{"ticker": {"uuid": "ca83c478-d131-472f-a784-94386c06f095", "symbol": "BALRAMCHIN", "name": "Balrampur Chini Mills Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BALRAMCHIN rose 5.93%, moving from 486.00 to 514.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.98 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is undecided at 52.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "514.80"}, {"label": "12-Week Change", "value": "5.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.59%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.98"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 535.099976, "high": 539.950012, "low": 510.149994, "close": 514.799988, "volume": 1742361}, "trend_line": 468.556588, "activity_lines": {"activity_5": 526.649984, "activity_10": 517.948169, "activity_20": 500.822136, "activity_30": 485.465689}, "trend_signal": 1, "fair_value": 470.529746, "relative_strength": 8.976993, "rate_of_change": 0.42365541522676436, "market_dynamics": 1.522296, "expectation": {"probability": 52.5933, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 386.538759, "high": 404.128739, "low": 378.40522, "close": 396.583191, "volume": 8925305}, "trend_line": 377.798056, "activity_lines": {"activity_5": 387.048336, "activity_10": 390.850512, "activity_20": 387.249789, "activity_30": 383.040385}, "trend_signal": 1, "fair_value": 306.134826, "relative_strength": 3.207066, "rate_of_change": 0.6784721976553983, "market_dynamics": 0.077179, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 398.641024, "high": 401.776855, "low": 378.503227, "close": 387.959686, "volume": 9832613}, "trend_line": 379.339509, "activity_lines": {"activity_5": 388.22427, "activity_10": 389.702198, "activity_20": 388.00237, "activity_30": 383.695974}, "trend_signal": 1, "fair_value": 307.824193, "relative_strength": -0.202724, "rate_of_change": 0.40800977546587663, "market_dynamics": -0.039281, "expectation": {"probability": 60.5856, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 390.997498, "high": 407.656528, "low": 379.875138, "close": 382.814972, "volume": 13188185}, "trend_line": 379.911273, "activity_lines": {"activity_5": 387.077732, "activity_10": 387.898211, "activity_20": 388.105029, "activity_30": 383.920198}, "trend_signal": 1, "fair_value": 309.476307, "relative_strength": -0.443531, "rate_of_change": 0.1507261928785734, "market_dynamics": -0.027291, "expectation": {"probability": 60.2239, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 383.01099, "high": 386.538793, "low": 372.378569, "close": 376.935303, "volume": 5547013}, "trend_line": 379.926886, "activity_lines": {"activity_5": 383.811249, "activity_10": 385.262161, "activity_20": 387.519686, "activity_30": 383.7282}, "trend_signal": 1, "fair_value": 311.088593, "relative_strength": -4.4055, "rate_of_change": 0.004109643779912342, "market_dynamics": -0.169847, "expectation": {"probability": 63.5282, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 379.434163, "high": 380.022105, "low": 372.035614, "close": 374.485474, "volume": 4229443}, "trend_line": 380.14475, "activity_lines": {"activity_5": 380.074404, "activity_10": 382.73302, "activity_20": 386.591257, "activity_30": 383.377141}, "trend_signal": 0, "fair_value": 312.70319, "relative_strength": -5.567403, "rate_of_change": 0.05734366480185432, "market_dynamics": -0.58565, "expectation": {"probability": 65.9905, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 375.563396, "high": 383.892917, "low": 365.371982, "close": 372.86853, "volume": 6599204}, "trend_line": 379.792807, "activity_lines": {"activity_5": 376.445339, "activity_10": 380.50409, "activity_20": 385.456388, "activity_30": 382.907707}, "trend_signal": 0, "fair_value": 314.334597, "relative_strength": -6.807476, "rate_of_change": -0.09258131277625317, "market_dynamics": -0.809113, "expectation": {"probability": 65.6969, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 372.378574, "high": 387.371703, "low": 370.614661, "close": 383.843933, "volume": 9664869}, "trend_line": 380.119826, "activity_lines": {"activity_5": 378.055719, "activity_10": 380.889834, "activity_20": 385.272067, "activity_30": 383.16907}, "trend_signal": 0, "fair_value": 316.024452, "relative_strength": -4.69484, "rate_of_change": 0.0861045796478202, "market_dynamics": -0.891938, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 386.146751, "high": 397.66109, "low": 380.218123, "close": 387.077728, "volume": 9770412}, "trend_line": 380.149049, "activity_lines": {"activity_5": 381.018414, "activity_10": 381.772673, "activity_20": 385.273, "activity_30": 383.617967}, "trend_signal": 1, "fair_value": 317.73931, "relative_strength": -3.160253, "rate_of_change": 0.007687838939503718, "market_dynamics": -0.822736, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 388.939605, "high": 406.676588, "low": 385.16682, "close": 404.422729, "volume": 8785119}, "trend_line": 381.149048, "activity_lines": {"activity_5": 389.478593, "activity_10": 385.687993, "activity_20": 386.946137, "activity_30": 385.184011}, "trend_signal": 1, "fair_value": 319.536653, "relative_strength": 1.742165, "rate_of_change": 0.2630544526233979, "market_dynamics": -0.431931, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 414.516172, "high": 414.516172, "low": 382.178002, "close": 382.961945, "volume": 10743411}, "trend_line": 381.125442, "activity_lines": {"activity_5": 388.952681, "activity_10": 385.296011, "activity_20": 386.45593, "activity_30": 385.300972}, "trend_signal": 1, "fair_value": 321.123144, "relative_strength": -3.312795, "rate_of_change": -0.006193377662581092, "market_dynamics": -0.210255, "expectation": {"probability": 58.554, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 383.500944, "high": 388.15567, "low": 375.710374, "close": 377.27829, "volume": 3381018}, "trend_line": 381.060013, "activity_lines": {"activity_5": 385.96712, "activity_10": 383.892909, "activity_20": 385.320829, "activity_30": 385.052769}, "trend_signal": 1, "fair_value": 322.574576, "relative_strength": -4.249308, "rate_of_change": -0.017167313642628617, "market_dynamics": -0.274204, "expectation": {"probability": 62.4124, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 377.572282, "high": 391.977456, "low": 374.387465, "close": 376.200348, "volume": 6128434}, "trend_line": 381.787676, "activity_lines": {"activity_5": 382.328261, "activity_10": 382.644816, "activity_20": 384.13323, "activity_30": 384.739242}, "trend_signal": 1, "fair_value": 324.037113, "relative_strength": -4.309771, "rate_of_change": 0.1909575854656652, "market_dynamics": -0.331114, "expectation": {"probability": 62.1016, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 379.385167, "high": 391.879465, "low": 379.140162, "close": 387.567719, "volume": 8302033}, "trend_line": 382.842335, "activity_lines": {"activity_5": 382.988098, "activity_10": 383.677324, "activity_20": 384.157497, "activity_30": 385.112148}, "trend_signal": 1, "fair_value": 325.577404, "relative_strength": -2.269258, "rate_of_change": 0.27624228499193754, "market_dynamics": -0.404109, "expectation": {"probability": 56.3727, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 389.625594, "high": 410.547388, "low": 387.567706, "close": 398.739044, "volume": 16842825}, "trend_line": 384.337511, "activity_lines": {"activity_5": 387.339044, "activity_10": 386.654569, "activity_20": 385.285131, "activity_30": 386.137742}, "trend_signal": 1, "fair_value": 327.235412, "relative_strength": -1.382651, "rate_of_change": 0.3905461500228325, "market_dynamics": -0.124388, "expectation": {"probability": 56.9624, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 405.696646, "high": 440.484656, "low": 390.458545, "close": 432.841095, "volume": 32209349}, "trend_line": 386.649818, "activity_lines": {"activity_5": 403.436253, "activity_10": 395.435754, "activity_20": 389.70141, "activity_30": 389.267006}, "trend_signal": 1, "fair_value": 329.030497, "relative_strength": 4.921814, "rate_of_change": 0.6016344837077262, "market_dynamics": 0.483187, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 435.535921, "high": 438.18175, "low": 397.416124, "close": 405.990631, "volume": 8424654}, "trend_line": 388.416982, "activity_lines": {"activity_5": 407.25803, "activity_10": 398.274026, "activity_20": 391.438243, "activity_30": 390.5148}, "trend_signal": 1, "fair_value": 330.741096, "relative_strength": 0.969675, "rate_of_change": 0.45704508775949737, "market_dynamics": 0.823642, "expectation": {"probability": 56.2352, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 407.852535, "high": 452.733933, "low": 406.774591, "close": 428.039337, "volume": 28139978}, "trend_line": 390.749247, "activity_lines": {"activity_5": 416.51522, "activity_10": 404.518934, "activity_20": 395.279385, "activity_30": 393.071081}, "trend_signal": 1, "fair_value": 332.555782, "relative_strength": 6.448031, "rate_of_change": 0.6004539214508409, "market_dynamics": 1.22293, "expectation": {"probability": 55.0176, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 428.235344, "high": 430.783203, "low": 412.556241, "close": 421.620728, "volume": 5751466}, "trend_line": 391.758589, "activity_lines": {"activity_5": 420.176941, "activity_10": 408.793268, "activity_20": 398.274978, "activity_30": 395.06279}, "trend_signal": 1, "fair_value": 334.293903, "relative_strength": 4.66769, "rate_of_change": 0.25830939093273464, "market_dynamics": 1.221681, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 422.208717, "high": 428.627336, "low": 406.676604, "close": 408.440491, "volume": 6208419}, "trend_line": 392.728733, "activity_lines": {"activity_5": 417.175049, "activity_10": 410.043142, "activity_20": 399.819089, "activity_30": 396.139041}, "trend_signal": 1, "fair_value": 335.980207, "relative_strength": 0.811324, "rate_of_change": 0.2476382208942469, "market_dynamics": 0.914148, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 408.734466, "high": 421.865704, "low": 408.636466, "close": 414.271179, "volume": 5305216}, "trend_line": 394.497532, "activity_lines": {"activity_5": 415.469957, "activity_10": 412.28009, "activity_20": 401.79321, "activity_30": 397.528877}, "trend_signal": 1, "fair_value": 337.664192, "relative_strength": 3.075317, "rate_of_change": 0.4503869595912661, "market_dynamics": 0.87441, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 414.418129, "high": 416.280015, "low": 386.489743, "close": 405.206696, "volume": 6642273}, "trend_line": 395.077333, "activity_lines": {"activity_5": 411.981364, "activity_10": 412.299692, "activity_20": 402.760789, "activity_30": 398.21979}, "trend_signal": 1, "fair_value": 339.282134, "relative_strength": 3.027386, "rate_of_change": 0.14697202212155583, "market_dynamics": 0.530321, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 406.186643, "high": 421.228765, "low": 397.857129, "close": 413.095215, "volume": 5814177}, "trend_line": 395.402347, "activity_lines": {"activity_5": 411.17454, "activity_10": 413.245781, "activity_20": 404.438591, "activity_30": 399.382234}, "trend_signal": 1, "fair_value": 341.015986, "relative_strength": 3.709131, "rate_of_change": 0.08226591931560147, "market_dynamics": 0.385098, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 415.496097, "high": 431.077201, "low": 415.202126, "close": 428.725342, "volume": 7846835}, "trend_line": 396.49825, "activity_lines": {"activity_5": 416.574034, "activity_10": 416.362895, "activity_20": 407.485284, "activity_30": 401.532105}, "trend_signal": 1, "fair_value": 342.852473, "relative_strength": 6.098917, "rate_of_change": 0.2771614807840188, "market_dynamics": 0.40694, "expectation": {"probability": 54.8573, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 428.235343, "high": 430.881213, "low": 416.37802, "close": 428.921326, "volume": 3378681}, "trend_line": 397.21851, "activity_lines": {"activity_5": 421.565214, "activity_10": 418.767323, "activity_20": 410.332021, "activity_30": 403.623916}, "trend_signal": 1, "fair_value": 344.674034, "relative_strength": 4.20289, "rate_of_change": 0.18165527842808793, "market_dynamics": 0.457461, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 430.204033, "high": 467.501538, "low": 429.41468, "close": 454.723694, "volume": 14204116}, "trend_line": 398.803748, "activity_lines": {"activity_5": 433.791795, "activity_10": 425.314321, "activity_20": 415.388574, "activity_30": 407.333928}, "trend_signal": 1, "fair_value": 346.583743, "relative_strength": 9.794413, "rate_of_change": 0.39908462473211637, "market_dynamics": 0.833752, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 456.943797, "high": 479.440659, "low": 453.638324, "close": 465.232117, "volume": 7994395}, "trend_line": 400.747433, "activity_lines": {"activity_5": 446.824349, "activity_10": 433.374076, "activity_20": 421.063842, "activity_30": 411.619629}, "trend_signal": 1, "fair_value": 348.549516, "relative_strength": 9.425633, "rate_of_change": 0.48737881971962216, "market_dynamics": 1.200757, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 470.116325, "high": 473.125768, "low": 378.895316, "close": 387.479675, "volume": 48720230}, "trend_line": 401.035215, "activity_lines": {"activity_5": 429.937728, "activity_10": 426.219905, "activity_20": 418.894289, "activity_30": 410.763645}, "trend_signal": 1, "fair_value": 349.978708, "relative_strength": -11.79675, "rate_of_change": 0.07181131463417081, "market_dynamics": 1.026947, "expectation": {"probability": 58.6621, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 388.811677, "high": 395.866656, "low": 371.199002, "close": 379.536652, "volume": 18880025}, "trend_line": 401.005966, "activity_lines": {"activity_5": 412.111135, "activity_10": 418.358997, "activity_20": 415.950945, "activity_30": 409.376641}, "trend_signal": 1, "fair_value": 351.349655, "relative_strength": -15.310266, "rate_of_change": -0.007293374473359646, "market_dynamics": 0.60181, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 404.549676, "high": 409.483209, "low": 374.060428, "close": 383.730164, "volume": 21253874}, "trend_line": 401.059337, "activity_lines": {"activity_5": 398.961625, "activity_10": 412.025711, "activity_20": 413.442893, "activity_30": 408.262073}, "trend_signal": 0, "fair_value": 352.738934, "relative_strength": -13.703529, "rate_of_change": 0.01330927829637999, "market_dynamics": -0.07183, "expectation": {"probability": 61.02, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 386.147602, "high": 413.084658, "low": 382.1021, "close": 404.993683, "volume": 19823301}, "trend_line": 401.752897, "activity_lines": {"activity_5": 395.9127, "activity_10": 410.007798, "activity_20": 413.058474, "activity_30": 408.515902}, "trend_signal": 0, "fair_value": 354.287724, "relative_strength": -10.299446, "rate_of_change": 0.1729320167903212, "market_dynamics": -0.637696, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 407.460485, "high": 414.811431, "low": 395.965312, "close": 398.136078, "volume": 9041490}, "trend_line": 401.80466, "activity_lines": {"activity_5": 393.89324, "activity_10": 406.911729, "activity_20": 411.916036, "activity_30": 408.282559}, "trend_signal": 0, "fair_value": 355.789501, "relative_strength": -11.51951, "rate_of_change": 0.012884287925867528, "market_dynamics": -0.834493, "expectation": {"probability": 63.8854, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 400.898851, "high": 400.898851, "low": 381.066068, "close": 385.900909, "volume": 9577897}, "trend_line": 401.736034, "activity_lines": {"activity_5": 392.268459, "activity_10": 401.719641, "activity_20": 409.509022, "activity_30": 407.25651}, "trend_signal": 0, "fair_value": 357.15697, "relative_strength": -14.662137, "rate_of_change": -0.017079443528602866, "market_dynamics": -0.847981, "expectation": {"probability": 63.0818, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 387.726326, "high": 390.637101, "low": 367.646837, "close": 377.661926, "volume": 9132555}, "trend_line": 401.564266, "activity_lines": {"activity_5": 388.002602, "activity_10": 395.523997, "activity_20": 406.271149, "activity_30": 405.703342}, "trend_signal": 0, "fair_value": 358.487503, "relative_strength": -15.150853, "rate_of_change": -0.04275643344456444, "market_dynamics": -0.864062, "expectation": {"probability": 61.8754, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 379.289963, "high": 389.354374, "low": 368.781545, "close": 382.595428, "volume": 6092637}, "trend_line": 401.752937, "activity_lines": {"activity_5": 385.506227, "activity_10": 391.15378, "activity_20": 403.550304, "activity_30": 404.479546}, "trend_signal": 0, "fair_value": 359.894241, "relative_strength": -12.776104, "rate_of_change": 0.046984011271560544, "market_dynamics": -0.99239, "expectation": {"probability": 59.0547, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 385.703577, "high": 393.695881, "low": 380.128692, "close": 387.874329, "volume": 8388472}, "trend_line": 402.199232, "activity_lines": {"activity_5": 384.845135, "activity_10": 388.585652, "activity_20": 401.409086, "activity_30": 403.584152}, "trend_signal": 0, "fair_value": 361.404436, "relative_strength": -13.423404, "rate_of_change": 0.1110869290297237, "market_dynamics": -0.96914, "expectation": {"probability": 59.6521, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 387.775651, "high": 402.082877, "low": 376.823203, "close": 378.007263, "volume": 13942968}, "trend_line": 402.370523, "activity_lines": {"activity_5": 382.036312, "activity_10": 385.438955, "activity_20": 398.542275, "activity_30": 402.02338}, "trend_signal": 0, "fair_value": 362.845708, "relative_strength": -15.153475, "rate_of_change": 0.04258859450034866, "market_dynamics": -0.927674, "expectation": {"probability": 61.7109, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 377.661926, "high": 379.832693, "low": 359.457148, "close": 366.857483, "volume": 4827252}, "trend_line": 401.804308, "activity_lines": {"activity_5": 376.852816, "activity_10": 381.850932, "activity_20": 394.746834, "activity_30": 399.732216}, "trend_signal": 0, "fair_value": 364.144467, "relative_strength": -18.343506, "rate_of_change": -0.14071980118682792, "market_dynamics": -0.983185, "expectation": {"probability": 60.4569, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 377.415249, "high": 391.031796, "low": 367.054823, "close": 374.652466, "volume": 15817440}, "trend_line": 401.390133, "activity_lines": {"activity_5": 375.537209, "activity_10": 380.055127, "activity_20": 391.985115, "activity_30": 397.980484}, "trend_signal": 0, "fair_value": 365.447281, "relative_strength": -16.992401, "rate_of_change": -0.10307878530759809, "market_dynamics": -0.938241, "expectation": {"probability": 57.3157, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 374.45512, "high": 380.276687, "low": 364.094685, "close": 367.597504, "volume": 8674171}, "trend_line": 400.162625, "activity_lines": {"activity_5": 372.070579, "activity_10": 377.065406, "activity_20": 388.775153, "activity_30": 395.800314}, "trend_signal": 0, "fair_value": 366.553483, "relative_strength": -18.715346, "rate_of_change": -0.3058141939926561, "market_dynamics": -1.071964, "expectation": {"probability": 59.7721, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 370.705644, "high": 380.967386, "low": 365.081408, "close": 373.419067, "volume": 5840710}, "trend_line": 399.844529, "activity_lines": {"activity_5": 371.544332, "activity_10": 375.427471, "activity_20": 386.314116, "activity_30": 394.074924}, "trend_signal": 0, "fair_value": 367.5816, "relative_strength": -17.536258, "rate_of_change": -0.07949168166316598, "market_dynamics": -1.229069, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 373.863099, "high": 374.405806, "low": 338.933679, "close": 354.474304, "volume": 8365611}, "trend_line": 399.084396, "activity_lines": {"activity_5": 365.666848, "activity_10": 370.919118, "activity_20": 382.243349, "activity_30": 391.147812}, "trend_signal": 0, "fair_value": 368.599026, "relative_strength": -19.58094, "rate_of_change": -0.19010714036804943, "market_dynamics": -1.238267, "expectation": {"probability": 58.2348, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 361.183926, "high": 367.646862, "low": 351.26749, "close": 361.282593, "volume": 7535732}, "trend_line": 398.587138, "activity_lines": {"activity_5": 363.627657, "activity_10": 368.442487, "activity_20": 379.062574, "activity_30": 388.708986}, "trend_signal": 0, "fair_value": 369.595879, "relative_strength": -17.916925, "rate_of_change": -0.12459970998215746, "market_dynamics": -1.297351, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 358.963803, "high": 367.992191, "low": 354.227632, "close": 357.138428, "volume": 5228987}, "trend_line": 397.572828, "activity_lines": {"activity_5": 360.578737, "activity_10": 365.659976, "activity_20": 375.733844, "activity_30": 386.034876}, "trend_signal": 0, "fair_value": 370.556859, "relative_strength": -19.200022, "rate_of_change": -0.254476349911714, "market_dynamics": -1.287145, "expectation": {"probability": 58.2451, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 358.667812, "high": 386.147595, "low": 358.667812, "close": 383.730164, "volume": 6399073}, "trend_line": 397.072532, "activity_lines": {"activity_5": 367.561332, "activity_10": 368.085481, "activity_20": 375.278549, "activity_30": 385.141801}, "trend_signal": 0, "fair_value": 371.562971, "relative_strength": -13.410063, "rate_of_change": -0.12583757358789913, "market_dynamics": -1.023682, "expectation": {"probability": 56.3352, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 385.703566, "high": 390.735761, "low": 372.03768, "close": 372.77771, "volume": 7223507}, "trend_line": 395.070419, "activity_lines": {"activity_5": 369.817599, "activity_10": 368.498999, "activity_20": 373.99536, "activity_30": 383.574393}, "trend_signal": 0, "fair_value": 372.359584, "relative_strength": -15.436019, "rate_of_change": -0.5042184585057141, "market_dynamics": -0.772193, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 369.126889, "high": 373.271071, "low": 358.174449, "close": 360.789215, "volume": 4345861}, "trend_line": 393.563706, "activity_lines": {"activity_5": 368.120457, "activity_10": 367.007275, "activity_20": 371.960629, "activity_30": 381.362702}, "trend_signal": 0, "fair_value": 373.021958, "relative_strength": -16.217995, "rate_of_change": -0.3813783385285524, "market_dynamics": -0.65753, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 364.637397, "high": 390.341098, "low": 363.108014, "close": 385.604889, "volume": 9445742}, "trend_line": 392.149224, "activity_lines": {"activity_5": 374.274213, "activity_10": 370.340547, "activity_20": 372.786642, "activity_30": 380.84923}, "trend_signal": 0, "fair_value": 373.761197, "relative_strength": -11.075857, "rate_of_change": -0.3594035675637277, "market_dynamics": -0.145935, "expectation": {"probability": 55.2427, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 387.282304, "high": 404.056315, "low": 381.954108, "close": 386.394287, "volume": 11327892}, "trend_line": 390.975009, "activity_lines": {"activity_5": 379.069615, "activity_10": 373.476484, "activity_20": 373.696763, "activity_30": 380.477944}, "trend_signal": 0, "fair_value": 374.27097, "relative_strength": -10.641978, "rate_of_change": -0.29943065754989323, "market_dynamics": 0.172703, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 387.775645, "high": 388.663674, "low": 363.700034, "close": 369.373596, "volume": 3210498}, "trend_line": 389.672779, "activity_lines": {"activity_5": 376.241062, "activity_10": 373.304262, "activity_20": 372.953211, "activity_30": 379.084304}, "trend_signal": 0, "fair_value": 374.770286, "relative_strength": -12.60501, "rate_of_change": -0.33307243942029263, "market_dynamics": 0.227516, "expectation": {"probability": 58.6513, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 369.472246, "high": 380.276681, "low": 362.121271, "close": 379.092651, "volume": 2383416}, "trend_line": 388.500162, "activity_lines": {"activity_5": 377.6093, "activity_10": 374.866848, "activity_20": 373.203647, "activity_30": 378.401716}, "trend_signal": 0, "fair_value": 375.319805, "relative_strength": -11.588926, "rate_of_change": -0.3009235089526237, "market_dynamics": 0.448036, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 376.132519, "high": 386.788959, "low": 369.324229, "close": 383.286163, "volume": 3174456}, "trend_line": 387.769477, "activity_lines": {"activity_5": 379.954378, "activity_10": 377.088736, "activity_20": 373.976804, "activity_30": 378.065329}, "trend_signal": 0, "fair_value": 375.934983, "relative_strength": -12.172262, "rate_of_change": -0.1880784286519793, "market_dynamics": 0.374014, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 386.838261, "high": 387.380967, "low": 370.261617, "close": 373.221741, "volume": 6244809}, "trend_line": 386.440362, "activity_lines": {"activity_5": 377.444853, "activity_10": 376.956876, "activity_20": 373.862159, "activity_30": 377.126765}, "trend_signal": 0, "fair_value": 376.360626, "relative_strength": -12.491353, "rate_of_change": -0.3427590563039601, "market_dynamics": 0.253747, "expectation": {"probability": 59.401, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 381.855407, "high": 401.984216, "low": 347.320702, "close": 395.077271, "volume": 12549569}, "trend_line": 385.318759, "activity_lines": {"activity_5": 383.046047, "activity_10": 380.581673, "activity_20": 375.889369, "activity_30": 377.683985}, "trend_signal": 0, "fair_value": 376.735272, "relative_strength": -9.985121, "rate_of_change": -0.2902396101160865, "market_dynamics": 0.627038, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 394.682589, "high": 439.972414, "low": 388.120997, "close": 424.48114, "volume": 30644681}, "trend_line": 385.170753, "activity_lines": {"activity_5": 397.869666, "activity_10": 388.862832, "activity_20": 380.634018, "activity_30": 380.21059}, "trend_signal": 0, "fair_value": 377.47306, "relative_strength": -3.761524, "rate_of_change": -0.03841131440995049, "market_dynamics": 1.022638, "expectation": {"probability": 51.2341, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 425.270495, "high": 449.790153, "low": 416.587493, "close": 437.505646, "volume": 16032099}, "trend_line": 384.596818, "activity_lines": {"activity_5": 413.36095, "activity_10": 398.771155, "activity_20": 386.41964, "activity_30": 383.587035}, "trend_signal": 0, "fair_value": 378.099519, "relative_strength": -0.766268, "rate_of_change": -0.149007938824474, "market_dynamics": 1.374483, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 439.084385, "high": 442.389882, "low": 417.820893, "close": 423.987793, "volume": 11016018}, "trend_line": 383.222007, "activity_lines": {"activity_5": 420.452083, "activity_10": 405.044816, "activity_20": 390.681508, "activity_30": 386.128388}, "trend_signal": 1, "fair_value": 378.581003, "relative_strength": -5.681096, "rate_of_change": -0.35746811612985463, "market_dynamics": 1.663747, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 429.217332, "high": 437.999002, "low": 417.820866, "close": 420.928986, "volume": 5623954}, "trend_line": 384.336984, "activity_lines": {"activity_5": 423.810173, "activity_10": 409.613265, "activity_20": 394.433107, "activity_30": 388.561096}, "trend_signal": 1, "fair_value": 379.153318, "relative_strength": -7.370853, "rate_of_change": 0.29094806134136064, "market_dynamics": 1.63512, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 420.583649, "high": 445.892664, "low": 416.390146, "close": 434.496216, "volume": 13839680}, "trend_line": 386.16897, "activity_lines": {"activity_5": 428.510189, "activity_10": 416.006226, "activity_20": 399.219338, "activity_30": 391.797176}, "trend_signal": 1, "fair_value": 379.795851, "relative_strength": -4.951367, "rate_of_change": 0.47666138734127894, "market_dynamics": 1.581002, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 435.137561, "high": 453.884982, "low": 432.177441, "close": 435.680237, "volume": 9524666}, "trend_line": 387.900639, "activity_lines": {"activity_5": 430.976949, "activity_10": 421.739884, "activity_20": 403.833364, "activity_30": 394.991451}, "trend_signal": 1, "fair_value": 380.459623, "relative_strength": -4.63896, "rate_of_change": 0.4484226166592336, "market_dynamics": 1.500211, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 431.190735, "high": 458.81852, "low": 420.435646, "close": 455.167694, "volume": 9751002}, "trend_line": 389.573106, "activity_lines": {"activity_5": 439.192922, "activity_10": 429.81114, "activity_20": 409.979134, "activity_30": 399.331261}, "trend_signal": 1, "fair_value": 381.011927, "relative_strength": -1.452992, "rate_of_change": 0.4311586091509334, "market_dynamics": 1.559263, "expectation": {"probability": 49.7363, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 458.917193, "high": 487.334332, "low": 456.845103, "close": 475.296539, "volume": 14947793}, "trend_line": 392.145121, "activity_lines": {"activity_5": 452.94104, "activity_10": 440.159004, "activity_20": 417.652659, "activity_30": 404.861805}, "trend_signal": 1, "fair_value": 381.851474, "relative_strength": 3.552584, "rate_of_change": 0.6602136955521827, "market_dynamics": 1.718989, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 471.645688, "high": 493.106597, "low": 460.79195, "close": 484.4729, "volume": 11157778}, "trend_line": 395.430854, "activity_lines": {"activity_5": 466.327362, "activity_10": 450.502381, "activity_20": 425.624778, "activity_30": 410.818436}, "trend_signal": 1, "fair_value": 382.795136, "relative_strength": 7.04989, "rate_of_change": 0.8378870025517909, "market_dynamics": 1.77177, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 483.486156, "high": 518.908957, "low": 478.552624, "close": 515.603455, "volume": 19827840}, "trend_line": 400.028905, "activity_lines": {"activity_5": 485.854274, "activity_10": 464.48311, "activity_20": 435.975091, "activity_30": 418.571507}, "trend_signal": 1, "fair_value": 383.884375, "relative_strength": 12.950254, "rate_of_change": 1.1627952026222006, "market_dynamics": 1.898261, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 520.487677, "high": 577.618027, "low": 518.908971, "close": 556.897156, "volume": 21363225}, "trend_line": 405.838963, "activity_lines": {"activity_5": 513.738605, "activity_10": 483.780401, "activity_20": 449.503543, "activity_30": 428.692039}, "trend_signal": 1, "fair_value": 385.15859, "relative_strength": 20.248811, "rate_of_change": 1.4524095452552284, "market_dynamics": 1.969463, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 556.897195, "high": 616.691588, "low": 547.770161, "close": 590.691895, "volume": 27870551}, "trend_line": 412.599548, "activity_lines": {"activity_5": 544.80672, "activity_10": 506.814625, "activity_20": 465.425936, "activity_30": 440.618035}, "trend_signal": 1, "fair_value": 386.649438, "relative_strength": 25.013342, "rate_of_change": 1.6658294585677937, "market_dynamics": 2.005569, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 590.050446, "high": 597.302805, "low": 557.489154, "close": 560.498596, "volume": 7567539}, "trend_line": 418.682593, "activity_lines": {"activity_5": 556.775456, "activity_10": 521.573954, "activity_20": 477.435091, "activity_30": 450.159909}, "trend_signal": 1, "fair_value": 387.978382, "relative_strength": 20.154432, "rate_of_change": 1.4743217799162422, "market_dynamics": 1.951053, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 557.489184, "high": 570.711075, "low": 538.840394, "close": 549.891541, "volume": 6113351}, "trend_line": 424.783728, "activity_lines": {"activity_5": 559.528369, "activity_10": 531.922712, "activity_20": 487.483053, "activity_30": 458.625002}, "trend_signal": 1, "fair_value": 389.282453, "relative_strength": 15.506259, "rate_of_change": 1.4572220345449134, "market_dynamics": 1.743369, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 557.834505, "high": 598.733503, "low": 555.022415, "close": 586.301025, "volume": 11998317}, "trend_line": 431.83868, "activity_lines": {"activity_5": 570.056535, "activity_10": 546.546604, "activity_20": 500.216267, "activity_30": 469.045473}, "trend_signal": 1, "fair_value": 390.807819, "relative_strength": 20.820106, "rate_of_change": 1.6608338632029742, "market_dynamics": 1.600256, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 586.103633, "high": 656.011786, "low": 578.456658, "close": 646.095398, "volume": 20703181}, "trend_line": 441.121943, "activity_lines": {"activity_5": 595.802987, "activity_10": 569.282112, "activity_20": 517.692246, "activity_30": 482.868487}, "trend_signal": 1, "fair_value": 392.677084, "relative_strength": 30.783253, "rate_of_change": 2.149706228260974, "market_dynamics": 1.540831, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 639.385805, "high": 682.603495, "low": 632.478859, "close": 651.916992, "volume": 15386735}, "trend_line": 450.405207, "activity_lines": {"activity_5": 617.54342, "activity_10": 589.250361, "activity_20": 534.404941, "activity_30": 496.468168}, "trend_signal": 1, "fair_value": 394.544579, "relative_strength": 37.458465, "rate_of_change": 2.104466610041213, "market_dynamics": 1.572903, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 653.199714, "high": 659.563983, "low": 614.816743, "close": 640.027161, "volume": 5800168}, "trend_line": 459.923636, "activity_lines": {"activity_5": 631.238904, "activity_10": 603.479563, "activity_20": 548.686107, "activity_30": 508.701842}, "trend_signal": 1, "fair_value": 396.301423, "relative_strength": 34.54697, "rate_of_change": 2.11330349917557, "market_dynamics": 1.599204, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 639.484403, "high": 665.040198, "low": 623.598526, "close": 629.765442, "volume": 7397954}, "trend_line": 468.873064, "activity_lines": {"activity_5": 636.21191, "activity_10": 612.847896, "activity_20": 560.76739, "activity_30": 519.659378}, "trend_signal": 1, "fair_value": 398.421523, "relative_strength": 32.423416, "rate_of_change": 1.9458508542492068, "market_dynamics": 1.505895, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 635.833697, "high": 640.3232, "low": 585.215605, "close": 599.17749, "volume": 5206794}, "trend_line": 476.941033, "activity_lines": {"activity_5": 625.664006, "activity_10": 614.0131, "activity_20": 568.713898, "activity_30": 528.066115}, "trend_signal": 1, "fair_value": 400.233866, "relative_strength": 29.044843, "rate_of_change": 1.720714969457065, "market_dynamics": 1.163421, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 599.1775, "high": 657.146557, "low": 597.69744, "close": 620.145081, "volume": 6815040}, "trend_line": 484.82153, "activity_lines": {"activity_5": 621.246867, "activity_10": 617.471066, "activity_20": 577.685414, "activity_30": 537.305086}, "trend_signal": 1, "fair_value": 402.118883, "relative_strength": 32.346911, "rate_of_change": 1.652300065362586, "market_dynamics": 0.859552, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 617.283553, "high": 617.480906, "low": 566.8629, "close": 585.363647, "volume": 3741470}, "trend_line": 491.907728, "activity_lines": {"activity_5": 606.965938, "activity_10": 613.455172, "activity_20": 582.412679, "activity_30": 543.791674}, "trend_signal": 1, "fair_value": 403.76388, "relative_strength": 25.46034, "rate_of_change": 1.4616095947719203, "market_dynamics": 0.428626, "expectation": {"probability": 52.1776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 579.295351, "high": 585.36362, "low": 528.430697, "close": 532.229553, "volume": 4141909}, "trend_line": 497.622406, "activity_lines": {"activity_5": 579.410535, "activity_10": 599.875412, "activity_20": 581.375469, "activity_30": 546.393082}, "trend_signal": 1, "fair_value": 405.21749, "relative_strength": 16.953413, "rate_of_change": 1.161737796483651, "market_dynamics": -0.116296, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 532.229555, "high": 534.794968, "low": 499.224168, "close": 508.74585, "volume": 2370928}, "trend_line": 501.727105, "activity_lines": {"activity_5": 551.213737, "activity_10": 582.539869, "activity_20": 577.586278, "activity_30": 547.110724}, "trend_signal": 1, "fair_value": 406.494506, "relative_strength": 10.227074, "rate_of_change": 0.8248621747148543, "market_dynamics": -0.563129, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 518.174416, "high": 583.578964, "low": 516.33835, "close": 580.700745, "volume": 5511931}, "trend_line": 508.203987, "activity_lines": {"activity_5": 555.069877, "activity_10": 579.035139, "activity_20": 580.231759, "activity_30": 552.205797}, "trend_signal": 1, "fair_value": 408.211365, "relative_strength": 24.512296, "rate_of_change": 1.2909173005512606, "market_dynamics": -0.897558, "expectation": {"probability": 49.7444, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 576.730791, "high": 608.788026, "low": 571.669161, "close": 579.559448, "volume": 4871352}, "trend_line": 515.210182, "activity_lines": {"activity_5": 559.777368, "activity_10": 575.424723, "activity_20": 582.072333, "activity_30": 556.809376}, "trend_signal": 1, "fair_value": 409.850488, "relative_strength": 20.912252, "rate_of_change": 1.3786186608567572, "market_dynamics": -1.01324, "expectation": {"probability": 51.3384, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 579.60901, "high": 588.194027, "low": 564.473672, "close": 580.998535, "volume": 2183860}, "trend_line": 521.940378, "activity_lines": {"activity_5": 567.670264, "activity_10": 573.285703, "activity_20": 583.364824, "activity_30": 561.053786}, "trend_signal": 1, "fair_value": 411.61672, "relative_strength": 20.083715, "rate_of_change": 1.3063010466668101, "market_dynamics": -0.966525, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 580.601501, "high": 589.930842, "low": 525.965466, "close": 534.748901, "volume": 3066898}, "trend_line": 526.989136, "activity_lines": {"activity_5": 560.437622, "activity_10": 564.027086, "activity_20": 579.653394, "activity_30": 561.880142}, "trend_signal": 1, "fair_value": 413.027848, "relative_strength": 15.523327, "rate_of_change": 0.967305503235088, "market_dynamics": -0.909654, "expectation": {"probability": 51.3257, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 537.875209, "high": 538.718793, "low": 511.7233, "close": 516.189453, "volume": 1338426}, "trend_line": 531.754726, "activity_lines": {"activity_5": 546.850541, "activity_10": 553.308174, "activity_20": 573.89129, "activity_30": 561.183388}, "trend_signal": 1, "fair_value": 414.056627, "relative_strength": 10.127944, "rate_of_change": 0.9043051695851231, "market_dynamics": -1.03392, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 516.189438, "high": 543.780479, "low": 509.192458, "close": 517.827087, "volume": 2432283}, "trend_line": 535.846387, "activity_lines": {"activity_5": 533.313098, "activity_10": 544.952032, "activity_20": 568.13412, "activity_30": 560.284831}, "trend_signal": 0, "fair_value": 414.779788, "relative_strength": 9.251509, "rate_of_change": 0.7694639652342355, "market_dynamics": -1.143329, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 520.060152, "high": 520.556392, "low": 478.375964, "close": 486.563934, "volume": 2188229}, "trend_line": 537.915813, "activity_lines": {"activity_5": 513.546181, "activity_10": 532.390778, "activity_20": 559.388919, "activity_30": 557.105318}, "trend_signal": 0, "fair_value": 415.158602, "relative_strength": 4.846413, "rate_of_change": 0.38619762122234996, "market_dynamics": -1.279536, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 481.353392, "high": 512.765447, "low": 453.762426, "close": 492.320313, "volume": 3832116}, "trend_line": 539.742969, "activity_lines": {"activity_5": 501.897758, "activity_10": 523.304887, "activity_20": 551.526864, "activity_30": 554.163673}, "trend_signal": 0, "fair_value": 415.693131, "relative_strength": 6.7418, "rate_of_change": 0.33967322689583385, "market_dynamics": -1.324742, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 502.69173, "high": 514.899237, "low": 469.741362, "close": 473.314301, "volume": 3467618}, "trend_line": 541.387186, "activity_lines": {"activity_5": 489.825879, "activity_10": 512.455054, "activity_20": 542.323149, "activity_30": 549.877952}, "trend_signal": 0, "fair_value": 416.106446, "relative_strength": 2.857705, "rate_of_change": 0.3046296282555236, "market_dynamics": -1.343015, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 469.096252, "high": 501.500756, "low": 454.556409, "close": 483.68573, "volume": 3856050}, "trend_line": 543.479077, "activity_lines": {"activity_5": 485.306783, "activity_10": 504.562122, "activity_20": 534.522352, "activity_30": 546.155277}, "trend_signal": 0, "fair_value": 416.484803, "relative_strength": 2.969763, "rate_of_change": 0.38639462737485597, "market_dynamics": -1.354852, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 489.243636, "high": 489.243636, "low": 443.639119, "close": 450.437622, "volume": 3079033}, "trend_line": 544.010457, "activity_lines": {"activity_5": 471.8719, "activity_10": 491.079717, "activity_20": 523.870335, "activity_30": 540.152603}, "trend_signal": 0, "fair_value": 416.707509, "relative_strength": -4.480356, "rate_of_change": 0.09777377317508266, "market_dynamics": -1.370186, "expectation": {"probability": 56.1229, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 459.518824, "high": 459.518824, "low": 421.407551, "close": 426.022583, "volume": 3417667}, "trend_line": 543.688536, "activity_lines": {"activity_5": 454.791301, "activity_10": 475.526636, "activity_20": 511.540044, "activity_30": 532.540482}, "trend_signal": 0, "fair_value": 416.935632, "relative_strength": -7.345106, "rate_of_change": -0.05917551691473732, "market_dynamics": -1.418339, "expectation": {"probability": 55.5712, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 424.78196, "high": 482.147371, "low": 415.899241, "close": 476.688721, "volume": 2609796}, "trend_line": 544.405903, "activity_lines": {"activity_5": 458.635504, "activity_10": 471.977159, "activity_20": 505.083066, "activity_30": 528.217913}, "trend_signal": 0, "fair_value": 417.545945, "relative_strength": 3.877728, "rate_of_change": 0.13194447785817714, "market_dynamics": -1.303786, "expectation": {"probability": 48.7918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 473.413561, "high": 479.368448, "low": 427.461668, "close": 440.90979, "volume": 1193887}, "trend_line": 543.259678, "activity_lines": {"activity_5": 451.595504, "activity_10": 463.818963, "activity_20": 496.052991, "activity_30": 521.540745}, "trend_signal": 0, "fair_value": 417.74751, "relative_strength": -1.331559, "rate_of_change": -0.21054602708816672, "market_dynamics": -1.271743, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 446.616569, "high": 466.466165, "low": 426.965452, "close": 462.0, "volume": 1456489}, "trend_line": 542.510582, "activity_lines": {"activity_5": 453.745874, "activity_10": 461.201517, "activity_20": 489.979685, "activity_30": 516.298185}, "trend_signal": 0, "fair_value": 417.668074, "relative_strength": 1.053164, "rate_of_change": -0.1378891219679309, "market_dynamics": -1.227031, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 461.503767, "high": 493.412048, "low": 439.421053, "close": 469.394012, "volume": 3979855}, "trend_line": 540.970267, "activity_lines": {"activity_5": 459.80663, "activity_10": 460.9137, "activity_20": 485.409454, "activity_30": 511.580987}, "trend_signal": 0, "fair_value": 417.685953, "relative_strength": 2.907696, "rate_of_change": -0.2839234940489998, "market_dynamics": -1.057013, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 469.493231, "high": 555.789486, "low": 461.751889, "close": 530.630127, "volume": 5671310}, "trend_line": 540.094699, "activity_lines": {"activity_5": 485.015666, "activity_10": 472.640323, "activity_20": 487.28925, "activity_30": 510.913881}, "trend_signal": 0, "fair_value": 418.101364, "relative_strength": 10.916261, "rate_of_change": -0.1618514091089675, "market_dynamics": -0.716937, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 531.969911, "high": 547.84965, "low": 509.788034, "close": 543.383484, "volume": 2811890}, "trend_line": 538.517752, "activity_lines": {"activity_5": 507.501984, "activity_10": 485.884534, "activity_20": 490.809914, "activity_30": 511.126061}, "trend_signal": 0, "fair_value": 418.571695, "relative_strength": 12.018812, "rate_of_change": -0.29197601882036217, "market_dynamics": -0.277504, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 547.849657, "high": 567.203003, "low": 540.9519, "close": 547.800049, "volume": 2143329}, "trend_line": 538.094467, "activity_lines": {"activity_5": 527.014172, "activity_10": 499.003336, "activity_20": 494.951108, "activity_30": 511.724919}, "trend_signal": 0, "fair_value": 418.894375, "relative_strength": 15.222686, "rate_of_change": -0.07860186566328167, "market_dynamics": 0.181119, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 525.766921, "high": 551.819553, "low": 507.058644, "close": 525.915833, "volume": 1891796}, "trend_line": 537.295277, "activity_lines": {"activity_5": 532.105605, "activity_10": 506.788904, "activity_20": 496.933946, "activity_30": 510.9392}, "trend_signal": 0, "fair_value": 419.25211, "relative_strength": 10.324654, "rate_of_change": -0.14852224823191745, "market_dynamics": 0.455055, "expectation": {"probability": 55.3978, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 534.252632, "high": 563.53085, "low": 527.255651, "close": 550.033081, "volume": 1336063}, "trend_line": 536.086345, "activity_lines": {"activity_5": 540.975065, "activity_10": 518.191606, "activity_20": 501.131903, "activity_30": 511.760994}, "trend_signal": 0, "fair_value": 419.691438, "relative_strength": 9.75031, "rate_of_change": -0.22500328064488165, "market_dynamics": 0.468913, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 551.025609, "high": 600.699271, "low": 545.963918, "close": 567.649658, "volume": 3394632}, "trend_line": 533.471487, "activity_lines": {"activity_5": 550.34078, "activity_10": 530.986495, "activity_20": 507.153665, "activity_30": 513.797337}, "trend_signal": 0, "fair_value": 420.565355, "relative_strength": 11.725162, "rate_of_change": -0.48776806654159904, "market_dynamics": 0.57525, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 567.699294, "high": 577.574495, "low": 538.024044, "close": 542.98645, "volume": 1109856}, "trend_line": 529.840469, "activity_lines": {"activity_5": 549.017456, "activity_10": 536.722126, "activity_20": 510.883264, "activity_30": 514.411205}, "trend_signal": 0, "fair_value": 421.464312, "relative_strength": 5.033381, "rate_of_change": -0.6806395634037026, "market_dynamics": 0.547582, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 543.482726, "high": 565.714326, "low": 510.135346, "close": 521.499268, "volume": 2243921}, "trend_line": 525.88954, "activity_lines": {"activity_5": 540.558207, "activity_10": 537.345584, "activity_20": 512.747475, "activity_30": 513.873063}, "trend_signal": 0, "fair_value": 422.356256, "relative_strength": 1.841326, "rate_of_change": -0.7456827538026307, "market_dynamics": 0.568081, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 539.860153, "high": 567.699276, "low": 536.287184, "close": 554.499268, "volume": 2448828}, "trend_line": 523.380667, "activity_lines": {"activity_5": 544.852344, "activity_10": 542.503779, "activity_20": 517.817636, "activity_30": 515.718852}, "trend_signal": 0, "fair_value": 423.270048, "relative_strength": 3.413585, "rate_of_change": -0.47707223840200247, "market_dynamics": 0.640284, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 554.499307, "high": 568.939897, "low": 540.852688, "close": 548.941345, "volume": 1927194}, "trend_line": 521.706129, "activity_lines": {"activity_5": 545.388277, "activity_10": 544.969638, "activity_20": 522.176044, "activity_30": 517.367928}, "trend_signal": 0, "fair_value": 424.296096, "relative_strength": 2.567283, "rate_of_change": -0.3199464759748155, "market_dynamics": 0.586912, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 549.834607, "high": 590.972936, "low": 547.353406, "close": 585.861633, "volume": 2529958}, "trend_line": 520.563347, "activity_lines": {"activity_5": 558.303756, "activity_10": 552.701961, "activity_20": 529.902506, "activity_30": 521.506993}, "trend_signal": 1, "fair_value": 425.546332, "relative_strength": 9.225717, "rate_of_change": -0.21904707199635198, "market_dynamics": 0.741895, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 585.861666, "high": 614.34586, "low": 571.818064, "close": 607.051147, "volume": 2375000}, "trend_line": 521.286264, "activity_lines": {"activity_5": 577.068274, "activity_10": 563.282714, "activity_20": 539.174171, "activity_30": 527.086851}, "trend_signal": 1, "fair_value": 426.916175, "relative_strength": 11.311309, "rate_of_change": 0.1388720516275493, "market_dynamics": 0.974788, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 610.375956, "high": 621.491767, "low": 593.751917, "close": 605.711304, "volume": 1412789}, "trend_line": 523.735656, "activity_lines": {"activity_5": 591.115198, "activity_10": 572.462265, "activity_20": 547.771895, "activity_30": 532.533628}, "trend_signal": 1, "fair_value": 428.522031, "relative_strength": 11.71192, "rate_of_change": 0.46987464837553994, "market_dynamics": 1.091714, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 605.413572, "high": 613.80005, "low": 580.254171, "close": 590.179016, "volume": 1105483}, "trend_line": 526.450095, "activity_lines": {"activity_5": 594.370557, "activity_10": 577.764831, "activity_20": 554.259891, "activity_30": 536.820296}, "trend_signal": 1, "fair_value": 429.985265, "relative_strength": 6.683488, "rate_of_change": 0.5182841704403804, "market_dynamics": 1.19971, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 585.56395, "high": 604.421054, "low": 581.594028, "close": 585.613525, "volume": 1156126}, "trend_line": 526.613854, "activity_lines": {"activity_5": 593.725435, "activity_10": 581.068887, "activity_20": 559.805968, "activity_30": 540.637292}, "trend_signal": 1, "fair_value": 431.482256, "relative_strength": 3.22176, "rate_of_change": 0.03110627228586854, "market_dynamics": 1.082854, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 587.598495, "high": 595.984972, "low": 578.120292, "close": 585.563904, "volume": 1225474}, "trend_line": 526.814002, "activity_lines": {"activity_5": 590.618962, "activity_10": 583.717004, "activity_20": 564.703624, "activity_30": 544.440521}, "trend_signal": 1, "fair_value": 433.032591, "relative_strength": 3.418047, "rate_of_change": 0.03800659600573533, "market_dynamics": 0.897571, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 585.563952, "high": 618.315796, "low": 583.330869, "close": 611.467651, "volume": 2584264}, "trend_line": 527.82964, "activity_lines": {"activity_5": 596.166919, "activity_10": 590.74918, "activity_20": 571.308583, "activity_30": 549.902046}, "trend_signal": 1, "fair_value": 434.654755, "relative_strength": 8.71048, "rate_of_change": 0.1927887254598979, "market_dynamics": 0.97325, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 611.467661, "high": 623.079701, "low": 597.4737, "close": 613.105286, "volume": 1462611}, "trend_line": 530.441519, "activity_lines": {"activity_5": 601.966321, "activity_10": 596.833994, "activity_20": 577.427703, "activity_30": 555.403701}, "trend_signal": 1, "fair_value": 436.20661, "relative_strength": 9.156006, "rate_of_change": 0.49483371187717506, "market_dynamics": 0.993165, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 612.658658, "high": 618.315813, "low": 579.609044, "close": 584.769958, "volume": 1123073}, "trend_line": 532.727536, "activity_lines": {"activity_5": 597.827681, "activity_10": 596.101367, "activity_20": 580.028242, "activity_30": 558.908762}, "trend_signal": 1, "fair_value": 437.489784, "relative_strength": 4.197381, "rate_of_change": 0.43096494488396475, "market_dynamics": 0.891724, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 581.891746, "high": 590.972957, "low": 554.846623, "close": 558.915833, "volume": 1071955}, "trend_line": 534.097161, "activity_lines": {"activity_5": 585.431604, "activity_10": 590.117614, "activity_20": 579.581864, "activity_30": 560.598329}, "trend_signal": 1, "fair_value": 438.884585, "relative_strength": 0.390834, "rate_of_change": 0.2570967159467503, "market_dynamics": 0.567621, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 563.679747, "high": 570.130846, "low": 533.260127, "close": 541.100769, "volume": 1355396}, "trend_line": 535.915055, "activity_lines": {"activity_5": 568.877018, "activity_10": 580.713403, "activity_20": 577.012519, "activity_30": 561.050175}, "trend_signal": 1, "fair_value": 440.23601, "relative_strength": -2.196213, "rate_of_change": 0.34036765831077387, "market_dynamics": -0.046935, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 541.001487, "high": 563.729353, "low": 533.508257, "close": 561.148926, "volume": 1568868}, "trend_line": 538.209342, "activity_lines": {"activity_5": 561.96936, "activity_10": 575.768146, "activity_20": 576.302662, "activity_30": 562.678167}, "trend_signal": 1, "fair_value": 441.715325, "relative_strength": 0.173566, "rate_of_change": 0.4281064654919874, "market_dynamics": -0.485441, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 563.729366, "high": 593.057161, "low": 546.906796, "close": 580.452637, "volume": 953852}, "trend_line": 541.78062, "activity_lines": {"activity_5": 564.850855, "activity_10": 575.167241, "activity_20": 577.346656, "activity_30": 565.40354}, "trend_signal": 1, "fair_value": 443.246623, "relative_strength": 2.546176, "rate_of_change": 0.663548125480142, "market_dynamics": -0.682482, "expectation": {"probability": 48.2442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 577.624102, "high": 589.434654, "low": 528.992505, "close": 532.168457, "volume": 1102851}, "trend_line": 543.396711, "activity_lines": {"activity_5": 553.814465, "activity_10": 566.246642, "activity_20": 573.636669, "activity_30": 564.783401}, "trend_signal": 1, "fair_value": 444.405073, "relative_strength": -4.146722, "rate_of_change": 0.2982925081373311, "market_dynamics": -0.784428, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 529.984948, "high": 579.609029, "low": 529.935336, "close": 545.318848, "volume": 6399907}, "trend_line": 546.559419, "activity_lines": {"activity_5": 550.668307, "activity_10": 560.771761, "activity_20": 571.149325, "activity_30": 564.90741}, "trend_signal": 1, "fair_value": 445.575127, "relative_strength": -2.983229, "rate_of_change": 0.5820256059665525, "market_dynamics": -0.674825, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 545.070703, "high": 552.812045, "low": 509.539897, "close": 512.169922, "volume": 1936225}, "trend_line": 549.430997, "activity_lines": {"activity_5": 537.378972, "activity_10": 550.002433, "activity_20": 565.52739, "activity_30": 562.688732}, "trend_signal": 0, "fair_value": 446.625973, "relative_strength": -10.135702, "rate_of_change": 0.5253917323854589, "market_dynamics": -0.85229, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 513.609054, "high": 523.335313, "low": 504.180455, "close": 505.917297, "volume": 2512770}, "trend_line": 550.405283, "activity_lines": {"activity_5": 523.934151, "activity_10": 539.4307, "activity_20": 559.574156, "activity_30": 559.881397}, "trend_signal": 0, "fair_value": 447.618018, "relative_strength": -11.77333, "rate_of_change": 0.17732636224017162, "market_dynamics": -0.98721, "expectation": {"probability": 55.7874, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 502.1955, "high": 504.081209, "low": 444.184959, "close": 448.502258, "volume": 3672191}, "trend_line": 550.658365, "activity_lines": {"activity_5": 495.033093, "activity_10": 520.338966, "activity_20": 548.329342, "activity_30": 553.307008}, "trend_signal": 0, "fair_value": 448.323448, "relative_strength": -19.207685, "rate_of_change": 0.04598102667556506, "market_dynamics": -0.995593, "expectation": {"probability": 55.539, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 448.601526, "high": 463.290219, "low": 445.921815, "close": 461.40451, "volume": 884717}, "trend_line": 550.638515, "activity_lines": {"activity_5": 479.229478, "activity_10": 506.585879, "activity_20": 538.660919, "activity_30": 547.548695}, "trend_signal": 0, "fair_value": 449.016428, "relative_strength": -17.150702, "rate_of_change": -0.003604775894037215, "market_dynamics": -1.265538, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 466.019549, "high": 481.05568, "low": 462.793985, "close": 474.604523, "volume": 1859610}, "trend_line": 550.812199, "activity_lines": {"activity_5": 472.543463, "activity_10": 497.475802, "activity_20": 530.692949, "activity_30": 542.643276}, "trend_signal": 0, "fair_value": 449.877948, "relative_strength": -15.600383, "rate_of_change": 0.031542290498872964, "market_dynamics": -1.286493, "expectation": {"probability": 51.8863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 474.604523, "high": 474.604523, "low": 455.499259, "close": 461.106781, "volume": 1563494}, "trend_line": 548.494754, "activity_lines": {"activity_5": 466.072489, "activity_10": 487.444523, "activity_20": 521.793464, "activity_30": 536.85583}, "trend_signal": 0, "fair_value": 450.754966, "relative_strength": -18.834997, "rate_of_change": -0.42073233022205103, "market_dynamics": -1.360807, "expectation": {"probability": 57.079, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 461.106793, "high": 468.302273, "low": 454.754919, "close": 460.709808, "volume": 606887}, "trend_line": 545.738965, "activity_lines": {"activity_5": 462.873401, "activity_10": 478.795503, "activity_20": 513.450244, "activity_30": 531.192285}, "trend_signal": 0, "fair_value": 451.773578, "relative_strength": -18.683411, "rate_of_change": -0.5024275947769478, "market_dynamics": -1.472526, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 460.709808, "high": 477.383464, "low": 451.777483, "close": 455.499268, "volume": 2356975}, "trend_line": 542.662272, "activity_lines": {"activity_5": 460.951298, "activity_10": 471.025279, "activity_20": 505.307644, "activity_30": 525.370369}, "trend_signal": 0, "fair_value": 452.586571, "relative_strength": -18.819828, "rate_of_change": -0.5637664153227501, "market_dynamics": -1.429039, "expectation": {"probability": 55.539, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 456.541356, "high": 459.717308, "low": 425.873688, "close": 429.297729, "volume": 1727834}, "trend_line": 539.441669, "activity_lines": {"activity_5": 449.828882, "activity_10": 460.763017, "activity_20": 495.384956, "activity_30": 518.056528}, "trend_signal": 0, "fair_value": 453.285891, "relative_strength": -22.292876, "rate_of_change": -0.593482017485819, "market_dynamics": -1.463726, "expectation": {"probability": 54.8138, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 438.627097, "high": 470.138358, "low": 438.627097, "close": 462.0, "volume": 4071877}, "trend_line": 536.507233, "activity_lines": {"activity_5": 451.747674, "activity_10": 458.317, "activity_20": 489.34287, "activity_30": 513.060291}, "trend_signal": 0, "fair_value": 454.056942, "relative_strength": -17.37086, "rate_of_change": -0.5439765165786636, "market_dynamics": -1.236352, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 466.0, "high": 476.100006, "low": 448.5, "close": 449.850006, "volume": 1381582}, "trend_line": 532.580578, "activity_lines": {"activity_5": 450.456771, "activity_10": 455.176781, "activity_20": 482.732279, "activity_30": 507.469502}, "trend_signal": 0, "fair_value": 454.596608, "relative_strength": -19.744103, "rate_of_change": -0.7318922762780526, "market_dynamics": -1.1297, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 451.049988, "high": 455.950012, "low": 444.350006, "close": 447.600006, "volume": 616511}, "trend_line": 529.401029, "activity_lines": {"activity_5": 449.166319, "activity_10": 452.760561, "activity_20": 476.553658, "activity_30": 501.986885}, "trend_signal": 0, "fair_value": 455.05259, "relative_strength": -20.057093, "rate_of_change": -0.5970080643834429, "market_dynamics": -1.119612, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 448.0, "high": 452.100006, "low": 438.25, "close": 444.149994, "volume": 566849}, "trend_line": 526.82272, "activity_lines": {"activity_5": 447.599849, "activity_10": 450.77738, "activity_20": 470.826787, "activity_30": 496.486818}, "trend_signal": 0, "fair_value": 455.541054, "relative_strength": -20.15448, "rate_of_change": -0.4870237983613723, "market_dynamics": -1.007377, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 444.149994, "high": 451.799988, "low": 407.799988, "close": 438.600006, "volume": 7505674}, "trend_line": 522.959412, "activity_lines": {"activity_5": 444.940002, "activity_10": 447.864242, "activity_20": 465.375895, "activity_30": 490.79503}, "trend_signal": 0, "fair_value": 455.894728, "relative_strength": -20.252093, "rate_of_change": -0.7333222075160237, "market_dynamics": -0.93628, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 438.649994, "high": 458.0, "low": 435.0, "close": 437.649994, "volume": 2170406}, "trend_line": 519.2497, "activity_lines": {"activity_5": 441.343333, "activity_10": 445.193003, "activity_20": 460.530572, "activity_30": 485.291196}, "trend_signal": 0, "fair_value": 456.302527, "relative_strength": -19.752886, "rate_of_change": -0.709369009310436, "market_dynamics": -0.736, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 437.299988, "high": 445.399994, "low": 437.200012, "close": 438.600006, "volume": 612792}, "trend_line": 514.340979, "activity_lines": {"activity_5": 439.686668, "activity_10": 443.366393, "activity_20": 456.353184, "activity_30": 480.08799}, "trend_signal": 0, "fair_value": 456.638418, "relative_strength": -19.456547, "rate_of_change": -0.9453488369853683, "market_dynamics": -0.489393, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 438.0, "high": 446.899994, "low": 431.0, "close": 438.549988, "volume": 927519}, "trend_line": 508.724274, "activity_lines": {"activity_5": 438.76333, "activity_10": 441.939903, "activity_20": 452.65913, "activity_30": 475.198249}, "trend_signal": 0, "fair_value": 457.04949, "relative_strength": -19.979605, "rate_of_change": -1.0920197358025343, "market_dynamics": -0.218101, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 439.049988, "high": 442.899994, "low": 421.200012, "close": 429.75, "volume": 766406}, "trend_line": 502.858897, "activity_lines": {"activity_5": 435.509998, "activity_10": 439.316321, "activity_20": 448.710787, "activity_30": 470.103134}, "trend_signal": 0, "fair_value": 457.344874, "relative_strength": -19.314658, "rate_of_change": -1.1529579577325155, "market_dynamics": -0.207955, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 429.75, "high": 430.899994, "low": 416.100006, "close": 421.049988, "volume": 759792}, "trend_line": 497.221263, "activity_lines": {"activity_5": 430.316661, "activity_10": 435.579088, "activity_20": 444.651503, "activity_30": 464.82514}, "trend_signal": 0, "fair_value": 457.612879, "relative_strength": -20.6265, "rate_of_change": -1.1211164868780261, "market_dynamics": -0.251021, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 420.0, "high": 422.200012, "low": 393.549988, "close": 413.0, "volume": 1307147}, "trend_line": 491.467478, "activity_lines": {"activity_5": 423.609996, "activity_10": 430.528179, "activity_20": 440.354689, "activity_30": 459.391511}, "trend_signal": 0, "fair_value": 457.98871, "relative_strength": -19.837736, "rate_of_change": -1.157188042459076, "market_dynamics": -0.297355, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 414.600006, "high": 422.5, "low": 400.200012, "close": 420.350006, "volume": 1089696}, "trend_line": 485.960349, "activity_lines": {"activity_5": 420.996665, "activity_10": 427.704544, "activity_20": 437.387965, "activity_30": 454.803287}, "trend_signal": 0, "fair_value": 458.401671, "relative_strength": -18.986555, "rate_of_change": -1.12054800094016, "market_dynamics": -0.399267, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 425.600006, "high": 448.450012, "low": 411.5, "close": 445.049988, "volume": 1079288}, "trend_line": 480.413093, "activity_lines": {"activity_5": 427.833329, "activity_10": 429.908178, "activity_20": 437.210859, "activity_30": 452.163908}, "trend_signal": 0, "fair_value": 458.98607, "relative_strength": -15.328695, "rate_of_change": -1.1415038307991676, "market_dynamics": -0.192088, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 445.049988, "high": 475.0, "low": 443.850006, "close": 465.899994, "volume": 3584731}, "trend_line": 475.50625, "activity_lines": {"activity_5": 441.186662, "activity_10": 435.949087, "activity_20": 439.309311, "activity_30": 451.227579}, "trend_signal": 0, "fair_value": 459.642661, "relative_strength": -10.563061, "rate_of_change": -1.021379948110611, "market_dynamics": 0.289753, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 470.549988, "high": 474.850006, "low": 455.0, "close": 456.399994, "volume": 1163884}, "trend_line": 471.227251, "activity_lines": {"activity_5": 448.963328, "activity_10": 439.867268, "activity_20": 440.420155, "activity_30": 449.994918}, "trend_signal": 0, "fair_value": 460.305637, "relative_strength": -12.477801, "rate_of_change": -0.8998828091113416, "market_dynamics": 0.615588, "expectation": {"probability": 50.0351, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 461.899994, "high": 472.0, "low": 453.049988, "close": 470.600006, "volume": 1555728}, "trend_line": 468.28339, "activity_lines": {"activity_5": 459.116665, "activity_10": 446.043634, "activity_20": 442.907213, "activity_30": 449.95445}, "trend_signal": 0, "fair_value": 461.026974, "relative_strength": -8.240438, "rate_of_change": -0.6247221470644588, "market_dynamics": 0.998271, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 450.100006, "high": 503.25, "low": 446.049988, "close": 480.950012, "volume": 9672218}, "trend_line": 466.278365, "activity_lines": {"activity_5": 468.880003, "activity_10": 453.502727, "activity_20": 446.399054, "activity_30": 450.771652}, "trend_signal": 0, "fair_value": 461.601394, "relative_strength": -3.355019, "rate_of_change": -0.4281648768281081, "market_dynamics": 1.274471, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 479.0, "high": 527.0, "low": 471.100006, "close": 486.0, "volume": 6299336}, "trend_line": 463.773401, "activity_lines": {"activity_5": 476.28667, "activity_10": 461.11, "activity_20": 450.277355, "activity_30": 452.044015}, "trend_signal": 0, "fair_value": 462.285137, "relative_strength": 3.137493, "rate_of_change": -0.5372250115014514, "market_dynamics": 1.362061, "expectation": {"probability": 50.71, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 486.0, "high": 496.850006, "low": 464.200012, "close": 485.899994, "volume": 4141859}, "trend_line": 460.621646, "activity_lines": {"activity_5": 480.930001, "activity_10": 467.836363, "activity_20": 454.025702, "activity_30": 453.471537}, "trend_signal": 0, "fair_value": 463.08445, "relative_strength": 3.446015, "rate_of_change": -0.6795894273375933, "market_dynamics": 1.562424, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 485.899994, "high": 514.0, "low": 443.0, "close": 497.200012, "volume": 5510336}, "trend_line": 459.456031, "activity_lines": {"activity_5": 488.006671, "activity_10": 475.596366, "activity_20": 458.705476, "activity_30": 455.831432}, "trend_signal": 0, "fair_value": 463.78565, "relative_strength": 7.353309, "rate_of_change": -0.2530525888485932, "market_dynamics": 1.691932, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 488.5, "high": 509.600006, "low": 482.049988, "close": 489.350006, "volume": 2750281}, "trend_line": 457.590403, "activity_lines": {"activity_5": 489.746671, "activity_10": 480.544548, "activity_20": 462.314286, "activity_30": 457.760076}, "trend_signal": 1, "fair_value": 464.336966, "relative_strength": 6.392905, "rate_of_change": -0.40605147699106275, "market_dynamics": 1.580974, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 492.0, "high": 497.350006, "low": 470.200012, "close": 473.5, "volume": 2744647}, "trend_line": 456.301406, "activity_lines": {"activity_5": 484.953337, "activity_10": 481.22273, "activity_20": 464.283334, "activity_30": 458.786501}, "trend_signal": 1, "fair_value": 464.834734, "relative_strength": -2.467943, "rate_of_change": -0.2816923151248858, "market_dynamics": 1.354648, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 470.0, "high": 489.5, "low": 463.0, "close": 486.0, "volume": 2072980}, "trend_line": 455.637496, "activity_lines": {"activity_5": 484.823336, "activity_10": 483.207275, "activity_20": 467.330239, "activity_30": 460.702539}, "trend_signal": 1, "fair_value": 465.339134, "relative_strength": -0.845211, "rate_of_change": -0.1454981271742974, "market_dynamics": 1.202498, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 488.0, "high": 552.700012, "low": 483.0, "close": 516.099976, "volume": 8751783}, "trend_line": 457.890753, "activity_lines": {"activity_5": 494.72666, "activity_10": 489.919998, "activity_20": 473.060951, "activity_30": 464.603345}, "trend_signal": 1, "fair_value": 466.037425, "relative_strength": 7.510499, "rate_of_change": 0.49452843977529437, "market_dynamics": 1.240742, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 516.099976, "high": 536.400024, "low": 500.0, "close": 521.049988, "volume": 5639043}, "trend_line": 459.878936, "activity_lines": {"activity_5": 504.266657, "activity_10": 496.619996, "activity_20": 478.920474, "activity_30": 468.678134}, "trend_signal": 1, "fair_value": 466.769018, "relative_strength": 8.152202, "rate_of_change": 0.4342046627877616, "market_dynamics": 1.40702, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 524.5, "high": 537.0, "low": 517.200012, "close": 522.75, "volume": 2998550}, "trend_line": 461.483785, "activity_lines": {"activity_5": 512.783325, "activity_10": 502.453632, "activity_20": 484.549283, "activity_30": 472.734332}, "trend_signal": 1, "fair_value": 467.691478, "relative_strength": 7.713744, "rate_of_change": 0.34897206076861964, "market_dynamics": 1.63055, "expectation": {"probability": 52.7649, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 520.700012, "high": 561.900024, "low": 511.950012, "close": 539.599976, "volume": 5869355}, "trend_line": 464.100225, "activity_lines": {"activity_5": 524.689986, "activity_10": 510.402719, "activity_20": 491.377615, "activity_30": 477.774086}, "trend_signal": 1, "fair_value": 468.7119, "relative_strength": 13.618724, "rate_of_change": 0.5669624990182507, "market_dynamics": 1.869718, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 530.0, "high": 563.400024, "low": 525.099976, "close": 535.099976, "volume": 3729447}, "trend_line": 466.579897, "activity_lines": {"activity_5": 530.689982, "activity_10": 516.467261, "activity_20": 497.296422, "activity_30": 482.354715}, "trend_signal": 1, "fair_value": 469.692483, "relative_strength": 12.260371, "rate_of_change": 0.5342966597355115, "market_dynamics": 1.776572, "expectation": {"probability": 53.6708, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 535.099976, "high": 539.950012, "low": 510.149994, "close": 514.799988, "volume": 1742361}, "trend_line": 468.556588, "activity_lines": {"activity_5": 526.649984, "activity_10": 517.948169, "activity_20": 500.822136, "activity_30": 485.465689}, "trend_signal": 1, "fair_value": 470.529746, "relative_strength": 8.976993, "rate_of_change": 0.42365541522676436, "market_dynamics": 1.522296, "expectation": {"probability": 52.5933, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca83c478-d131-472f-a784-94386c06f095/", "share_image": "https://sharemaestro.com/terminal/ca83c478-d131-472f-a784-94386c06f095/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}