{"ticker": {"uuid": "ca84e86b-5e3f-4c6c-bdbf-b4939716717b", "symbol": "H41V", "name": "HSBC NASDAQ Global Climate Tech UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H41V rose 20.33%, moving from 12.39 to 14.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.84 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 57.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.91"}, {"label": "12-Week Change", "value": "20.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.84"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.936, "high": 15.306, "low": 14.896, "close": 14.906, "volume": 3285}, "trend_line": 12.603533, "activity_lines": {"activity_5": 14.651067, "activity_10": 14.300036, "activity_20": 13.613933, "activity_30": 13.172267}, "trend_signal": 1, "fair_value": 10.464445, "relative_strength": 20.835137, "rate_of_change": 0.8164321835189475, "market_dynamics": 1.286793, "expectation": {"probability": 57.5881, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 8.644, "high": 8.644, "low": 8.296, "close": 8.296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.311, "high": 8.362, "low": 8.151, "close": 8.213, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.28, "high": 8.563, "low": 8.076, "close": 8.563, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.357333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.658, "high": 8.658, "low": 8.411, "close": 8.438, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.473, "high": 8.862, "low": 8.473, "close": 8.747, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.526533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.776, "high": 8.806, "low": 8.728, "close": 8.742, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.6234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.499833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.685, "high": 8.832, "low": 8.635, "close": 8.832, "volume": 13700}, "trend_line": null, "activity_lines": {"activity_5": 8.720533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.547286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.832, "high": 9.02, "low": 8.832, "close": 9.0, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 8.8324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.603875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.998, "high": 9.357, "low": 8.904, "close": 9.338, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 9.0278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.685444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.281, "high": 9.313, "low": 9.196, "close": 9.31, "volume": 2913}, "trend_line": null, "activity_lines": {"activity_5": 9.153867, "activity_10": 8.933018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.39, "high": 9.476, "low": 9.375, "close": 9.464, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.293733, "activity_10": 9.063218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.437, "high": 9.437, "low": 9.002, "close": 9.026, "volume": 34345}, "trend_line": null, "activity_lines": {"activity_5": 9.239467, "activity_10": 9.092545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.83075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.999, "high": 9.055, "low": 8.898, "close": 8.924, "volume": 28440}, "trend_line": null, "activity_lines": {"activity_5": 9.138267, "activity_10": 9.088545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.837923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.877, "high": 8.877, "low": 8.609, "close": 8.609, "volume": 7364}, "trend_line": null, "activity_lines": {"activity_5": 8.937133, "activity_10": 9.020709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.821571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.698, "high": 8.886, "low": 8.698, "close": 8.772, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 8.838933, "activity_10": 8.9794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.818267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.756, "high": 8.829, "low": 8.731, "close": 8.794, "volume": 4396}, "trend_line": null, "activity_lines": {"activity_5": 8.783933, "activity_10": 8.941636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.81675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.846, "high": 9.065, "low": 8.765, "close": 9.045, "volume": 3479}, "trend_line": null, "activity_lines": {"activity_5": 8.857267, "activity_10": 8.948564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.830176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.108, "high": 9.244, "low": 9.001, "close": 9.222, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 8.988333, "activity_10": 8.9838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.851944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.142, "high": 9.154, "low": 9.019, "close": 9.074, "volume": 32238}, "trend_line": null, "activity_lines": {"activity_5": 9.0502, "activity_10": 8.988091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.863632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.054, "high": 9.372, "low": 9.054, "close": 9.371, "volume": 1461}, "trend_line": null, "activity_lines": {"activity_5": 9.180067, "activity_10": 9.051182, "activity_20": 9.010195, "activity_30": null}, "trend_signal": 0, "fair_value": 8.889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.358, "high": 9.369, "low": 9.177, "close": 9.336, "volume": 2550}, "trend_line": null, "activity_lines": {"activity_5": 9.258333, "activity_10": 9.1068, "activity_20": 9.052767, "activity_30": null}, "trend_signal": 0, "fair_value": 8.910286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.35, "high": 9.437, "low": 9.27, "close": 9.27, "volume": 3071}, "trend_line": null, "activity_lines": {"activity_5": 9.278467, "activity_10": 9.152745, "activity_20": 9.0841, "activity_30": null}, "trend_signal": 0, "fair_value": 8.926636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.332, "high": 9.523, "low": 9.295, "close": 9.498, "volume": 5780}, "trend_line": null, "activity_lines": {"activity_5": 9.3596, "activity_10": 9.235709, "activity_20": 9.132114, "activity_30": null}, "trend_signal": 0, "fair_value": 8.951478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.498, "high": 9.562, "low": 9.42, "close": 9.562, "volume": 855}, "trend_line": null, "activity_lines": {"activity_5": 9.443667, "activity_10": 9.319873, "activity_20": 9.181771, "activity_30": null}, "trend_signal": 0, "fair_value": 8.976917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.56, "high": 9.56, "low": 9.295, "close": 9.312, "volume": 10481}, "trend_line": null, "activity_lines": {"activity_5": 9.411867, "activity_10": 9.341255, "activity_20": 9.202267, "activity_30": null}, "trend_signal": 0, "fair_value": 8.99032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.333, "high": 9.468, "low": 9.333, "close": 9.358, "volume": 4278}, "trend_line": null, "activity_lines": {"activity_5": 9.399333, "activity_10": 9.361182, "activity_20": 9.224452, "activity_30": null}, "trend_signal": 0, "fair_value": 9.004462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.386, "high": 9.386, "low": 8.995, "close": 9.035, "volume": 11004}, "trend_line": null, "activity_lines": {"activity_5": 9.277667, "activity_10": 9.312127, "activity_20": 9.212943, "activity_30": null}, "trend_signal": 0, "fair_value": 9.005593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.014, "high": 9.294, "low": 8.973, "close": 9.294, "volume": 880}, "trend_line": null, "activity_lines": {"activity_5": 9.258, "activity_10": 9.310345, "activity_20": 9.225133, "activity_30": null}, "trend_signal": 0, "fair_value": 9.015893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.358, "high": 9.477, "low": 9.339, "close": 9.477, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.312933, "activity_10": 9.340527, "activity_20": 9.253352, "activity_30": null}, "trend_signal": 0, "fair_value": 9.031793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.032941, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.542, "high": 9.743, "low": 9.542, "close": 9.685, "volume": 158}, "trend_line": 9.053567, "activity_lines": {"activity_5": 9.442867, "activity_10": 9.4012, "activity_20": 9.300719, "activity_30": 9.21666}, "trend_signal": 1, "fair_value": 9.053567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.269042, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.669, "high": 9.785, "low": 9.653, "close": 9.653, "volume": 4920}, "trend_line": 9.0988, "activity_lines": {"activity_5": 9.537267, "activity_10": 9.450345, "activity_20": 9.343252, "activity_30": 9.255333}, "trend_signal": 1, "fair_value": 9.072903, "relative_strength": null, "rate_of_change": 0.4996152345258108, "market_dynamics": 0.563058, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.665, "high": 9.879, "low": 9.638, "close": 9.831, "volume": 0}, "trend_line": 9.152733, "activity_lines": {"activity_5": 9.671333, "activity_10": 9.526091, "activity_20": 9.401838, "activity_30": 9.302572}, "trend_signal": 1, "fair_value": 9.096594, "relative_strength": null, "rate_of_change": 0.5927484943069294, "market_dynamics": 0.846296, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.832, "high": 9.884, "low": 9.615, "close": 9.615, "volume": 6590}, "trend_line": 9.1878, "activity_lines": {"activity_5": 9.680333, "activity_10": 9.552364, "activity_20": 9.436019, "activity_30": 9.332396}, "trend_signal": 1, "fair_value": 9.112303, "relative_strength": null, "rate_of_change": 0.3831314646674358, "market_dynamics": 0.984685, "expectation": {"probability": 67.7725, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.818, "high": 9.85, "low": 9.588, "close": 9.67, "volume": 24637}, "trend_line": 9.228867, "activity_lines": {"activity_5": 9.686267, "activity_10": 9.586509, "activity_20": 9.472148, "activity_30": 9.363505}, "trend_signal": 1, "fair_value": 9.128706, "relative_strength": null, "rate_of_change": 0.4469731600600793, "market_dynamics": 0.945831, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.638, "high": 9.849, "low": 9.632, "close": 9.646, "volume": 110}, "trend_line": 9.258833, "activity_lines": {"activity_5": 9.671333, "activity_10": 9.614327, "activity_20": 9.500938, "activity_30": 9.390417}, "trend_signal": 1, "fair_value": 9.143486, "relative_strength": null, "rate_of_change": 0.32469857892631826, "market_dynamics": 0.767262, "expectation": {"probability": 64.9254, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.667, "high": 9.789, "low": 9.613, "close": 9.615, "volume": 0}, "trend_line": 9.287933, "activity_lines": {"activity_5": 9.648667, "activity_10": 9.630436, "activity_20": 9.522614, "activity_30": 9.413396}, "trend_signal": 1, "fair_value": 9.156583, "relative_strength": null, "rate_of_change": 0.3142944688601842, "market_dynamics": 0.459764, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.614, "high": 9.689, "low": 9.548, "close": 9.564, "volume": 830}, "trend_line": 9.312333, "activity_lines": {"activity_5": 9.611533, "activity_10": 9.6326, "activity_20": 9.535524, "activity_30": 9.431206}, "trend_signal": 1, "fair_value": 9.167595, "relative_strength": null, "rate_of_change": 0.26270646009181997, "market_dynamics": 0.088863, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.529, "high": 9.689, "low": 9.392, "close": 9.616, "volume": 1000}, "trend_line": 9.332867, "activity_lines": {"activity_5": 9.609533, "activity_10": 9.6346, "activity_20": 9.550914, "activity_30": 9.450798}, "trend_signal": 1, "fair_value": 9.179395, "relative_strength": null, "rate_of_change": 0.22050328311927428, "market_dynamics": -0.24784, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.629, "high": 10.028, "low": 9.629, "close": 10.028, "volume": 2055}, "trend_line": 9.355867, "activity_lines": {"activity_5": 9.7448, "activity_10": 9.705655, "activity_20": 9.603667, "activity_30": 9.495645}, "trend_signal": 1, "fair_value": 9.201154, "relative_strength": null, "rate_of_change": 0.24644088467134145, "market_dynamics": -0.036202, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.004, "high": 10.004, "low": 9.697, "close": 9.697, "volume": 39085}, "trend_line": 9.368767, "activity_lines": {"activity_5": 9.745867, "activity_10": 9.706509, "activity_20": 9.620352, "activity_30": 9.517654}, "trend_signal": 1, "fair_value": 9.21355, "relative_strength": null, "rate_of_change": 0.13788139570603272, "market_dynamics": 0.031438, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.732, "high": 9.864, "low": 9.49, "close": 9.651, "volume": 7000}, "trend_line": 9.375, "activity_lines": {"activity_5": 9.7282, "activity_10": 9.698782, "activity_20": 9.631105, "activity_30": 9.535862}, "trend_signal": 1, "fair_value": 9.22422, "relative_strength": null, "rate_of_change": 0.066529565736878, "market_dynamics": 0.16135, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.701, "high": 9.821, "low": 9.13, "close": 9.13, "volume": 0}, "trend_line": 9.378467, "activity_lines": {"activity_5": 9.534467, "activity_10": 9.596364, "activity_20": 9.590738, "activity_30": 9.520056}, "trend_signal": 1, "fair_value": 9.221976, "relative_strength": null, "rate_of_change": 0.036981333333339236, "market_dynamics": 0.01438, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.028, "high": 9.131, "low": 8.77, "close": 9.039, "volume": 2366}, "trend_line": 9.3823, "activity_lines": {"activity_5": 9.339333, "activity_10": 9.490145, "activity_20": 9.542371, "activity_30": 9.498155}, "trend_signal": 0, "fair_value": 9.217721, "relative_strength": null, "rate_of_change": 0.040870218981419855, "market_dynamics": -0.521704, "expectation": {"probability": 79.1304, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.08, "high": 9.379, "low": 9.001, "close": 9.312, "volume": 0}, "trend_line": 9.405733, "activity_lines": {"activity_5": 9.273667, "activity_10": 9.444036, "activity_20": 9.52219, "activity_30": 9.493619}, "trend_signal": 0, "fair_value": 9.219864, "relative_strength": null, "rate_of_change": 0.2497575221427467, "market_dynamics": -0.866992, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.311, "high": 9.451, "low": 9.311, "close": 9.451, "volume": 502}, "trend_line": 9.428367, "activity_lines": {"activity_5": 9.302067, "activity_10": 9.429709, "activity_20": 9.516438, "activity_30": 9.49654}, "trend_signal": 0, "fair_value": 9.225, "relative_strength": null, "rate_of_change": 0.24064046895654004, "market_dynamics": -1.092407, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.503, "high": 9.592, "low": 9.372, "close": 9.566, "volume": 150}, "trend_line": 9.4541, "activity_lines": {"activity_5": 9.3852, "activity_10": 9.439836, "activity_20": 9.520976, "activity_30": 9.505419}, "trend_signal": 0, "fair_value": 9.232413, "relative_strength": null, "rate_of_change": 0.2729316752307231, "market_dynamics": -1.024645, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.602, "high": 9.639, "low": 9.168, "close": 9.168, "volume": 34}, "trend_line": 9.4582, "activity_lines": {"activity_5": 9.341333, "activity_10": 9.378491, "activity_20": 9.486619, "activity_30": 9.486961}, "trend_signal": 0, "fair_value": 9.231043, "relative_strength": null, "rate_of_change": 0.04336742788842223, "market_dynamics": -1.024875, "expectation": {"probability": 78.6834, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.207, "high": 9.595, "low": 9.207, "close": 9.595, "volume": 1740}, "trend_line": 9.470633, "activity_lines": {"activity_5": 9.437267, "activity_10": 9.401982, "activity_20": 9.492295, "activity_30": 9.495787}, "trend_signal": 0, "fair_value": 9.238625, "relative_strength": null, "rate_of_change": 0.13145207333318915, "market_dynamics": -0.859777, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.59, "high": 9.882, "low": 9.554, "close": 9.763, "volume": 0}, "trend_line": 9.4936, "activity_lines": {"activity_5": 9.552133, "activity_10": 9.4564, "activity_20": 9.512538, "activity_30": 9.514649}, "trend_signal": 0, "fair_value": 9.249327, "relative_strength": null, "rate_of_change": 0.24250754938979574, "market_dynamics": -0.650566, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.784, "high": 10.198, "low": 9.784, "close": 10.198, "volume": 430}, "trend_line": 9.521167, "activity_lines": {"activity_5": 9.781933, "activity_10": 9.594727, "activity_20": 9.572848, "activity_30": 9.560095}, "trend_signal": 1, "fair_value": 9.2683, "relative_strength": null, "rate_of_change": 0.29037456813010293, "market_dynamics": -0.275788, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.274, "high": 10.288, "low": 10.174, "close": 10.218, "volume": 13}, "trend_line": 9.550567, "activity_lines": {"activity_5": 9.9686, "activity_10": 9.727582, "activity_20": 9.632619, "activity_30": 9.605052}, "trend_signal": 1, "fair_value": 9.286922, "relative_strength": null, "rate_of_change": 0.3087856772179186, "market_dynamics": 0.185396, "expectation": {"probability": 41.8495, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.342, "high": 10.342, "low": 10.076, "close": 10.2, "volume": 3190}, "trend_line": 9.581567, "activity_lines": {"activity_5": 10.1058, "activity_10": 9.846855, "activity_20": 9.687986, "activity_30": 9.646951}, "trend_signal": 1, "fair_value": 9.304481, "relative_strength": -0.361832, "rate_of_change": 0.324588058489099, "market_dynamics": 0.503181, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.204, "high": 10.214, "low": 10.022, "close": 10.146, "volume": 2525}, "trend_line": 9.603167, "activity_lines": {"activity_5": 10.1562, "activity_10": 9.936855, "activity_20": 9.736452, "activity_30": 9.683366}, "trend_signal": 1, "fair_value": 9.320358, "relative_strength": -2.160606, "rate_of_change": 0.22543285456334436, "market_dynamics": 0.685038, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.154, "high": 10.242, "low": 10.034, "close": 10.242, "volume": 820}, "trend_line": 9.625833, "activity_lines": {"activity_5": 10.201867, "activity_10": 10.024182, "activity_20": 9.791533, "activity_30": 9.724581}, "trend_signal": 1, "fair_value": 9.337426, "relative_strength": -0.131518, "rate_of_change": 0.23602630257290083, "market_dynamics": 0.733495, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.292, "high": 10.354, "low": 9.925, "close": 10.0, "volume": 225}, "trend_line": 9.648767, "activity_lines": {"activity_5": 10.134933, "activity_10": 10.0506, "activity_20": 9.820843, "activity_30": 9.74872}, "trend_signal": 1, "fair_value": 9.349473, "relative_strength": -1.274755, "rate_of_change": 0.23825470481359215, "market_dynamics": 0.674746, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.985, "high": 10.392, "low": 9.985, "close": 10.386, "volume": 15}, "trend_line": 9.683033, "activity_lines": {"activity_5": 10.209867, "activity_10": 10.137218, "activity_20": 9.885229, "activity_30": 9.796284}, "trend_signal": 1, "fair_value": 9.367982, "relative_strength": 2.797033, "rate_of_change": 0.3551334590212467, "market_dynamics": 0.706544, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.574, "high": 10.672, "low": 10.32, "close": 10.334, "volume": 2200}, "trend_line": 9.726333, "activity_lines": {"activity_5": 10.256267, "activity_10": 10.199473, "activity_20": 9.94099, "activity_30": 9.838282}, "trend_signal": 1, "fair_value": 9.38493, "relative_strength": 2.350408, "rate_of_change": 0.4471739381658654, "market_dynamics": 0.832356, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.38, "high": 10.722, "low": 10.368, "close": 10.722, "volume": 0}, "trend_line": 9.773933, "activity_lines": {"activity_5": 10.423067, "activity_10": 10.311073, "activity_20": 10.030038, "activity_30": 9.902518}, "trend_signal": 1, "fair_value": 9.407983, "relative_strength": 5.542152, "rate_of_change": 0.4893930734224214, "market_dynamics": 0.918688, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.812, "high": 10.846, "low": 10.608, "close": 10.724, "volume": 0}, "trend_line": 9.8155, "activity_lines": {"activity_5": 10.552133, "activity_10": 10.402545, "activity_20": 10.11401, "activity_30": 9.963813}, "trend_signal": 1, "fair_value": 9.430288, "relative_strength": 3.897922, "rate_of_change": 0.4252842739969732, "market_dynamics": 1.080024, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.748, "high": 10.836, "low": 10.702, "close": 10.75, "volume": 46}, "trend_line": 9.851, "activity_lines": {"activity_5": 10.657733, "activity_10": 10.481273, "activity_20": 10.197143, "activity_30": 10.024103}, "trend_signal": 1, "fair_value": 9.452283, "relative_strength": 0.311629, "rate_of_change": 0.36167286434721363, "market_dynamics": 1.134573, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.884, "high": 10.97, "low": 10.814, "close": 10.814, "volume": 16517}, "trend_line": 9.8897, "activity_lines": {"activity_5": 10.734667, "activity_10": 10.5616, "activity_20": 10.281357, "activity_30": 10.086232}, "trend_signal": 1, "fair_value": 9.474607, "relative_strength": 0.904957, "rate_of_change": 0.392853517409386, "market_dynamics": 1.242316, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.852, "high": 10.92, "low": 10.35, "close": 10.608, "volume": 778}, "trend_line": 9.9156, "activity_lines": {"activity_5": 10.7144, "activity_10": 10.593636, "activity_20": 10.340414, "activity_30": 10.132574}, "trend_signal": 1, "fair_value": 9.492887, "relative_strength": 1.665689, "rate_of_change": 0.2618886316066214, "market_dynamics": 1.225868, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.588, "high": 10.684, "low": 10.556, "close": 10.606, "volume": 10}, "trend_line": 9.948633, "activity_lines": {"activity_5": 10.6752, "activity_10": 10.617891, "activity_20": 10.392243, "activity_30": 10.177116}, "trend_signal": 1, "fair_value": 9.510556, "relative_strength": 1.267163, "rate_of_change": 0.33314171608374327, "market_dynamics": 1.144822, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.562, "high": 10.618, "low": 10.472, "close": 10.618, "volume": 1}, "trend_line": 9.980233, "activity_lines": {"activity_5": 10.647733, "activity_10": 10.635964, "activity_20": 10.437752, "activity_30": 10.220301}, "trend_signal": 1, "fair_value": 9.527859, "relative_strength": 1.819523, "rate_of_change": 0.3176315781273765, "market_dynamics": 0.960984, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.698, "high": 10.79, "low": 10.454, "close": 10.454, "volume": 134}, "trend_line": 10.007167, "activity_lines": {"activity_5": 10.572667, "activity_10": 10.617382, "activity_20": 10.461424, "activity_30": 10.250867}, "trend_signal": 1, "fair_value": 9.542108, "relative_strength": -1.222112, "rate_of_change": 0.2698734588661475, "market_dynamics": 0.50542, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.464, "high": 10.968, "low": 10.412, "close": 10.94, "volume": 1186}, "trend_line": 10.051333, "activity_lines": {"activity_5": 10.679333, "activity_10": 10.678909, "activity_20": 10.526605, "activity_30": 10.311049}, "trend_signal": 1, "fair_value": 9.563288, "relative_strength": -0.047477, "rate_of_change": 0.4413436889780975, "market_dynamics": 0.37729, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.966, "high": 11.026, "low": 10.868, "close": 10.966, "volume": 407}, "trend_line": 10.098067, "activity_lines": {"activity_5": 10.786267, "activity_10": 10.735091, "activity_20": 10.587719, "activity_30": 10.37006}, "trend_signal": 1, "fair_value": 9.584224, "relative_strength": -2.095128, "rate_of_change": 0.4649532554537863, "market_dynamics": 0.306411, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.748, "high": 10.81, "low": 10.398, "close": 10.772, "volume": 26907}, "trend_line": 10.1366, "activity_lines": {"activity_5": 10.804667, "activity_10": 10.744509, "activity_20": 10.621795, "activity_30": 10.41354}, "trend_signal": 1, "fair_value": 9.601691, "relative_strength": -5.235093, "rate_of_change": 0.3815878821164413, "market_dynamics": 0.288871, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.528, "high": 10.72, "low": 10.47, "close": 10.654, "volume": 3011}, "trend_line": 10.157467, "activity_lines": {"activity_5": 10.772667, "activity_10": 10.731564, "activity_20": 10.639029, "activity_30": 10.44692}, "trend_signal": 1, "fair_value": 9.616942, "relative_strength": -6.353385, "rate_of_change": 0.2058579799933001, "market_dynamics": 0.309216, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.682, "high": 10.708, "low": 10.51, "close": 10.62, "volume": 2795}, "trend_line": 10.188233, "activity_lines": {"activity_5": 10.726933, "activity_10": 10.713709, "activity_20": 10.648781, "activity_30": 10.476761}, "trend_signal": 1, "fair_value": 9.631271, "relative_strength": -9.440654, "rate_of_change": 0.3028904745641787, "market_dynamics": 0.028973, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.67, "high": 10.92, "low": 10.664, "close": 10.75, "volume": 591}, "trend_line": 10.224867, "activity_lines": {"activity_5": 10.713467, "activity_10": 10.721855, "activity_20": 10.668905, "activity_30": 10.513004}, "trend_signal": 1, "fair_value": 9.647028, "relative_strength": -7.271072, "rate_of_change": 0.35957167449938954, "market_dynamics": -0.209754, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.618, "high": 10.622, "low": 10.304, "close": 10.338, "volume": 190}, "trend_line": 10.265133, "activity_lines": {"activity_5": 10.575333, "activity_10": 10.656255, "activity_20": 10.647257, "activity_30": 10.520303}, "trend_signal": 1, "fair_value": 9.656625, "relative_strength": -11.639804, "rate_of_change": 0.39380463335122895, "market_dynamics": -0.540482, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.418, "high": 10.42, "low": 9.733, "close": 9.733, "volume": 6951}, "trend_line": 10.288267, "activity_lines": {"activity_5": 10.2774, "activity_10": 10.485564, "activity_20": 10.567333, "activity_30": 10.485972}, "trend_signal": 0, "fair_value": 9.657671, "relative_strength": -18.158376, "rate_of_change": 0.2253648345325762, "market_dynamics": -0.729268, "expectation": {"probability": 70.0258, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.852, "high": 9.852, "low": 9.518, "close": 9.708, "volume": 429}, "trend_line": 10.301467, "activity_lines": {"activity_5": 10.0404, "activity_10": 10.3262, "activity_20": 10.486995, "activity_30": 10.448535}, "trend_signal": 0, "fair_value": 9.658351, "relative_strength": -18.001765, "rate_of_change": 0.12830149139793137, "market_dynamics": -0.878982, "expectation": {"probability": 66.7488, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.664, "high": 9.928, "low": 9.664, "close": 9.756, "volume": 26}, "trend_line": 10.311633, "activity_lines": {"activity_5": 9.882467, "activity_10": 10.192109, "activity_20": 10.413771, "activity_30": 10.413344}, "trend_signal": 0, "fair_value": 9.659653, "relative_strength": -16.957693, "rate_of_change": 0.09868497370325895, "market_dynamics": -1.056373, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.865, "high": 10.012, "low": 9.466, "close": 9.466, "volume": 142}, "trend_line": 10.3083, "activity_lines": {"activity_5": 9.685467, "activity_10": 10.017982, "activity_20": 10.31409, "activity_30": 10.358787}, "trend_signal": 0, "fair_value": 9.657105, "relative_strength": -17.587725, "rate_of_change": -0.03232271745902286, "market_dynamics": -1.08628, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.326, "high": 9.489, "low": 8.48, "close": 8.48, "volume": 262}, "trend_line": 10.285367, "activity_lines": {"activity_5": 9.2454, "activity_10": 9.691382, "activity_20": 10.124886, "activity_30": 10.240832}, "trend_signal": 0, "fair_value": 9.641818, "relative_strength": -19.355284, "rate_of_change": -0.22247121251805163, "market_dynamics": -1.124025, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.185, "high": 8.976, "low": 7.981, "close": 8.386, "volume": 2293}, "trend_line": 10.245067, "activity_lines": {"activity_5": 8.897867, "activity_10": 9.392891, "activity_20": 9.935557, "activity_30": 10.118292}, "trend_signal": 0, "fair_value": 9.625718, "relative_strength": -18.863801, "rate_of_change": -0.39181878488147504, "market_dynamics": -1.10616, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.617, "high": 8.747, "low": 8.472, "close": 8.54, "volume": 6420}, "trend_line": 10.2043, "activity_lines": {"activity_5": 8.691467, "activity_10": 9.165782, "activity_20": 9.772019, "activity_30": 10.008288}, "trend_signal": 0, "fair_value": 9.611975, "relative_strength": -20.292401, "rate_of_change": -0.3979183347458895, "market_dynamics": -1.064236, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.402, "high": 9.024, "low": 8.368, "close": 8.991, "volume": 0}, "trend_line": 10.164067, "activity_lines": {"activity_5": 8.713267, "activity_10": 9.059109, "activity_20": 9.661833, "activity_30": 9.930011}, "trend_signal": 0, "fair_value": 9.604213, "relative_strength": -19.665103, "rate_of_change": -0.3942749625158083, "market_dynamics": -1.066046, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.055, "high": 9.406, "low": 8.947, "close": 9.406, "volume": 1246}, "trend_line": 10.137, "activity_lines": {"activity_5": 8.9244, "activity_10": 9.057509, "activity_20": 9.599548, "activity_30": 9.881103}, "trend_signal": 0, "fair_value": 9.601765, "relative_strength": -18.660197, "rate_of_change": -0.26630088133026714, "market_dynamics": -0.996334, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.39, "high": 9.658, "low": 9.328, "close": 9.654, "volume": 1974}, "trend_line": 10.1188, "activity_lines": {"activity_5": 9.2222, "activity_10": 9.125436, "activity_20": 9.567586, "activity_30": 9.849942}, "trend_signal": 0, "fair_value": 9.602402, "relative_strength": -17.649398, "rate_of_change": -0.17954029791851844, "market_dynamics": -0.820542, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.032, "high": 10.306, "low": 10.032, "close": 10.306, "volume": 4944}, "trend_line": 10.124133, "activity_lines": {"activity_5": 9.659067, "activity_10": 9.324345, "activity_20": 9.602262, "activity_30": 9.862019}, "trend_signal": 0, "fair_value": 9.61088, "relative_strength": -12.802214, "rate_of_change": 0.052703877930191864, "market_dynamics": -0.468677, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.206, "high": 10.27, "low": 9.92, "close": 9.959, "volume": 2136}, "trend_line": 10.1147, "activity_lines": {"activity_5": 9.852267, "activity_10": 9.449745, "activity_20": 9.605319, "activity_30": 9.851366}, "trend_signal": 0, "fair_value": 9.615024, "relative_strength": -14.902859, "rate_of_change": -0.09317341050341156, "market_dynamics": -0.123841, "expectation": {"probability": 63.1184, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.032, "high": 10.292, "low": 10.014, "close": 10.014, "volume": 6}, "trend_line": 10.115167, "activity_lines": {"activity_5": 9.9692, "activity_10": 9.580582, "activity_20": 9.616752, "activity_30": 9.844869}, "trend_signal": 0, "fair_value": 9.619718, "relative_strength": -15.40806, "rate_of_change": 0.004617042522273912, "market_dynamics": 0.137242, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.891, "high": 10.154, "low": 9.858, "close": 10.13, "volume": 5887}, "trend_line": 10.106633, "activity_lines": {"activity_5": 10.0566, "activity_10": 9.727818, "activity_20": 9.641329, "activity_30": 9.845826}, "trend_signal": 0, "fair_value": 9.625651, "relative_strength": -15.164068, "rate_of_change": -0.08436835496635058, "market_dynamics": 0.408564, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.112, "high": 10.222, "low": 9.954, "close": 9.999, "volume": 1}, "trend_line": 10.095467, "activity_lines": {"activity_5": 10.052067, "activity_10": 9.839164, "activity_20": 9.657286, "activity_30": 9.838882}, "trend_signal": 0, "fair_value": 9.629943, "relative_strength": -13.077934, "rate_of_change": -0.11048189837308943, "market_dynamics": 0.397142, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.028, "high": 10.128, "low": 9.898, "close": 9.944, "volume": 1500}, "trend_line": 10.069533, "activity_lines": {"activity_5": 10.0062, "activity_10": 9.912891, "activity_20": 9.67261, "activity_30": 9.82911}, "trend_signal": 0, "fair_value": 9.633511, "relative_strength": -12.587028, "rate_of_change": -0.2568875714219011, "market_dynamics": 0.455781, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.889, "high": 10.19, "low": 9.889, "close": 10.182, "volume": 12306}, "trend_line": 10.051467, "activity_lines": {"activity_5": 10.0638, "activity_10": 10.001564, "activity_20": 9.714543, "activity_30": 9.836366}, "trend_signal": 0, "fair_value": 9.639674, "relative_strength": -12.689864, "rate_of_change": -0.1794124911254499, "market_dynamics": 0.619074, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.154, "high": 10.346, "low": 10.034, "close": 10.262, "volume": 226}, "trend_line": 10.0352, "activity_lines": {"activity_5": 10.1332, "activity_10": 10.074927, "activity_20": 9.766343, "activity_30": 9.849948}, "trend_signal": 0, "fair_value": 9.646589, "relative_strength": -10.779747, "rate_of_change": -0.16183707313570167, "market_dynamics": 0.563743, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.256, "high": 10.46, "low": 10.256, "close": 10.398, "volume": 45}, "trend_line": 10.021333, "activity_lines": {"activity_5": 10.2314, "activity_10": 10.149909, "activity_20": 9.8328, "activity_30": 9.873355}, "trend_signal": 0, "fair_value": 9.654846, "relative_strength": -10.965086, "rate_of_change": -0.13818359374999412, "market_dynamics": 0.619584, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.348, "high": 10.764, "low": 10.294, "close": 10.762, "volume": 1162}, "trend_line": 10.026467, "activity_lines": {"activity_5": 10.433067, "activity_10": 10.273036, "activity_20": 9.9356, "activity_30": 9.92114}, "trend_signal": 0, "fair_value": 9.66688, "relative_strength": -7.643984, "rate_of_change": 0.05123070952736499, "market_dynamics": 0.710337, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.82, "high": 10.936, "low": 10.64, "close": 10.914, "volume": 60}, "trend_line": 10.036733, "activity_lines": {"activity_5": 10.634533, "activity_10": 10.403655, "activity_20": 10.050857, "activity_30": 9.9784}, "trend_signal": 0, "fair_value": 9.68029, "relative_strength": -5.784071, "rate_of_change": 0.10238900701512971, "market_dynamics": 0.736752, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.042, "high": 11.102, "low": 10.546, "close": 10.55, "volume": 47}, "trend_line": 10.034467, "activity_lines": {"activity_5": 10.65, "activity_10": 10.457036, "activity_20": 10.125824, "activity_30": 10.011514}, "trend_signal": 0, "fair_value": 9.689543, "relative_strength": -5.596322, "rate_of_change": -0.0225770676573796, "market_dynamics": 0.807627, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.606, "high": 10.704, "low": 10.482, "close": 10.57, "volume": 983}, "trend_line": 10.038333, "activity_lines": {"activity_5": 10.6476, "activity_10": 10.503309, "activity_20": 10.198686, "activity_30": 10.046065}, "trend_signal": 1, "fair_value": 9.698811, "relative_strength": -8.032777, "rate_of_change": 0.03852720827125516, "market_dynamics": 0.862856, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.598, "high": 10.702, "low": 10.56, "close": 10.598, "volume": 2616}, "trend_line": 10.026933, "activity_lines": {"activity_5": 10.634, "activity_10": 10.544564, "activity_20": 10.270338, "activity_30": 10.082172}, "trend_signal": 1, "fair_value": 9.708177, "relative_strength": -8.261423, "rate_of_change": -0.11356467254075031, "market_dynamics": 0.880441, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.642, "high": 10.864, "low": 10.55, "close": 10.864, "volume": 8}, "trend_line": 10.023533, "activity_lines": {"activity_5": 10.695733, "activity_10": 10.625673, "activity_20": 10.361933, "activity_30": 10.136176}, "trend_signal": 1, "fair_value": 9.720093, "relative_strength": -5.739208, "rate_of_change": -0.033908673768929955, "market_dynamics": 0.886976, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.818, "high": 10.902, "low": 10.732, "close": 10.732, "volume": 31}, "trend_line": 10.0222, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.667055, "activity_20": 10.429605, "activity_30": 10.181884}, "trend_signal": 1, "fair_value": 9.730418, "relative_strength": -4.868799, "rate_of_change": -0.013298704159508377, "market_dynamics": 0.921548, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.69, "high": 10.808, "low": 10.53, "close": 10.732, "volume": 1034}, "trend_line": 10.0248, "activity_lines": {"activity_5": 10.729733, "activity_10": 10.694109, "activity_20": 10.486105, "activity_30": 10.227677}, "trend_signal": 1, "fair_value": 9.740535, "relative_strength": -3.456812, "rate_of_change": 0.02594240785457331, "market_dynamics": 0.93182, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.832, "high": 11.024, "low": 10.786, "close": 10.994, "volume": 0}, "trend_line": 10.037267, "activity_lines": {"activity_5": 10.828, "activity_10": 10.7588, "activity_20": 10.557119, "activity_30": 10.290206}, "trend_signal": 1, "fair_value": 9.75307, "relative_strength": -1.323935, "rate_of_change": 0.12436158327347295, "market_dynamics": 0.978327, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.046, "high": 11.24, "low": 10.98, "close": 11.202, "volume": 77}, "trend_line": 10.052333, "activity_lines": {"activity_5": 10.967333, "activity_10": 10.848, "activity_20": 10.638405, "activity_30": 10.365351}, "trend_signal": 1, "fair_value": 9.767416, "relative_strength": 0.98966, "rate_of_change": 0.15010062001938287, "market_dynamics": 1.055599, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.234, "high": 11.332, "low": 11.196, "close": 11.224, "volume": 61643}, "trend_line": 10.081867, "activity_lines": {"activity_5": 11.073733, "activity_10": 10.926582, "activity_20": 10.713233, "activity_30": 10.440942}, "trend_signal": 1, "fair_value": 9.781696, "relative_strength": 0.972064, "rate_of_change": 0.29380244367153324, "market_dynamics": 1.193988, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.29, "high": 11.602, "low": 11.28, "close": 11.556, "volume": 459}, "trend_line": 10.142633, "activity_lines": {"activity_5": 11.2668, "activity_10": 11.057127, "activity_20": 10.812205, "activity_30": 10.536047}, "trend_signal": 1, "fair_value": 9.798922, "relative_strength": 1.484079, "rate_of_change": 0.6027256657918539, "market_dynamics": 1.301877, "expectation": {"probability": 52.4303, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.594, "high": 11.752, "low": 11.34, "close": 11.34, "volume": 225}, "trend_line": 10.197033, "activity_lines": {"activity_5": 11.332933, "activity_10": 11.136727, "activity_20": 10.884652, "activity_30": 10.613297}, "trend_signal": 1, "fair_value": 9.81374, "relative_strength": 0.393979, "rate_of_change": 0.5363498807459497, "market_dynamics": 1.288991, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.434, "high": 11.734, "low": 11.39, "close": 11.472, "volume": 1179}, "trend_line": 10.254233, "activity_lines": {"activity_5": 11.402533, "activity_10": 11.225964, "activity_20": 10.963095, "activity_30": 10.695553}, "trend_signal": 1, "fair_value": 9.829533, "relative_strength": 3.460316, "rate_of_change": 0.5609474834493515, "market_dynamics": 1.245831, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.592, "high": 11.734, "low": 11.454, "close": 11.578, "volume": 2216}, "trend_line": 10.324633, "activity_lines": {"activity_5": 11.4756, "activity_10": 11.318073, "activity_20": 11.04469, "activity_30": 10.780957}, "trend_signal": 1, "fair_value": 9.846028, "relative_strength": 2.861381, "rate_of_change": 0.6865457416464121, "market_dynamics": 1.167669, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.868, "high": 11.944, "low": 11.788, "close": 11.844, "volume": 9019}, "trend_line": 10.436767, "activity_lines": {"activity_5": 11.612267, "activity_10": 11.440727, "activity_20": 11.144724, "activity_30": 10.878981}, "trend_signal": 1, "fair_value": 9.864701, "relative_strength": 6.571603, "rate_of_change": 1.0860821881029503, "market_dynamics": 1.159736, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.848, "high": 11.94, "low": 11.456, "close": 11.456, "volume": 412}, "trend_line": 10.5391, "activity_lines": {"activity_5": 11.578267, "activity_10": 11.475018, "activity_20": 11.199019, "activity_30": 10.944738}, "trend_signal": 1, "fair_value": 9.879435, "relative_strength": 5.015856, "rate_of_change": 0.9805047865876453, "market_dynamics": 1.138571, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.678, "high": 11.828, "low": 11.282, "close": 11.534, "volume": 290}, "trend_line": 10.6389, "activity_lines": {"activity_5": 11.576933, "activity_10": 11.510327, "activity_20": 11.253543, "activity_30": 11.008925}, "trend_signal": 1, "fair_value": 9.894615, "relative_strength": 4.611673, "rate_of_change": 0.9469499293108532, "market_dynamics": 1.105479, "expectation": {"probability": 54.1086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.438, "high": 11.438, "low": 10.866, "close": 10.97, "volume": 7012}, "trend_line": 10.704867, "activity_lines": {"activity_5": 11.374667, "activity_10": 11.428509, "activity_20": 11.247914, "activity_30": 11.030286}, "trend_signal": 1, "fair_value": 9.904391, "relative_strength": 3.220433, "rate_of_change": 0.6200547049037076, "market_dynamics": 0.676372, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.076, "high": 11.526, "low": 11.044, "close": 11.526, "volume": 1500}, "trend_line": 10.775533, "activity_lines": {"activity_5": 11.3912, "activity_10": 11.448218, "activity_20": 11.291867, "activity_30": 11.083262}, "trend_signal": 1, "fair_value": 9.919, "relative_strength": 5.33952, "rate_of_change": 0.660129640097343, "market_dynamics": 0.293509, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.44, "high": 11.706, "low": 11.402, "close": 11.678, "volume": 71}, "trend_line": 10.843, "activity_lines": {"activity_5": 11.461867, "activity_10": 11.489673, "activity_20": 11.344924, "activity_30": 11.141486}, "trend_signal": 1, "fair_value": 9.934705, "relative_strength": 6.062458, "rate_of_change": 0.6261128799846895, "market_dynamics": 0.050963, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.674, "high": 11.74, "low": 11.502, "close": 11.502, "volume": 873}, "trend_line": 10.882867, "activity_lines": {"activity_5": 11.484933, "activity_10": 11.490873, "activity_20": 11.376857, "activity_30": 11.184002}, "trend_signal": 1, "fair_value": 9.948575, "relative_strength": 4.017482, "rate_of_change": 0.36767499769435774, "market_dynamics": -0.300168, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.604, "high": 11.646, "low": 11.25, "close": 11.518, "volume": 9449}, "trend_line": 10.934833, "activity_lines": {"activity_5": 11.510267, "activity_10": 11.495964, "activity_20": 11.407514, "activity_30": 11.224978}, "trend_signal": 1, "fair_value": 9.962342, "relative_strength": 3.98431, "rate_of_change": 0.47750284920324937, "market_dynamics": -0.271577, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.576, "high": 11.576, "low": 11.496, "close": 11.496, "volume": 1528}, "trend_line": 10.984233, "activity_lines": {"activity_5": 11.529333, "activity_10": 11.493818, "activity_20": 11.431467, "activity_30": 11.261183}, "trend_signal": 1, "fair_value": 9.975678, "relative_strength": 3.821126, "rate_of_change": 0.4517673017960158, "market_dynamics": -0.379323, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.536, "high": 11.616, "low": 11.494, "close": 11.616, "volume": 290}, "trend_line": 11.033767, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.513055, "activity_20": 11.462438, "activity_30": 11.301942}, "trend_signal": 1, "fair_value": 9.989819, "relative_strength": 4.317715, "rate_of_change": 0.45095547408726233, "market_dynamics": -0.545992, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.714, "high": 11.938, "low": 11.698, "close": 11.87, "volume": 1638}, "trend_line": 11.096133, "activity_lines": {"activity_5": 11.656, "activity_10": 11.577782, "activity_20": 11.512752, "activity_30": 11.355892}, "trend_signal": 1, "fair_value": 10.005889, "relative_strength": 3.758643, "rate_of_change": 0.5652285389024512, "market_dynamics": -0.520933, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.816, "high": 12.182, "low": 11.798, "close": 12.182, "volume": 594}, "trend_line": 11.170733, "activity_lines": {"activity_5": 11.849867, "activity_10": 11.698764, "activity_20": 11.58799, "activity_30": 11.425948}, "trend_signal": 1, "fair_value": 10.024331, "relative_strength": 6.525623, "rate_of_change": 0.6723062890468259, "market_dynamics": -0.315116, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.03, "high": 12.256, "low": 11.788, "close": 12.108, "volume": 1583}, "trend_line": 11.234933, "activity_lines": {"activity_5": 11.973733, "activity_10": 11.793091, "activity_20": 11.649276, "activity_30": 11.486417}, "trend_signal": 1, "fair_value": 10.04184, "relative_strength": 7.684598, "rate_of_change": 0.5747160906987893, "market_dynamics": -0.07355, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.988, "high": 12.262, "low": 11.988, "close": 12.13, "volume": 1783}, "trend_line": 11.2972, "activity_lines": {"activity_5": 12.0656, "activity_10": 11.880982, "activity_20": 11.706105, "activity_30": 11.544163}, "trend_signal": 1, "fair_value": 10.059242, "relative_strength": 9.477601, "rate_of_change": 0.5542267141245996, "market_dynamics": 0.176896, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.03, "high": 12.484, "low": 12.03, "close": 12.452, "volume": 690}, "trend_line": 11.365667, "activity_lines": {"activity_5": 12.222533, "activity_10": 12.006327, "activity_20": 11.78819, "activity_30": 11.618667}, "trend_signal": 1, "fair_value": 10.079017, "relative_strength": 11.483712, "rate_of_change": 0.6060528272492304, "market_dynamics": 0.447119, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.46, "high": 12.954, "low": 12.454, "close": 12.646, "volume": 2186}, "trend_line": 11.428467, "activity_lines": {"activity_5": 12.3884, "activity_10": 12.150109, "activity_20": 11.8828, "activity_30": 11.701269}, "trend_signal": 1, "fair_value": 10.100057, "relative_strength": 12.170491, "rate_of_change": 0.5525412630864454, "market_dynamics": 0.706829, "expectation": {"probability": 56.5486, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.708, "high": 12.98, "low": 12.598, "close": 12.912, "volume": 318}, "trend_line": 11.495067, "activity_lines": {"activity_5": 12.5912, "activity_10": 12.324655, "activity_20": 11.995971, "activity_30": 11.796981}, "trend_signal": 1, "fair_value": 10.122919, "relative_strength": 12.823872, "rate_of_change": 0.5827553249267912, "market_dynamics": 0.982796, "expectation": {"probability": 57.2928, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.852, "high": 13.196, "low": 12.742, "close": 12.894, "volume": 7546}, "trend_line": 11.5732, "activity_lines": {"activity_5": 12.739333, "activity_10": 12.470291, "activity_20": 12.100971, "activity_30": 11.887234}, "trend_signal": 1, "fair_value": 10.145266, "relative_strength": 12.315831, "rate_of_change": 0.6797089568942863, "market_dynamics": 1.299818, "expectation": {"probability": 57.3954, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.772, "high": 12.948, "low": 12.42, "close": 12.452, "volume": 2940}, "trend_line": 11.635933, "activity_lines": {"activity_5": 12.687733, "activity_10": 12.510545, "activity_20": 12.156476, "activity_30": 11.943931}, "trend_signal": 1, "fair_value": 10.16372, "relative_strength": 15.736935, "rate_of_change": 0.5420540559223007, "market_dynamics": 1.320822, "expectation": {"probability": 56.5293, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.926, "high": 12.6, "low": 11.926, "close": 12.388, "volume": 12033}, "trend_line": 11.6956, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.521782, "activity_20": 12.201219, "activity_30": 11.992452}, "trend_signal": 1, "fair_value": 10.181373, "relative_strength": 15.332409, "rate_of_change": 0.5127822581996736, "market_dynamics": 1.142137, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.39, "high": 12.71, "low": 12.204, "close": 12.204, "volume": 2393}, "trend_line": 11.740267, "activity_lines": {"activity_5": 12.441867, "activity_10": 12.485527, "activity_20": 12.224581, "activity_30": 12.025252}, "trend_signal": 1, "fair_value": 10.197299, "relative_strength": 18.444491, "rate_of_change": 0.3819128561168189, "market_dynamics": 0.807862, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.972, "high": 12.69, "low": 11.926, "close": 12.158, "volume": 4044}, "trend_line": 11.7878, "activity_lines": {"activity_5": 12.304533, "activity_10": 12.434836, "activity_20": 12.241848, "activity_30": 12.052202}, "trend_signal": 1, "fair_value": 10.212617, "relative_strength": 17.809393, "rate_of_change": 0.40487154167789696, "market_dynamics": 0.387917, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.184, "high": 12.548, "low": 12.04, "close": 12.458, "volume": 10387}, "trend_line": 11.845333, "activity_lines": {"activity_5": 12.317467, "activity_10": 12.439127, "activity_20": 12.284343, "activity_30": 12.095441}, "trend_signal": 1, "fair_value": 10.230023, "relative_strength": 15.587598, "rate_of_change": 0.4880724138516041, "market_dynamics": 0.238078, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.438, "high": 13.228, "low": 12.312, "close": 13.21, "volume": 18330}, "trend_line": 11.9192, "activity_lines": {"activity_5": 12.610133, "activity_10": 12.573782, "activity_20": 12.394057, "activity_30": 12.183484}, "trend_signal": 1, "fair_value": 10.252946, "relative_strength": 18.588024, "rate_of_change": 0.6235958077328844, "market_dynamics": 0.319355, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.168, "high": 13.698, "low": 13.148, "close": 13.698, "volume": 941}, "trend_line": 12.0024, "activity_lines": {"activity_5": 13.014933, "activity_10": 12.777527, "activity_20": 12.539581, "activity_30": 12.298245}, "trend_signal": 1, "fair_value": 10.279244, "relative_strength": 17.762488, "rate_of_change": 0.6980334250620823, "market_dynamics": 0.574137, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.666, "high": 14.276, "low": 13.606, "close": 14.196, "volume": 1504}, "trend_line": 12.101467, "activity_lines": {"activity_5": 13.4984, "activity_10": 13.049164, "activity_20": 12.72219, "activity_30": 12.439768}, "trend_signal": 1, "fair_value": 10.308917, "relative_strength": 24.010913, "rate_of_change": 0.8253932546823951, "market_dynamics": 0.935789, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.174, "high": 14.386, "low": 13.868, "close": 14.386, "volume": 878}, "trend_line": 12.1958, "activity_lines": {"activity_5": 13.9124, "activity_10": 13.327164, "activity_20": 12.910905, "activity_30": 12.587157}, "trend_signal": 1, "fair_value": 10.339571, "relative_strength": 23.89737, "rate_of_change": 0.7795170618570515, "market_dynamics": 1.225286, "expectation": {"probability": 56.6587, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.494, "high": 14.828, "low": 14.318, "close": 14.47, "volume": 2810}, "trend_line": 12.300133, "activity_lines": {"activity_5": 14.205867, "activity_10": 13.593636, "activity_20": 13.093886, "activity_30": 12.73388}, "trend_signal": 1, "fair_value": 10.370396, "relative_strength": 23.47139, "rate_of_change": 0.8554830351432497, "market_dynamics": 1.326938, "expectation": {"probability": 57.2907, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.526, "high": 14.78, "low": 14.27, "close": 14.45, "volume": 2025}, "trend_line": 12.3994, "activity_lines": {"activity_5": 14.358533, "activity_10": 13.827818, "activity_20": 13.260905, "activity_30": 12.872581}, "trend_signal": 1, "fair_value": 10.400615, "relative_strength": 24.454984, "rate_of_change": 0.8070400539571346, "market_dynamics": 1.366901, "expectation": {"probability": 56.5239, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.378, "high": 14.64, "low": 13.96, "close": 14.64, "volume": 450}, "trend_line": 12.501467, "activity_lines": {"activity_5": 14.491867, "activity_10": 14.060218, "activity_20": 13.431952, "activity_30": 13.017135}, "trend_signal": 1, "fair_value": 10.431787, "relative_strength": 20.541919, "rate_of_change": 0.8231607981031333, "market_dynamics": 1.319436, "expectation": {"probability": 57.0841, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.936, "high": 15.306, "low": 14.896, "close": 14.906, "volume": 3285}, "trend_line": 12.603533, "activity_lines": {"activity_5": 14.651067, "activity_10": 14.300036, "activity_20": 13.613933, "activity_30": 13.172267}, "trend_signal": 1, "fair_value": 10.464445, "relative_strength": 20.835137, "rate_of_change": 0.8164321835189475, "market_dynamics": 1.286793, "expectation": {"probability": 57.5881, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca84e86b-5e3f-4c6c-bdbf-b4939716717b/", "share_image": "https://sharemaestro.com/terminal/ca84e86b-5e3f-4c6c-bdbf-b4939716717b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}