": 270.887272, "activity_20": 270.356191, "activity_30": 272.886668}, "trend_signal": 0, "fair_value": 360.489743, "relative_strength": -23.24266, "rate_of_change": -0.542201785930029, "market_dynamics": 0.382985, "expectation": {"probability": 38.3042, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 266.5, "high": 273.899994, "low": 250.0, "close": 250.399994, "volume": 29118}, "trend_line": 277.266668, "activity_lines": {"activity_5": 266.539994, "activity_10": 267.185453, "activity_20": 268.394286, "activity_30": 271.013764}, "trend_signal": 0, "fair_value": 356.193589, "relative_strength": -28.694696, "rate_of_change": -0.7741949655577687, "market_dynamics": 0.437201, "expectation": {"probability": 37.8678, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 250.0, "high": 253.0, "low": 253.0, "close": 252.0, "volume": 510}, "trend_line": 275.333334, "activity_lines": {"activity_5": 262.126662, "activity_10": 264.123635, "activity_20": 266.651905, "activity_30": 269.383656}, "trend_signal": 0, "fair_value": 352.471795, "relative_strength": -27.711372, "rate_of_change": -0.6972832378106129, "market_dynamics": 0.261254, "expectation": {"probability": 38.2834, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 252.0, "high": 273.899994, "low": 249.0, "close": 252.0, "volume": 72118}, "trend_line": 273.563334, "activity_lines": {"activity_5": 257.619997, "activity_10": 261.569089, "activity_20": 265.157143, "activity_30": 267.87828}, "trend_signal": 0, "fair_value": 348.972435, "relative_strength": -30.634624, "rate_of_change": -0.6428571413005815, "market_dynamics": 0.113784, "expectation": {"probability": 38.5413, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 259.0, "high": 278.700012, "low": 246.0, "close": 265.100006, "volume": 12377}, "trend_line": 272.116668, "activity_lines": {"activity_5": 258.013334, "activity_10": 261.68909, "activity_20": 265.157619, "activity_30": 267.332259}, "trend_signal": 0, "fair_value": 345.328846, "relative_strength": -27.928532, "rate_of_change": -0.5288230622309908, "market_dynamics": -0.01821, "expectation": {"probability": 38.693, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 265.0, "high": 271.0, "low": 270.0, "close": 270.0, "volume": 20333}, "trend_line": 270.950001, "activity_lines": {"activity_5": 261.386668, "activity_10": 262.787272, "activity_20": 265.555714, "activity_30": 267.1957}, "trend_signal": 0, "fair_value": 341.707692, "relative_strength": -24.356975, "rate_of_change": -0.4287377941876086, "market_dynamics": 0.086669, "expectation": {"probability": 38.3456, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 280.0, "high": 293.399994, "low": 280.0, "close": 280.899994, "volume": 7699}, "trend_line": 270.646667, "activity_lines": {"activity_5": 269.053333, "activity_10": 266.070907, "activity_20": 266.873333, "activity_30": 267.837635}, "trend_signal": 0, "fair_value": 338.7, "relative_strength": -20.304364, "rate_of_change": -0.11195202025483908, "market_dynamics": 0.456283, "expectation": {"probability": 38.74, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 292.100006, "high": 298.0, "low": 256.0, "close": 294.700012, "volume": 38336}, "trend_line": 270.970001, "activity_lines": {"activity_5": 279.28667, "activity_10": 271.540001, "activity_20": 269.273334, "activity_30": 269.389463}, "trend_signal": 0, "fair_value": 335.904487, "relative_strength": -17.684099, "rate_of_change": 0.11946720186287953, "market_dynamics": 0.77045, "expectation": {"probability": 39.4591, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 293.399994, "high": 299.899994, "low": 273.0, "close": 286.700012, "volume": 4754}, "trend_line": 270.923335, "activity_lines": {"activity_5": 284.006673, "activity_10": 274.75273, "activity_20": 270.710954, "activity_30": 270.404303}, "trend_signal": 0, "fair_value": 332.893589, "relative_strength": -20.711007, "rate_of_change": -0.0172218326116536, "market_dynamics": 0.963568, "expectation": {"probability": 38.4411, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 295.799988, "high": 295.799988, "low": 230.0, "close": 267.700012, "volume": 625168}, "trend_line": 270.150002, "activity_lines": {"activity_5": 280.080009, "activity_10": 274.02546, "activity_20": 270.681431, "activity_30": 270.196346}, "trend_signal": 1, "fair_value": 329.933333, "relative_strength": -27.072844, "rate_of_change": -0.28544348164030847, "market_dynamics": 1.067359, "expectation": {"probability": 40.2274, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 272.200012, "high": 295.0, "low": 272.200012, "close": 293.0, "volume": 38926}, "trend_line": 271.083335, "activity_lines": {"activity_5": 284.41334, "activity_10": 278.218187, "activity_20": 272.980003, "activity_30": 271.67054}, "trend_signal": 1, "fair_value": 327.464102, "relative_strength": -17.428491, "rate_of_change": 0.3454869491357637, "market_dynamics": 1.149656, "expectation": {"probability": 41.1512, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 282.399994, "high": 288.799988, "low": 260.100006, "close": 276.0, "volume": 6028}, "trend_line": 271.466669, "activity_lines": {"activity_5": 281.546671, "activity_10": 279.081823, "activity_20": 273.455717, "activity_30": 271.987744}, "trend_signal": 1, "fair_value": 325.132051, "relative_strength": -21.797286, "rate_of_change": 0.1414081761979384, "market_dynamics": 1.030344, "expectation": {"probability": 38.6531, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 276.0, "high": 276.0, "low": 270.5, "close": 270.5, "volume": 8191}, "trend_line": 270.350002, "activity_lines": {"activity_5": 277.173336, "activity_10": 278.480004, "activity_20": 273.377145, "activity_30": 271.925378}, "trend_signal": 1, "fair_value": 322.894872, "relative_strength": -24.940237, "rate_of_change": -0.41134589528558535, "market_dynamics": 0.888432, "expectation": {"probability": 38.4404, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 260.0, "high": 267.899994, "low": 240.0, "close": 244.199997, "volume": 41892}, "trend_line": 268.356669, "activity_lines": {"activity_5": 265.646666, "activity_10": 272.760003, "activity_20": 270.838573, "activity_30": 270.238281}, "trend_signal": 0, "fair_value": 320.68782, "relative_strength": -33.896113, "rate_of_change": -0.7373156964134244, "market_dynamics": 0.494299, "expectation": {"probability": 40.1345, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 244.199997, "high": 250.0, "low": 240.0, "close": 249.199997, "volume": 2430}, "trend_line": 268.310002, "activity_lines": {"activity_5": 258.619998, "activity_10": 268.09091, "activity_20": 268.890001, "activity_30": 269.002367}, "trend_signal": 0, "fair_value": 318.88782, "relative_strength": -32.616993, "rate_of_change": -0.017389916253586213, "market_dynamics": 0.023736, "expectation": {"probability": 40.7077, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 239.800003, "high": 244.899994, "low": 215.100006, "close": 218.100006, "volume": 101001}, "trend_line": 267.410002, "activity_lines": {"activity_5": 242.460001, "activity_10": 258.056366, "activity_20": 264.078097, "activity_30": 265.763012}, "trend_signal": 0, "fair_value": 317.373077, "relative_strength": -39.62312, "rate_of_change": -0.3354328922855352, "market_dynamics": -0.470486, "expectation": {"probability": 41.8187, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 212.199997, "high": 217.899994, "low": 190.800003, "close": 212.0, "volume": 104502}, "trend_line": 266.736668, "activity_lines": {"activity_5": 229.260001, "activity_10": 247.856365, "activity_20": 258.985716, "activity_30": 262.188174}, "trend_signal": 0, "fair_value": 316.00641, "relative_strength": -42.015946, "rate_of_change": -0.25179836018250773, "market_dynamics": -0.89281, "expectation": {"probability": 41.7942, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 212.0, "high": 249.800003, "low": 220.0, "close": 223.699997, "volume": 45902}, "trend_line": 265.773335, "activity_lines": {"activity_5": 224.226666, "activity_10": 241.036364, "activity_20": 255.250954, "activity_30": 259.411614}, "trend_signal": 0, "fair_value": 314.662179, "relative_strength": -40.571035, "rate_of_change": -0.3611550699883655, "market_dynamics": -0.977476, "expectation": {"probability": 41.602, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 223.699997, "high": 223.699997, "low": 216.199997, "close": 221.0, "volume": 23929}, "trend_line": 261.186668, "activity_lines": {"activity_5": 221.413333, "activity_10": 235.016364, "activity_20": 251.387144, "activity_30": 256.523012}, "trend_signal": 0, "fair_value": 313.16282, "relative_strength": -42.013461, "rate_of_change": -1.7257814821791575, "market_dynamics": -1.092542, "expectation": {"probability": 41.041, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 221.0, "high": 231.0, "low": 214.100006, "close": 227.899994, "volume": 23002}, "trend_line": 260.430001, "activity_lines": {"activity_5": 222.446664, "activity_10": 231.445453, "activity_20": 248.366191, "activity_30": 254.375485}, "trend_signal": 0, "fair_value": 311.790384, "relative_strength": -39.493882, "rate_of_change": -0.28970353111591174, "market_dynamics": -1.053095, "expectation": {"probability": 41.602, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 228.0, "high": 235.0, "low": 225.0, "close": 228.5, "volume": 44704}, "trend_line": 259.706668, "activity_lines": {"activity_5": 225.099998, "activity_10": 228.707272, "activity_20": 245.675715, "activity_30": 252.315484}, "trend_signal": 0, "fair_value": 310.207051, "relative_strength": -38.564011, "rate_of_change": -0.2777456503561681, "market_dynamics": -0.987752, "expectation": {"probability": 41.5112, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 228.5, "high": 228.5, "low": 228.5, "close": 228.5, "volume": 500}, "trend_line": 258.336667, "activity_lines": {"activity_5": 227.059999, "activity_10": 227.141817, "activity_20": 243.23, "activity_30": 250.302151}, "trend_signal": 0, "fair_value": 308.089743, "relative_strength": -38.309322, "rate_of_change": -0.5275186080320441, "market_dynamics": -0.994234, "expectation": {"probability": 41.7068, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 228.5, "high": 224.199997, "low": 222.100006, "close": 224.199997, "volume": 8073}, "trend_line": 256.480001, "activity_lines": {"activity_5": 226.486665, "activity_10": 225.65818, "activity_20": 240.479048, "activity_30": 248.099785}, "trend_signal": 0, "fair_value": 306.190384, "relative_strength": -40.225926, "rate_of_change": -0.7187001448772123, "market_dynamics": -0.961641, "expectation": {"probability": 41.1025, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 224.199997, "high": 250.0, "low": 225.0, "close": 249.899994, "volume": 28675}, "trend_line": 255.873334, "activity_lines": {"activity_5": 234.446663, "activity_10": 229.689089, "activity_20": 240.308095, "activity_30": 247.675269}, "trend_signal": 0, "fair_value": 304.841666, "relative_strength": -33.403731, "rate_of_change": -0.23653579134227148, "market_dynamics": -0.719798, "expectation": {"probability": 41.602, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 249.899994, "high": 270.0, "low": 240.0, "close": 257.799988, "volume": 53944}, "trend_line": 255.47, "activity_lines": {"activity_5": 243.113327, "activity_10": 235.052723, "activity_20": 240.899522, "activity_30": 247.799569}, "trend_signal": 0, "fair_value": 303.673718, "relative_strength": -28.594993, "rate_of_change": -0.15763033751692193, "market_dynamics": -0.417217, "expectation": {"probability": 40.6052, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 257.799988, "high": 299.0, "low": 257.799988, "close": 297.899994, "volume": 73132}, "trend_line": 256.026666, "activity_lines": {"activity_5": 263.153327, "activity_10": 247.550904, "activity_20": 245.344759, "activity_30": 250.536988}, "trend_signal": 0, "fair_value": 302.840384, "relative_strength": -20.849992, "rate_of_change": 0.21789877480720968, "market_dynamics": 0.11093, "expectation": {"probability": 40.6653, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 297.899994, "high": 297.899994, "low": 290.0, "close": 296.299988, "volume": 1148}, "trend_line": 257.133332, "activity_lines": {"activity_5": 278.033324, "activity_10": 258.307266, "activity_20": 249.504758, "activity_30": 253.135267}, "trend_signal": 0, "fair_value": 302.178205, "relative_strength": -16.939736, "rate_of_change": 0.4322463817108873, "market_dynamics": 0.567139, "expectation": {"probability": 40.9615, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 296.299988, "high": 296.299988, "low": 255.0, "close": 265.100006, "volume": 44604}, "trend_line": 257.616666, "activity_lines": {"activity_5": 277.993329, "activity_10": 261.858177, "activity_20": 250.619997, "activity_30": 253.649246}, "trend_signal": 0, "fair_value": 301.414102, "relative_strength": -27.040069, "rate_of_change": 0.18797018505559343, "market_dynamics": 0.784129, "expectation": {"probability": 40.8807, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 265.100006, "high": 280.0, "low": 265.0, "close": 270.0, "volume": 12474}, "trend_line": 257.949999, "activity_lines": {"activity_5": 276.859998, "activity_10": 265.547269, "activity_20": 252.342854, "activity_30": 254.44817}, "trend_signal": 0, "fair_value": 300.721795, "relative_strength": -20.878974, "rate_of_change": 0.12939108528016657, "market_dynamics": 0.873491, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 261.0, "high": 270.0, "low": 250.0, "close": 252.300003, "volume": 14927}, "trend_line": 256.85, "activity_lines": {"activity_5": 268.486667, "activity_10": 265.12727, "activity_20": 252.459521, "activity_30": 254.083655}, "trend_signal": 0, "fair_value": 299.838461, "relative_strength": -26.688292, "rate_of_change": -0.42643884639052404, "market_dynamics": 0.724736, "expectation": {"probability": 42.4706, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 252.300003, "high": 270.0, "low": 252.300003, "close": 270.0, "volume": 23782}, "trend_line": 256.52, "activity_lines": {"activity_5": 266.380001, "activity_10": 267.481816, "activity_20": 254.335236, "activity_30": 254.932042}, "trend_signal": 0, "fair_value": 298.926282, "relative_strength": -25.003228, "rate_of_change": -0.12847965738759623, "market_dynamics": 0.698304, "expectation": {"probability": 40.4865, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 270.0, "high": 270.0, "low": 250.0, "close": 260.0, "volume": 26032}, "trend_line": 256.84, "activity_lines": {"activity_5": 262.800001, "activity_10": 267.263635, "activity_20": 255.368093, "activity_30": 255.156558}, "trend_signal": 0, "fair_value": 298.048077, "relative_strength": -26.163283, "rate_of_change": 0.12474660845158006, "market_dynamics": 0.611364, "expectation": {"probability": 41.0581, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 260.0, "high": 260.0, "low": 256.0, "close": 256.700012, "volume": 12961}, "trend_line": 256.996667, "activity_lines": {"activity_5": 260.540004, "activity_10": 265.872729, "activity_20": 256.162856, "activity_30": 255.147526}, "trend_signal": 0, "fair_value": 297.159615, "relative_strength": -25.527495, "rate_of_change": 0.060997897523760794, "market_dynamics": 0.539322, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 256.700012, "high": 256.700012, "low": 245.0, "close": 253.399994, "volume": 28389}, "trend_line": 257.043333, "activity_lines": {"activity_5": 257.740001, "activity_10": 263.29091, "activity_20": 256.709046, "activity_30": 254.915483}, "trend_signal": 0, "fair_value": 296.346795, "relative_strength": -26.67182, "rate_of_change": 0.018158212145224468, "market_dynamics": 0.481387, "expectation": {"probability": 42.9923, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 253.399994, "high": 255.5, "low": 230.0, "close": 230.800003, "volume": 21226}, "trend_line": 255.9, "activity_lines": {"activity_5": 248.513335, "activity_10": 256.536365, "activity_20": 255.059047, "activity_30": 253.222365}, "trend_signal": 0, "fair_value": 295.673718, "relative_strength": -33.482722, "rate_of_change": -0.4448016552913327, "market_dynamics": 0.227721, "expectation": {"probability": 42.9923, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 230.800003, "high": 240.0, "low": 226.0, "close": 229.0, "volume": 42602}, "trend_line": 254.533333, "activity_lines": {"activity_5": 240.120001, "activity_10": 249.945456, "activity_20": 253.325237, "activity_30": 251.486881}, "trend_signal": 0, "fair_value": 295.058333, "relative_strength": -30.94308, "rate_of_change": -0.5340629152012532, "market_dynamics": 0.024819, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 229.0, "high": 229.0, "low": 229.0, "close": 229.0, "volume": 10500}, "trend_line": 252.803334, "activity_lines": {"activity_5": 234.460001, "activity_10": 244.607274, "activity_20": 251.539523, "activity_30": 249.839569}, "trend_signal": 0, "fair_value": 294.498718, "relative_strength": -30.298584, "rate_of_change": -0.6796748306438876, "market_dynamics": -0.244049, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 229.0, "high": 245.0, "low": 228.100006, "close": 236.800003, "volume": 38566}, "trend_line": 250.873333, "activity_lines": {"activity_5": 233.466668, "activity_10": 241.910911, "activity_20": 250.415714, "activity_30": 248.807096}, "trend_signal": 0, "fair_value": 294.25641, "relative_strength": -28.242458, "rate_of_change": -0.7634396941932752, "market_dynamics": -0.43735, "expectation": {"probability": 44.3495, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca824564-9d50-44ac-8df0-85ef68a91321/", "share_image": "https://sharemaestro.com/terminal/ca824564-9d50-44ac-8df0-85ef68a91321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}