{"ticker": {"uuid": "ca84eb16-01c6-4940-b5fe-93635a533c3c", "symbol": "JDG", "name": "Judges Scientific plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JDG rose 4.32%, moving from 4,649.15 to 4,850.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.31 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 49.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,850.00"}, {"label": "12-Week Change", "value": "4.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.31"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4675.0, "high": 5000.0, "low": 4600.0, "close": 4850.0, "volume": 47075}, "trend_line": 4764.374615, "activity_lines": {"activity_5": 4698.333333, "activity_10": 4617.250712, "activity_20": 4569.162623, "activity_30": 4606.520183}, "trend_signal": 0, "fair_value": 7885.642573, "relative_strength": -14.31218, "rate_of_change": -0.5904520856536865, "market_dynamics": 0.736412, "expectation": {"probability": 49.8681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9145.829751, "high": 9675.589202, "low": 8997.897204, "close": 9545.648438, "volume": 33604}, "trend_line": 9149.422217, "activity_lines": {"activity_5": 9305.757748, "activity_10": 9373.847834, "activity_20": 9442.311272, "activity_30": 9351.370166}, "trend_signal": 1, "fair_value": 7228.687829, "relative_strength": 9.735042, "rate_of_change": 0.4207201762163809, "market_dynamics": -0.957811, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9545.649095, "high": 9655.59898, "low": 9395.716146, "close": 9475.679688, "volume": 31456}, "trend_line": 9192.085335, "activity_lines": {"activity_5": 9373.060222, "activity_10": 9386.235867, "activity_20": 9449.389649, "activity_30": 9372.419035}, "trend_signal": 1, "fair_value": 7255.607547, "relative_strength": 8.153703, "rate_of_change": 0.46629302909128606, "market_dynamics": -0.912397, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9485.676763, "high": 9675.590218, "low": 9315.752604, "close": 9355.734375, "volume": 39049}, "trend_line": 9222.754444, "activity_lines": {"activity_5": 9389.719141, "activity_10": 9374.988352, "activity_20": 9443.70938, "activity_30": 9382.977037}, "trend_signal": 1, "fair_value": 7282.591124, "relative_strength": 8.454108, "rate_of_change": 0.3336469134291429, "market_dynamics": -0.916522, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9355.735027, "high": 9395.716801, "low": 9115.844727, "close": 9115.844727, "volume": 16632}, "trend_line": 9238.763981, "activity_lines": {"activity_5": 9311.754883, "activity_10": 9319.024272, "activity_20": 9414.608743, "activity_30": 9376.079636}, "trend_signal": 1, "fair_value": 7306.819881, "relative_strength": 6.113215, "rate_of_change": 0.17358737129139495, "market_dynamics": -0.96386, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9215.799171, "high": 9254.781402, "low": 8488.130589, "close": 8656.054688, "volume": 28922}, "trend_line": 9260.769564, "activity_lines": {"activity_5": 9087.190886, "activity_10": 9189.628889, "activity_20": 9340.288202, "activity_30": 9338.485488}, "trend_signal": 0, "fair_value": 7329.382384, "relative_strength": 4.270423, "rate_of_change": 0.2381875221107038, "market_dynamics": -1.084355, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8666.049141, "high": 9609.080779, "low": 8646.058255, "close": 9415.707031, "volume": 14098}, "trend_line": 9299.434701, "activity_lines": {"activity_5": 9149.162435, "activity_10": 9216.707369, "activity_20": 9337.551581, "activity_30": 9348.481454}, "trend_signal": 0, "fair_value": 7357.070685, "relative_strength": 11.896401, "rate_of_change": 0.4175153774509787, "market_dynamics": -1.034078, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9415.707682, "high": 9555.643889, "low": 9295.761719, "close": 9455.69043, "volume": 32834}, "trend_line": 9324.77347, "activity_lines": {"activity_5": 9233.124544, "activity_10": 9256.144141, "activity_20": 9337.573205, "activity_30": 9358.562469}, "trend_signal": 0, "fair_value": 7385.399624, "relative_strength": 10.100128, "rate_of_change": 0.2724764441571399, "market_dynamics": -0.909429, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9455.689139, "high": 9495.670911, "low": 9065.867188, "close": 9065.867188, "volume": 49685}, "trend_line": 9340.44974, "activity_lines": {"activity_5": 9188.47819, "activity_10": 9222.159642, "activity_20": 9300.656553, "activity_30": 9341.858838}, "trend_signal": 0, "fair_value": 7411.678091, "relative_strength": 5.061146, "rate_of_change": 0.16811421800684165, "market_dynamics": -0.746416, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9065.867521, "high": 9155.720118, "low": 8795.989583, "close": 8795.990234, "volume": 14156}, "trend_line": 9321.809831, "activity_lines": {"activity_5": 9073.197331, "activity_10": 9140.378747, "activity_20": 9242.365914, "activity_30": 9306.732418}, "trend_signal": 0, "fair_value": 7432.959701, "relative_strength": -1.356703, "rate_of_change": -0.19956115089592605, "market_dynamics": -0.76368, "expectation": {"probability": 54.7651, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8845.967452, "high": 9295.762721, "low": 8775.999347, "close": 9045.875977, "volume": 28014}, "trend_line": 9320.161654, "activity_lines": {"activity_5": 9062.535352, "activity_10": 9111.664507, "activity_20": 9213.297252, "activity_30": 9288.930234}, "trend_signal": 0, "fair_value": 7456.868048, "relative_strength": 1.546553, "rate_of_change": -0.01768086916469667, "market_dynamics": -0.82304, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9095.853852, "high": 9195.80829, "low": 8698.033931, "close": 8815.980469, "volume": 37910}, "trend_line": 9307.518653, "activity_lines": {"activity_5": 8949.253451, "activity_10": 9043.150178, "activity_20": 9166.281613, "activity_30": 9256.402415}, "trend_signal": 0, "fair_value": 7480.711949, "relative_strength": -0.151336, "rate_of_change": -0.13565216430097307, "market_dynamics": -0.950454, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8845.968445, "high": 8895.945668, "low": 8198.516434, "close": 8216.508789, "volume": 31846}, "trend_line": 9274.893262, "activity_lines": {"activity_5": 8676.129427, "activity_10": 8878.907688, "activity_20": 9066.549689, "activity_30": 9186.014682}, "trend_signal": 0, "fair_value": 7501.994206, "relative_strength": -5.590979, "rate_of_change": -0.35052726957988706, "market_dynamics": -1.031293, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8296.473602, "high": 8326.460855, "low": 7576.779785, "close": 7576.779785, "volume": 78706}, "trend_line": 9219.610921, "activity_lines": {"activity_5": 8272.374512, "activity_10": 8621.244851, "activity_20": 8911.408664, "activity_30": 9076.458974}, "trend_signal": 0, "fair_value": 7517.382058, "relative_strength": -14.102457, "rate_of_change": -0.5960428809083592, "market_dynamics": -0.919828, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7656.745996, "high": 8311.468047, "low": 7296.898926, "close": 8176.525391, "volume": 103120}, "trend_line": 9198.312907, "activity_lines": {"activity_5": 8167.807292, "activity_10": 8504.971298, "activity_20": 8821.569315, "activity_30": 9009.163133}, "trend_signal": 0, "fair_value": 7537.831505, "relative_strength": -5.022561, "rate_of_change": -0.23100773104739533, "market_dynamics": -0.849136, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8096.559082, "high": 8296.474121, "low": 7936.627051, "close": 8136.54248, "volume": 53310}, "trend_line": 9186.343294, "activity_lines": {"activity_5": 8091.210091, "activity_10": 8398.506658, "activity_20": 8735.057775, "activity_30": 8940.661815}, "trend_signal": 0, "fair_value": 7558.152763, "relative_strength": -4.239597, "rate_of_change": -0.1301283520251884, "market_dynamics": -0.876222, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8116.550683, "high": 8486.394303, "low": 8016.593162, "close": 8336.458008, "volume": 121234}, "trend_line": 9157.716211, "activity_lines": {"activity_5": 8141.873633, "activity_10": 8337.835973, "activity_20": 8674.867006, "activity_30": 8885.830507}, "trend_signal": 0, "fair_value": 7578.921722, "relative_strength": -3.74892, "rate_of_change": -0.31162653173104243, "market_dynamics": -0.759169, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8346.451699, "high": 8496.387957, "low": 8036.584764, "close": 8116.550781, "volume": 170178}, "trend_line": 9111.763998, "activity_lines": {"activity_5": 8151.20293, "activity_10": 8256.804865, "activity_20": 8600.204697, "activity_30": 8818.658543}, "trend_signal": 0, "fair_value": 7597.512313, "relative_strength": -5.648248, "rate_of_change": -0.5017868204389642, "market_dynamics": -0.688171, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8106.555508, "high": 9176.100586, "low": 8046.580992, "close": 9176.100586, "volume": 58407}, "trend_line": 9085.138379, "activity_lines": {"activity_5": 8520.379362, "activity_10": 8392.76717, "activity_20": 8632.162379, "activity_30": 8822.809291}, "trend_signal": 0, "fair_value": 7623.151126, "relative_strength": 4.341595, "rate_of_change": -0.2922114642767811, "market_dynamics": -0.499398, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9136.11787, "high": 9291.052035, "low": 8996.177334, "close": 9176.100586, "volume": 102313}, "trend_line": 9059.845378, "activity_lines": {"activity_5": 8782.934408, "activity_10": 8526.725231, "activity_20": 8663.92832, "activity_30": 8828.677821}, "trend_signal": 0, "fair_value": 7647.380643, "relative_strength": 4.229164, "rate_of_change": -0.2783997331120894, "market_dynamics": -0.072876, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9176.100681, "high": 9595.92107, "low": 8896.219727, "close": 9056.151367, "volume": 45265}, "trend_line": 9032.55306, "activity_lines": {"activity_5": 8938.868034, "activity_10": 8631.963246, "activity_20": 8684.459566, "activity_30": 8828.439497}, "trend_signal": 0, "fair_value": 7670.841255, "relative_strength": 2.012127, "rate_of_change": -0.30124485420329206, "market_dynamics": 0.125186, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9076.143354, "high": 9396.007437, "low": 7996.602074, "close": 9076.142578, "volume": 39047}, "trend_line": 9010.591341, "activity_lines": {"activity_5": 9040.158138, "activity_10": 8740.649201, "activity_20": 8707.369378, "activity_30": 8831.251724}, "trend_signal": 0, "fair_value": 7695.070607, "relative_strength": 1.603272, "rate_of_change": -0.2431396622208252, "market_dynamics": 0.36436, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9106.129833, "high": 9895.794922, "low": 8896.219047, "close": 9895.794922, "volume": 30017}, "trend_line": 9027.945248, "activity_lines": {"activity_5": 9365.353385, "activity_10": 8993.632635, "activity_20": 8810.57706, "activity_30": 8888.361633}, "trend_signal": 0, "fair_value": 7723.657324, "relative_strength": 10.092373, "rate_of_change": 0.19259454061618417, "market_dynamics": 0.58016, "expectation": {"probability": 48.1454, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9745.857056, "high": 9875.801817, "low": 9296.049125, "close": 9396.007813, "volume": 37457}, "trend_line": 9031.30485, "activity_lines": {"activity_5": 9405.336654, "activity_10": 9125.21321, "activity_20": 8864.185421, "activity_30": 8912.107605}, "trend_signal": 0, "fair_value": 7748.655921, "relative_strength": 2.761692, "rate_of_change": 0.0372133625948243, "market_dynamics": 0.569603, "expectation": {"probability": 49.9105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9495.963857, "high": 9695.879395, "low": 8996.176758, "close": 9116.125977, "volume": 7930}, "trend_line": 9012.674935, "activity_lines": {"activity_5": 9337.365495, "activity_10": 9172.829306, "activity_20": 8890.946591, "activity_30": 8917.579935}, "trend_signal": 0, "fair_value": 7769.426182, "relative_strength": -0.891317, "rate_of_change": -0.20628154302643592, "market_dynamics": 0.593293, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9146.113988, "high": 9570.932987, "low": 9096.1338, "close": 9396.007813, "volume": 29767}, "trend_line": 9003.688737, "activity_lines": {"activity_5": 9366.686589, "activity_10": 9254.249361, "activity_20": 8944.361835, "activity_30": 8942.311089}, "trend_signal": 0, "fair_value": 7790.325033, "relative_strength": 2.581655, "rate_of_change": -0.0997062255635285, "market_dynamics": 0.664282, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9346.027686, "high": 9795.837311, "low": 9191.093537, "close": 9575.930664, "volume": 41214}, "trend_line": 8999.700456, "activity_lines": {"activity_5": 9433.32487, "activity_10": 9345.483292, "activity_20": 9011.389002, "activity_30": 8979.229923}, "trend_signal": 0, "fair_value": 7812.121003, "relative_strength": 5.169949, "rate_of_change": -0.04429607815750412, "market_dynamics": 0.633601, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9521.953114, "high": 9595.922368, "low": 9096.134745, "close": 9495.964844, "volume": 42914}, "trend_line": 9005.70752, "activity_lines": {"activity_5": 9439.988672, "activity_10": 9399.642117, "activity_20": 9070.037407, "activity_30": 9011.24698}, "trend_signal": 1, "fair_value": 7832.379432, "relative_strength": 6.153443, "rate_of_change": 0.06674737708625182, "market_dynamics": 0.664345, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9545.943606, "high": 9695.879395, "low": 9297.649213, "close": 9376.015625, "volume": 27314}, "trend_line": 9013.713542, "activity_lines": {"activity_5": 9433.32474, "activity_10": 9406.911737, "activity_20": 9117.070294, "activity_30": 9035.137826}, "trend_signal": 1, "fair_value": 7851.612724, "relative_strength": 2.164758, "rate_of_change": 0.08889942275184588, "market_dynamics": 0.745732, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9406.002977, "high": 9695.879893, "low": 9196.091797, "close": 9475.972656, "volume": 39067}, "trend_line": 9022.386003, "activity_lines": {"activity_5": 9461.31263, "activity_10": 9428.720543, "activity_20": 9172.146001, "activity_30": 9064.960994}, "trend_signal": 1, "fair_value": 7870.974293, "relative_strength": 3.281972, "rate_of_change": 0.09621407380643063, "market_dynamics": 0.783303, "expectation": {"probability": 43.1682, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9645.900149, "high": 9855.810929, "low": 9435.989369, "close": 9795.837891, "volume": 20400}, "trend_line": 9043.719727, "activity_lines": {"activity_5": 9571.932487, "activity_10": 9503.234446, "activity_20": 9254.447052, "activity_30": 9114.861116}, "trend_signal": 1, "fair_value": 7893.539335, "relative_strength": 7.026137, "rate_of_change": 0.23645323967414472, "market_dynamics": 0.800021, "expectation": {"probability": 44.0815, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9645.901596, "high": 10495.539301, "low": 9633.496711, "close": 10245.645508, "volume": 46894}, "trend_line": 9067.052962, "activity_lines": {"activity_5": 9805.832878, "activity_10": 9646.082706, "activity_20": 9376.015676, "activity_30": 9192.404715}, "trend_signal": 1, "fair_value": 7918.219057, "relative_strength": 9.642635, "rate_of_change": 0.25800484429364556, "market_dynamics": 0.971706, "expectation": {"probability": 44.2571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10145.688232, "high": 10445.561772, "low": 9995.753156, "close": 10395.583008, "volume": 42242}, "trend_line": 9097.716406, "activity_lines": {"activity_5": 10045.064779, "activity_10": 9794.92864, "activity_20": 9505.056134, "activity_30": 9278.116331}, "trend_signal": 1, "fair_value": 7943.859917, "relative_strength": 10.982462, "rate_of_change": 0.3381853412405357, "market_dynamics": 1.212729, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10270.634892, "high": 10795.412852, "low": 10195.666527, "close": 10645.476563, "volume": 66084}, "trend_line": 9140.707813, "activity_lines": {"activity_5": 10307.619987, "activity_10": 9980.12271, "activity_20": 9647.519434, "activity_30": 9377.971825}, "trend_signal": 1, "fair_value": 7969.821483, "relative_strength": 13.591515, "rate_of_change": 0.47255162813877394, "market_dynamics": 1.500812, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10545.517829, "high": 11394.157897, "low": 10395.581557, "close": 11345.178711, "volume": 115040}, "trend_line": 9215.018945, "activity_lines": {"activity_5": 10718.778516, "activity_10": 10269.817738, "activity_20": 9842.008192, "activity_30": 9520.195754}, "trend_signal": 1, "fair_value": 8001.933847, "relative_strength": 20.857013, "rate_of_change": 0.8129691214318536, "market_dynamics": 1.754117, "expectation": {"probability": 46.4473, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11270.210327, "high": 11892.444902, "low": 11145.263428, "close": 11495.115234, "volume": 149752}, "trend_line": 9309.654297, "activity_lines": {"activity_5": 11055.302148, "activity_10": 10546.245721, "activity_20": 10035.687793, "activity_30": 9667.29874}, "trend_signal": 1, "fair_value": 8033.341816, "relative_strength": 20.947607, "rate_of_change": 1.0269686103179176, "market_dynamics": 1.848294, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11370.167847, "high": 11595.072266, "low": 10445.561016, "close": 10895.370117, "volume": 99640}, "trend_line": 9358.9764, "activity_lines": {"activity_5": 11078.625586, "activity_10": 10675.463548, "activity_20": 10156.255608, "activity_30": 9769.602986}, "trend_signal": 1, "fair_value": 8064.748779, "relative_strength": 11.376437, "rate_of_change": 0.5297952150156026, "market_dynamics": 1.765973, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10920.359009, "high": 10939.350938, "low": 9995.751953, "close": 10195.666992, "volume": 73383}, "trend_line": 9383.642285, "activity_lines": {"activity_5": 10825.399674, "activity_10": 10653.472816, "activity_20": 10197.999735, "activity_30": 9823.583025}, "trend_signal": 1, "fair_value": 8092.439175, "relative_strength": 3.666516, "rate_of_change": 0.2635532343045586, "market_dynamics": 1.442266, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10220.656372, "high": 10845.390869, "low": 10095.709473, "close": 10745.433594, "volume": 25679}, "trend_line": 9439.627832, "activity_lines": {"activity_5": 10768.757031, "activity_10": 10718.717791, "activity_20": 10282.202032, "activity_30": 9911.440528}, "trend_signal": 1, "fair_value": 8123.589653, "relative_strength": 9.537744, "rate_of_change": 0.5966291691393074, "market_dynamics": 1.161742, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10670.46521, "high": 11495.115234, "low": 10495.539551, "close": 11495.115234, "volume": 39314}, "trend_line": 9529.598665, "activity_lines": {"activity_5": 10955.344466, "activity_10": 10895.370011, "activity_20": 10430.329567, "activity_30": 10044.052619}, "trend_signal": 1, "fair_value": 8156.919384, "relative_strength": 15.52825, "rate_of_change": 0.9531184343412513, "market_dynamics": 0.993232, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11345.178711, "high": 11495.114993, "low": 10745.43335, "close": 10795.412109, "volume": 124168}, "trend_line": 9587.916537, "activity_lines": {"activity_5": 10898.701758, "activity_10": 10908.091797, "activity_20": 10500.775781, "activity_30": 10125.718002}, "trend_signal": 1, "fair_value": 8184.48266, "relative_strength": 9.684983, "rate_of_change": 0.6119656666569561, "market_dynamics": 0.911448, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10920.358754, "high": 11195.243414, "low": 10445.560547, "close": 11145.264648, "volume": 26673}, "trend_line": 9665.559342, "activity_lines": {"activity_5": 11005.323437, "activity_10": 10966.249059, "activity_20": 10596.259091, "activity_30": 10226.192074}, "trend_signal": 1, "fair_value": 8215.441644, "relative_strength": 9.665552, "rate_of_change": 0.8097985073230026, "market_dynamics": 0.896632, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11045.304945, "high": 11545.092499, "low": 10895.368679, "close": 11195.241211, "volume": 32782}, "trend_line": 9764.850423, "activity_lines": {"activity_5": 11111.944336, "activity_10": 11017.136257, "activity_20": 10686.649112, "activity_30": 10324.881227}, "trend_signal": 1, "fair_value": 8246.592871, "relative_strength": 9.011868, "rate_of_change": 1.0272667880538207, "market_dynamics": 0.810994, "expectation": {"probability": 47.0038, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11345.177976, "high": 11994.902344, "low": 11095.284668, "close": 11994.902344, "volume": 42093}, "trend_line": 9912.121175, "activity_lines": {"activity_5": 11418.480664, "activity_10": 11198.877148, "activity_20": 10847.009496, "activity_30": 10468.755544}, "trend_signal": 1, "fair_value": 8283.126365, "relative_strength": 13.456374, "rate_of_change": 1.5081721236929628, "market_dynamics": 0.761842, "expectation": {"probability": 47.9116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11769.997925, "high": 12244.796875, "low": 11495.115469, "close": 11645.051758, "volume": 64008}, "trend_line": 10027.738721, "activity_lines": {"activity_5": 11525.102214, "activity_10": 11292.473828, "activity_20": 10961.675088, "activity_30": 10580.557517}, "trend_signal": 1, "fair_value": 8319.595218, "relative_strength": 10.029538, "rate_of_change": 1.1664258735214614, "market_dynamics": 0.686626, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11794.988047, "high": 11994.903098, "low": 10607.99176, "close": 11495.115234, "volume": 111849}, "trend_line": 10139.691146, "activity_lines": {"activity_5": 11571.749154, "activity_10": 11353.357084, "activity_20": 11050.018508, "activity_30": 10675.22697}, "trend_signal": 1, "fair_value": 8356.384108, "relative_strength": 9.679842, "rate_of_change": 1.1164274231193294, "market_dynamics": 0.669474, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11345.178467, "high": 11585.076514, "low": 11145.262456, "close": 11195.241211, "volume": 31191}, "trend_line": 10234.983919, "activity_lines": {"activity_5": 11471.791211, "activity_10": 11359.717791, "activity_20": 11099.806748, "activity_30": 10743.326974}, "trend_signal": 1, "fair_value": 8388.432151, "relative_strength": 7.230718, "rate_of_change": 0.9397995622144075, "market_dynamics": 0.441686, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11395.157737, "high": 11575.08128, "low": 10197.814869, "close": 10396.243164, "volume": 36877}, "trend_line": 10310.973665, "activity_lines": {"activity_5": 11102.168815, "activity_10": 11215.353924, "activity_20": 11065.788932, "activity_30": 10753.730796}, "trend_signal": 1, "fair_value": 8417.280173, "relative_strength": -0.033677, "rate_of_change": 0.7424510541627094, "market_dynamics": -0.089983, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10071.360094, "high": 10546.189511, "low": 9844.442602, "close": 10146.333984, "volume": 29225}, "trend_line": 10343.314779, "activity_lines": {"activity_5": 10702.509896, "activity_10": 11021.905185, "activity_20": 11003.683203, "activity_30": 10743.108881}, "trend_signal": 1, "fair_value": 8443.757512, "relative_strength": -1.222198, "rate_of_change": 0.31365722627903486, "market_dynamics": -0.559882, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10031.375062, "high": 10196.313958, "low": 9296.640615, "close": 9396.604492, "volume": 54770}, "trend_line": 10350.664909, "activity_lines": {"activity_5": 10176.179036, "activity_10": 10703.034712, "activity_20": 10866.506482, "activity_30": 10682.030798}, "trend_signal": 0, "fair_value": 8463.635251, "relative_strength": -9.380442, "rate_of_change": 0.07106164858215323, "market_dynamics": -0.976159, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9646.5138, "high": 10296.279807, "low": 8996.748047, "close": 10146.333984, "volume": 221733}, "trend_line": 10387.004329, "activity_lines": {"activity_5": 10049.654492, "activity_10": 10558.633434, "activity_20": 10801.110514, "activity_30": 10668.848158}, "trend_signal": 0, "fair_value": 8489.215767, "relative_strength": -1.312931, "rate_of_change": 0.351082952829463, "market_dynamics": -1.022734, "expectation": {"probability": 47.3421, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10196.314453, "high": 10946.04395, "low": 9996.386719, "close": 10846.080078, "volume": 37169}, "trend_line": 10446.002246, "activity_lines": {"activity_5": 10246.297396, "activity_10": 10553.260138, "activity_20": 10800.688002, "activity_30": 10698.465948}, "trend_signal": 0, "fair_value": 8517.741925, "relative_strength": 4.897774, "rate_of_change": 0.567997423812382, "market_dynamics": -0.902845, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10846.080553, "high": 11345.899933, "low": 10796.097656, "close": 10996.026367, "volume": 79300}, "trend_line": 10482.676628, "activity_lines": {"activity_5": 10516.199804, "activity_10": 10580.589524, "activity_20": 10811.686877, "activity_30": 10733.951375}, "trend_signal": 1, "fair_value": 8549.535529, "relative_strength": 5.554102, "rate_of_change": 0.35108533519646384, "market_dynamics": -0.693288, "expectation": {"probability": 46.8946, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11095.989258, "high": 11645.791517, "low": 10596.169922, "close": 11495.845703, "volume": 43056}, "trend_line": 10552.671224, "activity_lines": {"activity_5": 10912.723112, "activity_10": 10702.417241, "activity_20": 10867.428339, "activity_30": 10799.317122}, "trend_signal": 1, "fair_value": 8585.429975, "relative_strength": 11.38892, "rate_of_change": 0.6677168292403464, "market_dynamics": -0.476961, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11470.855254, "high": 11593.311007, "low": 8996.748615, "close": 9656.510742, "volume": 246128}, "trend_line": 10570.684049, "activity_lines": {"activity_5": 10606.167318, "activity_10": 10498.894176, "activity_20": 10743.945666, "activity_30": 10741.500317}, "trend_signal": 0, "fair_value": 8608.893185, "relative_strength": -7.80876, "rate_of_change": 0.17069445847069625, "market_dynamics": -0.47354, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9596.531438, "high": 10246.296588, "low": 9536.553117, "close": 9796.459961, "volume": 97921}, "trend_line": 10584.032454, "activity_lines": {"activity_5": 10328.93418, "activity_10": 10356.971715, "activity_20": 10641.832766, "activity_30": 10691.550376}, "trend_signal": 0, "fair_value": 8633.894134, "relative_strength": -5.147255, "rate_of_change": 0.12627758939842132, "market_dynamics": -0.577524, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9496.568169, "high": 10246.296387, "low": 9256.654868, "close": 10096.350586, "volume": 79150}, "trend_line": 10601.379785, "activity_lines": {"activity_5": 10174.989518, "activity_10": 10300.459464, "activity_20": 10576.369712, "activity_30": 10660.087029}, "trend_signal": 0, "fair_value": 8658.89558, "relative_strength": -2.201141, "rate_of_change": 0.16390096190080172, "market_dynamics": -0.705396, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10121.342542, "high": 10796.097656, "low": 9911.4184, "close": 10796.097656, "volume": 34264}, "trend_line": 10644.717546, "activity_lines": {"activity_5": 10304.275846, "activity_10": 10391.153782, "activity_20": 10581.354092, "activity_30": 10672.649473}, "trend_signal": 0, "fair_value": 8687.101337, "relative_strength": 2.606813, "rate_of_change": 0.4087935898808165, "market_dynamics": -0.805533, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10396.242188, "high": 10696.133789, "low": 10296.27832, "close": 10496.207031, "volume": 55449}, "trend_line": 10682.057259, "activity_lines": {"activity_5": 10346.927213, "activity_10": 10420.05245, "activity_20": 10554.918266, "activity_30": 10663.068149}, "trend_signal": 0, "fair_value": 8712.103466, "relative_strength": -0.405533, "rate_of_change": 0.3507816232665625, "market_dynamics": -0.807422, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10446.224609, "high": 10746.116235, "low": 9996.387186, "close": 10446.224609, "volume": 25312}, "trend_line": 10714.398991, "activity_lines": {"activity_5": 10439.560351, "activity_10": 10433.502077, "activity_20": 10524.909003, "activity_30": 10647.85314}, "trend_signal": 0, "fair_value": 8737.682069, "relative_strength": -1.427762, "rate_of_change": 0.30276688484094916, "market_dynamics": -0.717754, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10296.278811, "high": 11220.945079, "low": 10184.319274, "close": 10646.15332, "volume": 47887}, "trend_line": 10742.742838, "activity_lines": {"activity_5": 10546.188802, "activity_10": 10464.218377, "activity_20": 10518.935286, "activity_30": 10643.450193}, "trend_signal": 0, "fair_value": 8763.325083, "relative_strength": 2.715514, "rate_of_change": 0.26453977515499166, "market_dynamics": -0.570414, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10721.124756, "high": 10796.097656, "low": 10046.368187, "close": 10796.097656, "volume": 74676}, "trend_line": 10761.091243, "activity_lines": {"activity_5": 10646.152474, "activity_10": 10513.109659, "activity_20": 10527.952739, "activity_30": 10646.892439}, "trend_signal": 0, "fair_value": 8789.288646, "relative_strength": 2.752617, "rate_of_change": 0.17079814044414565, "market_dynamics": -0.348235, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10496.206055, "high": 10696.134794, "low": 9826.448339, "close": 10096.350586, "volume": 65111}, "trend_line": 10751.116829, "activity_lines": {"activity_5": 10466.217318, "activity_10": 10435.682972, "activity_20": 10471.990313, "activity_30": 10604.005945}, "trend_signal": 0, "fair_value": 8809.165089, "relative_strength": -3.476431, "rate_of_change": -0.09268961460101478, "market_dynamics": -0.258621, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10031.374877, "high": 10096.351396, "low": 9296.640604, "close": 9496.568359, "volume": 269849}, "trend_line": 10712.819889, "activity_lines": {"activity_5": 10133.004557, "activity_10": 10265.562713, "activity_20": 10364.138583, "activity_30": 10523.067334}, "trend_signal": 0, "fair_value": 8823.274909, "relative_strength": -10.177499, "rate_of_change": -0.3562135972394815, "market_dynamics": -0.139513, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9396.603702, "high": 9976.39494, "low": 9296.639833, "close": 9796.459961, "volume": 143683}, "trend_line": 10661.195931, "activity_lines": {"activity_5": 9966.398242, "activity_10": 10186.318697, "activity_20": 10296.744787, "activity_30": 10463.947339}, "trend_signal": 0, "fair_value": 8841.036796, "relative_strength": -7.013233, "rate_of_change": -0.4818895354808305, "market_dynamics": -0.208935, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9786.462598, "high": 9976.393945, "low": 9176.971027, "close": 9396.898438, "volume": 65489}, "trend_line": 10591.255371, "activity_lines": {"activity_5": 9709.922396, "activity_10": 10031.882599, "activity_20": 10200.10033, "activity_30": 10382.379759}, "trend_signal": 0, "fair_value": 8854.63583, "relative_strength": -10.706125, "rate_of_change": -0.6560292152274574, "market_dynamics": -0.570411, "expectation": {"probability": 51.4613, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9296.931344, "high": 9496.865352, "low": 8797.095235, "close": 8837.082031, "volume": 84646}, "trend_line": 10522.645768, "activity_lines": {"activity_5": 9350.12474, "activity_10": 9782.926456, "activity_20": 10060.131534, "activity_30": 10269.207285}, "trend_signal": 0, "fair_value": 8862.980675, "relative_strength": -17.017412, "rate_of_change": -0.647794813708859, "market_dynamics": -0.818484, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8897.063113, "high": 8997.030273, "low": 8297.260274, "close": 8337.24707, "volume": 65534}, "trend_line": 10460.698437, "activity_lines": {"activity_5": 8954.316471, "activity_10": 9465.98702, "activity_20": 9883.788737, "activity_30": 10128.213821}, "trend_signal": 0, "fair_value": 8867.096451, "relative_strength": -20.545573, "rate_of_change": -0.58870489766354, "market_dynamics": -1.1055, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8357.241306, "high": 9861.744061, "low": 8297.261106, "close": 9376.905273, "volume": 103659}, "trend_line": 10415.080827, "activity_lines": {"activity_5": 9022.334505, "activity_10": 9382.782724, "activity_20": 9816.26575, "activity_30": 10058.291681}, "trend_signal": 0, "fair_value": 8876.594194, "relative_strength": -9.886248, "rate_of_change": -0.4360856999628976, "market_dynamics": -1.109758, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9406.894932, "high": 9996.700195, "low": 9296.930933, "close": 9996.700195, "volume": 73934}, "trend_line": 10365.133659, "activity_lines": {"activity_5": 9304.928385, "activity_10": 9432.619354, "activity_20": 9811.434798, "activity_30": 10031.299382}, "trend_signal": 0, "fair_value": 8889.424345, "relative_strength": -2.881805, "rate_of_change": -0.47956582219235233, "market_dynamics": -0.872895, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9896.732795, "high": 10346.584184, "low": 9796.765797, "close": 10246.617188, "volume": 106098}, "trend_line": 10346.840495, "activity_lines": {"activity_5": 9657.478581, "activity_10": 9536.068608, "activity_20": 9827.547865, "activity_30": 10023.653158}, "trend_signal": 0, "fair_value": 8907.187857, "relative_strength": -0.417228, "rate_of_change": -0.17648748778183795, "market_dynamics": -0.542422, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8517.187992, "high": 9196.963559, "low": 8197.293607, "close": 8657.142578, "volume": 193992}, "trend_line": 10263.903092, "activity_lines": {"activity_5": 9423.55599, "activity_10": 9357.786772, "activity_20": 9691.804859, "activity_30": 9914.64039}, "trend_signal": 0, "fair_value": 8915.274937, "relative_strength": -17.66571, "rate_of_change": -0.8015722581214866, "market_dynamics": -0.41494, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8697.129534, "high": 8697.129534, "low": 8197.294503, "close": 8397.228516, "volume": 120638}, "trend_line": 10170.636003, "activity_lines": {"activity_5": 9114.991341, "activity_10": 9171.137926, "activity_20": 9541.731645, "activity_30": 9794.209772}, "trend_signal": 0, "fair_value": 8915.930135, "relative_strength": -20.151829, "rate_of_change": -0.9086902727354866, "market_dynamics": -0.536626, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8447.212258, "high": 8597.162771, "low": 8297.261509, "close": 8397.228516, "volume": 69698}, "trend_line": 10050.713542, "activity_lines": {"activity_5": 8802.42793, "activity_10": 9015.382209, "activity_20": 9404.033659, "activity_30": 9679.796386}, "trend_signal": 0, "fair_value": 8918.250998, "relative_strength": -20.125628, "rate_of_change": -1.1791048363605479, "market_dynamics": -0.766766, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8447.211781, "high": 8797.096324, "low": 8337.248077, "close": 8497.195313, "volume": 42325}, "trend_line": 9945.784993, "activity_lines": {"activity_5": 8588.498568, "activity_10": 8897.79027, "activity_20": 9290.61164, "activity_30": 9579.569403}, "trend_signal": 0, "fair_value": 8919.803263, "relative_strength": -18.745162, "rate_of_change": -1.0439910416461873, "market_dynamics": -1.10574, "expectation": {"probability": 53.485, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8547.178609, "high": 8797.096176, "low": 8477.200976, "close": 8577.167969, "volume": 57733}, "trend_line": 9848.520085, "activity_lines": {"activity_5": 8501.19375, "activity_10": 8818.361808, "activity_20": 9190.326614, "activity_30": 9491.271531}, "trend_signal": 0, "fair_value": 8925.45577, "relative_strength": -15.586302, "rate_of_change": -0.9779510422601713, "market_dynamics": -1.208197, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8537.181675, "high": 8677.135979, "low": 8397.227877, "close": 8497.195313, "volume": 16386}, "trend_line": 9758.585221, "activity_lines": {"activity_5": 8498.527995, "activity_10": 8739.297053, "activity_20": 9088.231297, "activity_30": 9404.089287}, "trend_signal": 0, "fair_value": 8930.467498, "relative_strength": -16.869142, "rate_of_change": -0.9131815056860976, "market_dynamics": -1.226848, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8497.194375, "high": 8797.096384, "low": 8422.469107, "close": 8657.142578, "volume": 18603}, "trend_line": 9700.615202, "activity_lines": {"activity_5": 8559.841146, "activity_10": 8695.493377, "activity_20": 9008.984077, "activity_30": 9333.028472}, "trend_signal": 0, "fair_value": 8938.938968, "relative_strength": -15.850113, "rate_of_change": -0.5940412230581319, "market_dynamics": -1.129492, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8697.12932, "high": 8897.063327, "low": 7727.449149, "close": 7857.40625, "volume": 48529}, "trend_line": 9624.317611, "activity_lines": {"activity_5": 8337.247917, "activity_10": 8500.466815, "activity_20": 8863.756994, "activity_30": 9214.111765}, "trend_signal": 0, "fair_value": 8935.493123, "relative_strength": -23.493925, "rate_of_change": -0.78652321951983, "market_dynamics": -1.091098, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7897.393179, "high": 7997.360181, "low": 7297.591088, "close": 7357.571289, "volume": 95597}, "trend_line": 9556.349837, "activity_lines": {"activity_5": 7984.031185, "activity_10": 8242.188423, "activity_20": 8683.492299, "activity_30": 9067.870067}, "trend_signal": 0, "fair_value": 8929.419781, "relative_strength": -30.082832, "rate_of_change": -0.7062087593858881, "market_dynamics": -1.02513, "expectation": {"probability": 52.223, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7347.574696, "high": 7697.459206, "low": 6997.690223, "close": 7097.657227, "volume": 206237}, "trend_line": 9454.727279, "activity_lines": {"activity_5": 7620.151367, "activity_10": 7984.637092, "activity_20": 8493.181757, "activity_30": 8909.244737}, "trend_signal": 0, "fair_value": 8921.10375, "relative_strength": -32.115615, "rate_of_change": -1.0634034933143597, "market_dynamics": -0.916609, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7117.650612, "high": 7197.62423, "low": 7037.67701, "close": 7097.657227, "volume": 117412}, "trend_line": 9329.77985, "activity_lines": {"activity_5": 7354.905599, "activity_10": 7784.339578, "activity_20": 8319.768815, "activity_30": 8757.175702}, "trend_signal": 0, "fair_value": 8911.762705, "relative_strength": -33.012282, "rate_of_change": -1.3215339302014766, "market_dynamics": -0.914726, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7127.646855, "high": 7217.617152, "low": 6852.738024, "close": 7077.663574, "volume": 124009}, "trend_line": 9199.167757, "activity_lines": {"activity_5": 7176.297819, "activity_10": 7608.761133, "activity_20": 8162.063337, "activity_30": 8611.877877}, "trend_signal": 0, "fair_value": 8902.805996, "relative_strength": -32.897239, "rate_of_change": -1.3999482849533855, "market_dynamics": -0.910561, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7047.673491, "high": 7797.426001, "low": 7017.683391, "close": 7737.445801, "volume": 102113}, "trend_line": 9073.88776, "activity_lines": {"activity_5": 7322.916048, "activity_10": 7577.135183, "activity_20": 8081.568962, "activity_30": 8517.573235}, "trend_signal": 0, "fair_value": 8897.8224, "relative_strength": -26.394001, "rate_of_change": -1.3618622935174682, "market_dynamics": -0.953129, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7797.4267, "high": 8697.12978, "low": 7697.459691, "close": 8177.300781, "volume": 62095}, "trend_line": 9024.580762, "activity_lines": {"activity_5": 7624.149967, "activity_10": 7637.478915, "activity_20": 8051.342311, "activity_30": 8459.728914}, "trend_signal": 0, "fair_value": 8900.271012, "relative_strength": -21.042592, "rate_of_change": -0.5433944005496495, "market_dynamics": -0.986241, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8197.29415, "high": 8297.261184, "low": 7957.373346, "close": 7997.359863, "volume": 38104}, "trend_line": 8964.610758, "activity_lines": {"activity_5": 7810.754948, "activity_10": 7670.922381, "activity_20": 8011.688711, "activity_30": 8393.456598}, "trend_signal": 0, "fair_value": 8903.103691, "relative_strength": -23.509711, "rate_of_change": -0.6645184477988816, "market_dynamics": -0.77113, "expectation": {"probability": 50.6299, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8077.333462, "high": 8197.294086, "low": 7437.544703, "close": 7497.524902, "volume": 73464}, "trend_line": 8877.983236, "activity_lines": {"activity_5": 7770.768099, "activity_10": 7624.028729, "activity_20": 7931.096252, "activity_30": 8298.805897}, "trend_signal": 0, "fair_value": 8902.7323, "relative_strength": -26.482551, "rate_of_change": -0.9663277563132838, "market_dynamics": -0.505622, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7467.534924, "high": 7497.525024, "low": 6757.769311, "close": 6997.689453, "volume": 101328}, "trend_line": 8751.369629, "activity_lines": {"activity_5": 7537.511588, "activity_10": 7504.431729, "activity_20": 7809.27926, "activity_30": 8177.496621}, "trend_signal": 0, "fair_value": 8902.424107, "relative_strength": -30.232338, "rate_of_change": -1.4261528055897235, "market_dynamics": -0.306685, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7047.672949, "high": 7597.492156, "low": 6757.769416, "close": 7517.518555, "volume": 143044}, "trend_line": 8652.080013, "activity_lines": {"activity_5": 7482.863053, "activity_10": 7509.520987, "activity_20": 7743.348647, "activity_30": 8097.893326}, "trend_signal": 0, "fair_value": 8905.768464, "relative_strength": -24.545373, "rate_of_change": -1.1345608768595188, "market_dynamics": 0.008293, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7487.528485, "high": 8157.307365, "low": 7397.558016, "close": 8137.313965, "volume": 151033}, "trend_line": 8575.116325, "activity_lines": {"activity_5": 7649.474805, "activity_10": 7633.480096, "activity_20": 7745.300391, "activity_30": 8064.682613}, "trend_signal": 0, "fair_value": 8916.289075, "relative_strength": -17.969886, "rate_of_change": -0.8895397162804741, "market_dynamics": 0.269259, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8127.316944, "high": 8157.307043, "low": 6817.749293, "close": 6877.729492, "volume": 61548}, "trend_line": 8449.502197, "activity_lines": {"activity_5": 7398.890853, "activity_10": 7514.246706, "activity_20": 7636.145929, "activity_30": 7955.173785}, "trend_signal": 0, "fair_value": 8918.735427, "relative_strength": -24.832967, "rate_of_change": -1.4648679182786604, "market_dynamics": 0.21762, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6847.739776, "high": 7097.656646, "low": 6366.298587, "close": 6697.789063, "volume": 120388}, "trend_line": 8312.891911, "activity_lines": {"activity_5": 7162.968783, "activity_10": 7366.295561, "activity_20": 7525.896605, "activity_30": 7842.160035}, "trend_signal": 0, "fair_value": 8912.981273, "relative_strength": -25.209474, "rate_of_change": -1.616785022536626, "market_dynamics": 0.260221, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6697.788844, "high": 6917.716239, "low": 6497.855262, "close": 6537.842285, "volume": 56284}, "trend_line": 8194.274968, "activity_lines": {"activity_5": 6927.046843, "activity_10": 7196.533514, "activity_20": 7409.74451, "activity_30": 7727.640704}, "trend_signal": 0, "fair_value": 8911.326939, "relative_strength": -29.04296, "rate_of_change": -1.4269034683711153, "market_dynamics": 0.052202, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6527.844789, "high": 6557.834888, "low": 5898.053019, "close": 6077.994141, "volume": 151379}, "trend_line": 8080.322494, "activity_lines": {"activity_5": 6568.498666, "activity_10": 6952.977646, "activity_20": 7258.651574, "activity_30": 7591.106457}, "trend_signal": 0, "fair_value": 8906.852993, "relative_strength": -34.394979, "rate_of_change": -1.3906352233114336, "market_dynamics": -0.233945, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6077.99362, "high": 6177.96062, "low": 5898.053035, "close": 6157.966797, "volume": 122217}, "trend_line": 7959.039388, "activity_lines": {"activity_5": 6332.576335, "activity_10": 6754.134109, "activity_20": 7126.219055, "activity_30": 7467.083509}, "trend_signal": 0, "fair_value": 8900.521322, "relative_strength": -34.188627, "rate_of_change": -1.5009686320076703, "market_dynamics": -0.200615, "expectation": {"probability": 50.5767, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6157.967347, "high": 7197.624023, "low": 6117.980546, "close": 7197.624023, "volume": 92897}, "trend_line": 7885.730241, "activity_lines": {"activity_5": 6575.162891, "activity_10": 6781.034322, "activity_20": 7103.940692, "activity_30": 7417.959937}, "trend_signal": 0, "fair_value": 8903.737001, "relative_strength": -21.902042, "rate_of_change": -0.9210803392998604, "market_dynamics": -0.068355, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7147.640423, "high": 8397.228011, "low": 7097.656923, "close": 8357.241211, "volume": 53554}, "trend_line": 7869.735547, "activity_lines": {"activity_5": 7182.962207, "activity_10": 7033.314675, "activity_20": 7198.671319, "activity_30": 7448.379999}, "trend_signal": 0, "fair_value": 8911.439178, "relative_strength": -9.999061, "rate_of_change": -0.20283085410199975, "market_dynamics": 0.296773, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8237.280273, "high": 8497.195522, "low": 7997.359863, "close": 7997.359863, "volume": 39571}, "trend_line": 7858.405973, "activity_lines": {"activity_5": 7560.170931, "activity_10": 7204.53085, "activity_20": 7259.79398, "activity_30": 7456.613826}, "trend_signal": 0, "fair_value": 8918.756345, "relative_strength": -13.481566, "rate_of_change": -0.14396384646392898, "market_dynamics": 0.575507, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8047.343292, "high": 8097.327148, "low": 7797.425867, "close": 8097.327148, "volume": 26985}, "trend_line": 7815.753369, "activity_lines": {"activity_5": 7873.400911, "activity_10": 7375.74707, "activity_20": 7333.579157, "activity_30": 7472.028096}, "trend_signal": 0, "fair_value": 8918.770383, "relative_strength": -12.259357, "rate_of_change": -0.5427640687761128, "market_dynamics": 0.849469, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7927.383199, "high": 8039.346003, "low": 7677.465385, "close": 7897.393066, "volume": 58400}, "trend_line": 7745.776465, "activity_lines": {"activity_5": 7985.363997, "activity_10": 7500.069664, "activity_20": 7387.180513, "activity_30": 7477.295173}, "trend_signal": 0, "fair_value": 8915.83713, "relative_strength": -14.485892, "rate_of_change": -0.8953315271890855, "market_dynamics": 0.986445, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7887.396079, "high": 8117.320501, "low": 7598.204037, "close": 7898.133789, "volume": 59770}, "trend_line": 7667.493685, "activity_lines": {"activity_5": 7981.612239, "activity_10": 7628.889133, "activity_20": 7438.281834, "activity_30": 7487.124678}, "trend_signal": 0, "fair_value": 8914.571364, "relative_strength": -14.042102, "rate_of_change": -1.0106511639436984, "market_dynamics": 0.977203, "expectation": {"probability": 50.6299, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7898.133789, "high": 8797.920898, "low": 7718.17631, "close": 8797.920898, "volume": 55219}, "trend_line": 7672.186296, "activity_lines": {"activity_5": 8231.088867, "activity_10": 7902.753453, "activity_20": 7571.265371, "activity_30": 7560.055466}, "trend_signal": 0, "fair_value": 8923.43006, "relative_strength": -3.173628, "rate_of_change": 0.06120136765394007, "market_dynamics": 1.051904, "expectation": {"probability": 51.9093, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8647.956247, "high": 9057.859375, "low": 8398.015221, "close": 8777.924805, "volume": 64327}, "trend_line": 7684.876172, "activity_lines": {"activity_5": 8444.521484, "activity_10": 8134.797905, "activity_20": 7694.248026, "activity_30": 7631.393434}, "trend_signal": 0, "fair_value": 8935.748372, "relative_strength": -3.218719, "rate_of_change": 0.1654010409864058, "market_dynamics": 1.145613, "expectation": {"probability": 48.3098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8687.947226, "high": 9117.845488, "low": 8517.987176, "close": 8657.954102, "volume": 44241}, "trend_line": 7693.567025, "activity_lines": {"activity_5": 8565.926205, "activity_10": 8304.300728, "activity_20": 7797.708417, "activity_30": 7694.172655}, "trend_signal": 1, "fair_value": 8944.222393, "relative_strength": -4.192046, "rate_of_change": 0.11309034531571709, "market_dynamics": 1.149161, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8657.954393, "high": 8797.921324, "low": 7998.10994, "close": 8198.0625, "volume": 46959}, "trend_line": 7683.595931, "activity_lines": {"activity_5": 8496.658594, "activity_10": 8343.278533, "activity_20": 7852.986235, "activity_30": 7726.72075}, "trend_signal": 1, "fair_value": 8949.363982, "relative_strength": -9.776602, "rate_of_change": -0.12960300427096685, "market_dynamics": 1.134358, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8278.043282, "high": 8358.024376, "low": 7898.133675, "close": 8098.086426, "volume": 48517}, "trend_line": 7667.626546, "activity_lines": {"activity_5": 8374.020996, "activity_10": 8326.986222, "activity_20": 7898.643657, "activity_30": 7753.462073}, "trend_signal": 1, "fair_value": 8955.658598, "relative_strength": -10.520551, "rate_of_change": -0.2078373868616624, "market_dynamics": 1.021412, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8028.102963, "high": 8158.072424, "low": 6348.499687, "close": 6598.440918, "volume": 451717}, "trend_line": 7604.334733, "activity_lines": {"activity_5": 7738.171387, "activity_10": 8021.659047, "activity_20": 7800.998047, "activity_30": 7684.482355}, "trend_signal": 1, "fair_value": 8949.264855, "relative_strength": -27.503473, "rate_of_change": -0.8254420402493181, "market_dynamics": 0.761751, "expectation": {"probability": 40.893, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6548.452543, "high": 6678.42183, "low": 5898.606144, "close": 6078.563965, "volume": 435420}, "trend_line": 7518.382113, "activity_lines": {"activity_5": 7075.661458, "activity_10": 7653.786976, "activity_20": 7658.121698, "activity_30": 7586.045531}, "trend_signal": 0, "fair_value": 8933.644334, "relative_strength": -32.144042, "rate_of_change": -1.1303108426697401, "market_dynamics": 0.516038, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6038.573099, "high": 6298.512003, "low": 5898.605973, "close": 5958.591797, "volume": 226691}, "trend_line": 7455.088298, "activity_lines": {"activity_5": 6553.118197, "activity_10": 7298.988983, "activity_20": 7508.196217, "activity_30": 7485.413898}, "trend_signal": 0, "fair_value": 8917.382897, "relative_strength": -32.922825, "rate_of_change": -0.8418541921480548, "market_dynamics": 0.15281, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5948.594476, "high": 6298.51153, "low": 5713.649327, "close": 6198.535156, "volume": 164622}, "trend_line": 7416.45376, "activity_lines": {"activity_5": 6290.513542, "activity_10": 7026.703152, "activity_20": 7388.545945, "activity_30": 7404.345953}, "trend_signal": 0, "fair_value": 8903.172104, "relative_strength": -29.69228, "rate_of_change": -0.5182304549010366, "market_dynamics": -0.27779, "expectation": {"probability": 50.0554, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6218.530618, "high": 6898.369629, "low": 6138.549516, "close": 6898.369629, "volume": 138296}, "trend_line": 7409.81084, "activity_lines": {"activity_5": 6394.488867, "activity_10": 6912.548278, "activity_20": 7344.778855, "activity_30": 7370.92117}, "trend_signal": 0, "fair_value": 8894.21624, "relative_strength": -22.48221, "rate_of_change": -0.08957003191779128, "market_dynamics": -0.539135, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6748.405484, "high": 6998.346428, "low": 6498.46454, "close": 6598.440918, "volume": 87297}, "trend_line": 7393.170296, "activity_lines": {"activity_5": 6478.469076, "activity_10": 6762.038441, "activity_20": 7272.34884, "activity_30": 7318.574724}, "trend_signal": 0, "fair_value": 8885.900463, "relative_strength": -23.960212, "rate_of_change": -0.2245744778013775, "market_dynamics": -0.733616, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6648.429107, "high": 6758.403122, "low": 6018.578136, "close": 6078.563965, "volume": 79822}, "trend_line": 7359.866976, "activity_lines": {"activity_5": 6389.156966, "activity_10": 6556.996067, "activity_20": 7150.87982, "activity_30": 7233.761412}, "trend_signal": 0, "fair_value": 8876.430439, "relative_strength": -29.185849, "rate_of_change": -0.45046060981468816, "market_dynamics": -0.854495, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6058.568388, "high": 6498.464472, "low": 5998.582223, "close": 6098.558594, "volume": 70768}, "trend_line": 7305.237402, "activity_lines": {"activity_5": 6306.509733, "activity_10": 6404.668368, "activity_20": 7033.50209, "activity_30": 7152.386678}, "trend_signal": 0, "fair_value": 8867.729267, "relative_strength": -28.572795, "rate_of_change": -0.7422630623371813, "market_dynamics": -0.872586, "expectation": {"probability": 49.9217, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6058.568359, "high": 6498.464309, "low": 5798.629562, "close": 6318.506836, "volume": 72834}, "trend_line": 7243.277604, "activity_lines": {"activity_5": 6287.847461, "activity_10": 6338.865723, "activity_20": 6936.973886, "activity_30": 7088.726641}, "trend_signal": 0, "fair_value": 8860.822422, "relative_strength": -24.608818, "rate_of_change": -0.8481558447783879, "market_dynamics": -0.87024, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6368.495023, "high": 6698.417057, "low": 6198.534843, "close": 6278.516113, "volume": 60570}, "trend_line": 7185.982813, "activity_lines": {"activity_5": 6247.856836, "activity_10": 6299.965776, "activity_20": 6835.872566, "activity_30": 7026.483964}, "trend_signal": 0, "fair_value": 8851.737201, "relative_strength": -24.896728, "rate_of_change": -0.7910064218491364, "market_dynamics": -0.887485, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6248.523531, "high": 6318.506994, "low": 6198.535016, "close": 6298.511719, "volume": 138565}, "trend_line": 7146.015706, "activity_lines": {"activity_5": 6255.854981, "activity_10": 6297.78449, "activity_20": 6741.052293, "activity_30": 6969.227765}, "trend_signal": 0, "fair_value": 8845.342864, "relative_strength": -25.469857, "rate_of_change": -0.5561815000127177, "market_dynamics": -0.818418, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6258.520664, "high": 6378.492306, "low": 5998.897972, "close": 6038.890625, "volume": 166905}, "trend_line": 7114.055745, "activity_lines": {"activity_5": 6197.30804, "activity_10": 6253.852628, "activity_20": 6631.309675, "activity_30": 6897.80034}, "trend_signal": 0, "fair_value": 8838.05172, "relative_strength": -27.276238, "rate_of_change": -0.4472416842460334, "market_dynamics": -0.773998, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6028.892439, "high": 6198.861214, "low": 5598.971309, "close": 5798.93457, "volume": 88595}, "trend_line": 7056.769613, "activity_lines": {"activity_5": 6061.420638, "activity_10": 6167.013725, "activity_20": 6508.040144, "activity_30": 6812.953813}, "trend_signal": 0, "fair_value": 8832.04146, "relative_strength": -28.943166, "rate_of_change": -0.8052527848163392, "market_dynamics": -0.824896, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5698.952916, "high": 6098.879582, "low": 5598.97111, "close": 5998.897949, "volume": 183840}, "trend_line": 6985.489079, "activity_lines": {"activity_5": 6012.16263, "activity_10": 6119.434659, "activity_20": 6414.75947, "activity_30": 6744.704028}, "trend_signal": 0, "fair_value": 8825.967551, "relative_strength": -28.094325, "rate_of_change": -1.010101475733135, "market_dynamics": -0.743517, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5948.907087, "high": 6098.879535, "low": 5698.952687, "close": 5698.953125, "volume": 106431}, "trend_line": 6946.196533, "activity_lines": {"activity_5": 5884.230273, "activity_10": 6020.949938, "activity_20": 6301.953076, "activity_30": 6661.701708}, "trend_signal": 0, "fair_value": 8817.138021, "relative_strength": -31.338371, "rate_of_change": -0.5624881172332253, "market_dynamics": -0.672976, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5718.949219, "high": 5898.916152, "low": 5099.063354, "close": 5319.022949, "volume": 164960}, "trend_line": 6900.237663, "activity_lines": {"activity_5": 5668.292057, "activity_10": 5875.194576, "activity_20": 6163.435145, "activity_30": 6556.722768}, "trend_signal": 0, "fair_value": 8802.028862, "relative_strength": -34.672701, "rate_of_change": -0.6616407955297395, "market_dynamics": -0.570516, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5349.017253, "high": 5558.978553, "low": 4799.11801, "close": 4939.092285, "volume": 200959}, "trend_line": 6846.945996, "activity_lines": {"activity_5": 5391.009538, "activity_10": 5683.623056, "activity_20": 6005.299521, "activity_30": 6430.197259}, "trend_signal": 0, "fair_value": 8784.099832, "relative_strength": -38.364457, "rate_of_change": -0.7723163984011243, "market_dynamics": -0.437243, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4949.09068, "high": 4999.081495, "low": 4499.173249, "close": 4549.164063, "volume": 217228}, "trend_line": 6795.984993, "activity_lines": {"activity_5": 5057.070833, "activity_10": 5441.873162, "activity_20": 5828.308031, "activity_30": 6281.953264}, "trend_signal": 0, "fair_value": 8764.568237, "relative_strength": -41.508751, "rate_of_change": -0.7442880815734763, "market_dynamics": -0.467828, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4549.164038, "high": 5498.989746, "low": 4399.191597, "close": 5498.989746, "volume": 428432}, "trend_line": 6774.019092, "activity_lines": {"activity_5": 5123.058724, "activity_10": 5400.989657, "activity_20": 5761.341797, "activity_30": 6198.276151}, "trend_signal": 0, "fair_value": 8750.484572, "relative_strength": -29.871024, "rate_of_change": -0.3232187979023762, "market_dynamics": -0.414668, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5448.999041, "high": 5998.897831, "low": 5399.008224, "close": 5758.941895, "volume": 83167}, "trend_line": 6726.063021, "activity_lines": {"activity_5": 5309.024544, "activity_10": 5422.27049, "activity_20": 5731.985638, "activity_30": 6132.787299}, "trend_signal": 0, "fair_value": 8737.810988, "relative_strength": -25.411553, "rate_of_change": -0.707941184527143, "market_dynamics": -0.374685, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5778.938221, "high": 5998.897566, "low": 5538.98242, "close": 5698.953125, "volume": 38649}, "trend_line": 6637.453418, "activity_lines": {"activity_5": 5470.994857, "activity_10": 5442.091078, "activity_20": 5708.055046, "activity_30": 6066.522145}, "trend_signal": 0, "fair_value": 8721.549382, "relative_strength": -25.271552, "rate_of_change": -1.317406671976526, "market_dynamics": -0.272277, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5648.962308, "high": 5898.916393, "low": 5399.007813, "close": 5399.007813, "volume": 64567}, "trend_line": 6550.841683, "activity_lines": {"activity_5": 5507.65472, "activity_10": 5418.27722, "activity_20": 5659.841509, "activity_30": 5986.622428}, "trend_signal": 0, "fair_value": 8702.339928, "relative_strength": -30.104855, "rate_of_change": -1.3048940541732388, "market_dynamics": -0.136757, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5678.956798, "high": 5838.927412, "low": 5498.989587, "close": 5638.963867, "volume": 18392}, "trend_line": 6468.89624, "activity_lines": {"activity_5": 5593.6389, "activity_10": 5449.725968, "activity_20": 5637.716911, "activity_30": 5927.791602}, "trend_signal": 0, "fair_value": 8685.950042, "relative_strength": -25.940797, "rate_of_change": -1.2509147215792915, "market_dynamics": -0.058913, "expectation": {"probability": 44.8616, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5638.963938, "high": 5798.934759, "low": 5498.989656, "close": 5718.949219, "volume": 15550}, "trend_line": 6396.281445, "activity_lines": {"activity_5": 5633.631543, "activity_10": 5498.626065, "activity_20": 5624.732003, "activity_30": 5879.407923}, "trend_signal": 0, "fair_value": 8668.535222, "relative_strength": -24.598699, "rate_of_change": -1.1225221785285648, "market_dynamics": 0.054947, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5818.930896, "high": 5898.916201, "low": 5598.971309, "close": 5778.937988, "volume": 68958}, "trend_line": 6325.641585, "activity_lines": {"activity_5": 5678.956478, "activity_10": 5563.523189, "activity_20": 5619.744055, "activity_30": 5839.579313}, "trend_signal": 0, "fair_value": 8650.223551, "relative_strength": -24.385031, "rate_of_change": -1.1043894895403452, "market_dynamics": 0.187326, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5718.948987, "high": 5998.897539, "low": 5598.971037, "close": 5798.93457, "volume": 59524}, "trend_line": 6225.675374, "activity_lines": {"activity_5": 5729.613867, "activity_10": 5630.601784, "activity_20": 5621.991169, "activity_30": 5805.598215}, "trend_signal": 0, "fair_value": 8636.140522, "relative_strength": -24.368873, "rate_of_change": -1.5803331512972518, "market_dynamics": 0.397389, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5718.948987, "high": 5898.916177, "low": 4499.173518, "close": 4819.114746, "volume": 393102}, "trend_line": 6093.715039, "activity_lines": {"activity_5": 5446.999219, "activity_10": 5510.805655, "activity_20": 5534.729283, "activity_30": 5714.852368}, "trend_signal": 0, "fair_value": 8614.11079, "relative_strength": -35.987416, "rate_of_change": -2.119614773862134, "market_dynamics": 0.457609, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4854.108178, "high": 5259.033902, "low": 4699.13665, "close": 5099.062988, "volume": 132972}, "trend_line": 5975.085335, "activity_lines": {"activity_5": 5296.360189, "activity_10": 5444.090616, "activity_20": 5480.126511, "activity_30": 5650.681268}, "trend_signal": 0, "fair_value": 8591.056531, "relative_strength": -32.238534, "rate_of_change": -1.9467550294158076, "market_dynamics": 0.403657, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5049.072099, "high": 5139.055826, "low": 4899.09966, "close": 4919.096191, "volume": 128862}, "trend_line": 5865.786458, "activity_lines": {"activity_5": 5121.725618, "activity_10": 5334.656179, "activity_20": 5413.143548, "activity_30": 5582.552936}, "trend_signal": 0, "fair_value": 8567.489333, "relative_strength": -34.976264, "rate_of_change": -1.829243782674782, "market_dynamics": 0.272957, "expectation": {"probability": 46.4473, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4899.099981, "high": 5039.074054, "low": 4799.118259, "close": 4989.083496, "volume": 43880}, "trend_line": 5762.153027, "activity_lines": {"activity_5": 5023.743685, "activity_10": 5248.490225, "activity_20": 5359.489902, "activity_30": 5525.991455}, "trend_signal": 0, "fair_value": 8539.501487, "relative_strength": -33.822157, "rate_of_change": -1.7667440119416515, "market_dynamics": 0.133099, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4974.086135, "high": 5099.063174, "low": 4899.099774, "close": 4959.088867, "volume": 86746}, "trend_line": 5707.507959, "activity_lines": {"activity_5": 4968.420508, "activity_10": 5170.868128, "activity_20": 5309.11978, "activity_30": 5474.180864}, "trend_signal": 0, "fair_value": 8512.987176, "relative_strength": -34.866735, "rate_of_change": -0.9483446160479888, "market_dynamics": 0.11952, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4959.088636, "high": 5019.077703, "low": 4699.136786, "close": 4819.114746, "volume": 97984}, "trend_line": 5665.526318, "activity_lines": {"activity_5": 4922.429004, "activity_10": 5081.248269, "activity_20": 5251.796993, "activity_30": 5416.865172}, "trend_signal": 0, "fair_value": 8484.934896, "relative_strength": -37.212955, "rate_of_change": -0.7355511600084552, "market_dynamics": 0.149401, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4769.123838, "high": 4779.122001, "low": 4159.235863, "close": 4199.228516, "volume": 128353}, "trend_line": 5606.880876, "activity_lines": {"activity_5": 4669.808757, "activity_10": 4889.465332, "activity_20": 5141.24588, "activity_30": 5322.265314}, "trend_signal": 0, "fair_value": 8452.908986, "relative_strength": -41.228518, "rate_of_change": -1.0351278717685413, "market_dynamics": -0.059225, "expectation": {"probability": 45.8674, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4179.232189, "high": 4279.213772, "low": 3899.283508, "close": 4119.243164, "volume": 258613}, "trend_line": 5537.571143, "activity_lines": {"activity_5": 4450.51569, "activity_10": 4709.31661, "activity_20": 5030.694761, "activity_30": 5226.288688}, "trend_signal": 0, "fair_value": 8420.11407, "relative_strength": -41.553339, "rate_of_change": -1.236154905603171, "market_dynamics": -0.273547, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4164.234969, "high": 4249.219356, "low": 3499.356978, "close": 3769.307373, "volume": 146524}, "trend_line": 5433.269067, "activity_lines": {"activity_5": 4167.900895, "activity_10": 4494.628764, "activity_20": 4895.767162, "activity_30": 5112.207154}, "trend_signal": 0, "fair_value": 8387.766901, "relative_strength": -43.900836, "rate_of_change": -1.8835347358353558, "market_dynamics": -0.608462, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3569.344206, "high": 4599.155066, "low": 3479.360738, "close": 4119.243164, "volume": 105402}, "trend_line": 5350.629142, "activity_lines": {"activity_5": 4083.249772, "activity_10": 4380.104346, "activity_20": 4803.35557, "activity_30": 5027.431289}, "trend_signal": 0, "fair_value": 8359.713133, "relative_strength": -38.069087, "rate_of_change": -1.5209982053333195, "market_dynamics": -0.885782, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4104.245859, "high": 4399.191588, "low": 3799.30199, "close": 4249.219238, "volume": 105595}, "trend_line": 5289.650985, "activity_lines": {"activity_5": 4097.913721, "activity_10": 4319.751784, "activity_20": 4729.035889, "activity_30": 4956.372586}, "trend_signal": 0, "fair_value": 8328.007676, "relative_strength": -38.189617, "rate_of_change": -1.139644617141353, "market_dynamics": -0.893842, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4249.219123, "high": 4349.200749, "low": 4199.228221, "close": 4309.208008, "volume": 35868}, "trend_line": 5230.005965, "activity_lines": {"activity_5": 4170.56696, "activity_10": 4280.668009, "activity_20": 4663.714533, "activity_30": 4893.1182}, "trend_signal": 0, "fair_value": 8294.764669, "relative_strength": -37.495131, "rate_of_change": -1.1275794975724647, "market_dynamics": -0.934519, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4299.210266, "high": 4499.173141, "low": 4099.246621, "close": 4474.177734, "volume": 38804}, "trend_line": 5168.528328, "activity_lines": {"activity_5": 4290.878141, "activity_10": 4285.939728, "activity_20": 4615.247228, "activity_30": 4844.355089}, "trend_signal": 0, "fair_value": 8259.503826, "relative_strength": -34.795958, "rate_of_change": -1.175479290299432, "market_dynamics": -0.811497, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4399.191572, "high": 4649.145996, "low": 4299.209946, "close": 4649.145996, "volume": 61105}, "trend_line": 5114.215991, "activity_lines": {"activity_5": 4445.849772, "activity_10": 4331.113286, "activity_20": 4588.323625, "activity_30": 4810.846551}, "trend_signal": 0, "fair_value": 8225.620848, "relative_strength": -29.786927, "rate_of_change": -1.050827886649445, "market_dynamics": -0.608393, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4639.147397, "high": 4799.118351, "low": 4599.155064, "close": 4654.14502, "volume": 55023}, "trend_line": 5059.403768, "activity_lines": {"activity_5": 4543.831836, "activity_10": 4383.376438, "activity_20": 4567.160861, "activity_30": 4781.164553}, "trend_signal": 0, "fair_value": 8192.154336, "relative_strength": -29.036625, "rate_of_change": -1.071761988474059, "market_dynamics": -0.303913, "expectation": {"probability": 48.371, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4659.144008, "high": 4999.081637, "low": 4599.154907, "close": 4949.09082, "volume": 77366}, "trend_line": 5023.077108, "activity_lines": {"activity_5": 4704.469043, "activity_10": 4494.810534, "activity_20": 4579.06345, "activity_30": 4774.047588}, "trend_signal": 0, "fair_value": 8161.475469, "relative_strength": -22.735015, "rate_of_change": -0.7180027858175821, "market_dynamics": 0.1105, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4949.090498, "high": 5199.044641, "low": 4924.095092, "close": 5059.070313, "volume": 52810}, "trend_line": 4998.414966, "activity_lines": {"activity_5": 4855.107975, "activity_10": 4623.877699, "activity_20": 4603.582738, "activity_30": 4776.369731}, "trend_signal": 0, "fair_value": 8133.808113, "relative_strength": -19.574294, "rate_of_change": -0.4909767751867075, "market_dynamics": 0.471595, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5024.076809, "high": 5049.072453, "low": 4599.155086, "close": 4699.136719, "volume": 111144}, "trend_line": 4955.089591, "activity_lines": {"activity_5": 4835.778223, "activity_10": 4671.868905, "activity_20": 4596.584034, "activity_30": 4757.061457}, "trend_signal": 0, "fair_value": 8104.346043, "relative_strength": -26.151767, "rate_of_change": -0.866782275875579, "market_dynamics": 0.680056, "expectation": {"probability": 47.7503, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4604.154099, "high": 4699.136648, "low": 4299.210261, "close": 4399.191895, "volume": 44931}, "trend_line": 4911.764217, "activity_lines": {"activity_5": 4701.469597, "activity_10": 4654.78117, "activity_20": 4565.875407, "activity_30": 4721.197089}, "trend_signal": 0, "fair_value": 8070.52661, "relative_strength": -29.3689, "rate_of_change": -0.8743610625868906, "market_dynamics": 0.650949, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4171.9248, "high": 4270.0878, "low": 4073.7619, "close": 4142.476, "volume": 7765}, "trend_line": 4872.545986, "activity_lines": {"activity_5": 4498.252612, "activity_10": 4579.565372, "activity_20": 4517.287866, "activity_30": 4671.565591}, "trend_signal": 0, "fair_value": 8035.122009, "relative_strength": -32.148941, "rate_of_change": -0.7984550818677832, "market_dynamics": 0.460333, "expectation": {"probability": 46.7832, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4221.0063, "high": 4607.7687, "low": 4063.9456, "close": 4450.0, "volume": 72470}, "trend_line": 4856.242909, "activity_lines": {"activity_5": 4431.654896, "activity_10": 4559.840613, "activity_20": 4505.876223, "activity_30": 4644.30456}, "trend_signal": 0, "fair_value": 8001.496502, "relative_strength": -26.714272, "rate_of_change": -0.33459052098929715, "market_dynamics": 0.393752, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4490.0, "high": 5050.0, "low": 4400.0, "close": 4600.0, "volume": 41560}, "trend_line": 4857.937441, "activity_lines": {"activity_5": 4448.329901, "activity_10": 4563.738022, "activity_20": 4510.507984, "activity_30": 4627.772759}, "trend_signal": 0, "fair_value": 7971.267316, "relative_strength": -22.006223, "rate_of_change": 0.03489388878921164, "market_dynamics": 0.354996, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4675.0, "high": 4750.0, "low": 4300.0, "close": 4625.0, "volume": 31945}, "trend_line": 4828.804449, "activity_lines": {"activity_5": 4503.942926, "activity_10": 4566.893758, "activity_20": 4519.897188, "activity_30": 4612.744537}, "trend_signal": 0, "fair_value": 7942.351708, "relative_strength": -21.177374, "rate_of_change": -0.5996987889165333, "market_dynamics": 0.452257, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4525.0, "high": 4800.0, "low": 4300.0, "close": 4675.0, "volume": 33365}, "trend_line": 4792.673053, "activity_lines": {"activity_5": 4581.165067, "activity_10": 4576.398181, "activity_20": 4535.448754, "activity_30": 4602.82167}, "trend_signal": 0, "fair_value": 7913.244023, "relative_strength": -20.105516, "rate_of_change": -0.7482472396968206, "market_dynamics": 0.622593, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4675.0, "high": 5000.0, "low": 4600.0, "close": 4850.0, "volume": 47075}, "trend_line": 4764.374615, "activity_lines": {"activity_5": 4698.333333, "activity_10": 4617.250712, "activity_20": 4569.162623, "activity_30": 4606.520183}, "trend_signal": 0, "fair_value": 7885.642573, "relative_strength": -14.31218, "rate_of_change": -0.5904520856536865, "market_dynamics": 0.736412, "expectation": {"probability": 49.8681, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca84eb16-01c6-4940-b5fe-93635a533c3c/", "share_image": "https://sharemaestro.com/terminal/ca84eb16-01c6-4940-b5fe-93635a533c3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}