{"ticker": {"uuid": "ca84eb16-01c6-4940-b5fe-93635a533c3c", "symbol": "JDG", "name": "Judges Scientific plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JDG rose 6.80%, moving from 4,120.00 to 4,400.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.37 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 47.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,400.00"}, {"label": "12-Week Change", "value": "6.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.37"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4605.0, "high": 4700.0, "low": 4300.0, "close": 4400.0, "volume": 44931}, "trend_line": 4912.666667, "activity_lines": {"activity_5": 4702.333333, "activity_10": 4655.636364, "activity_20": 4566.714286, "activity_30": 4722.064516}, "trend_signal": 0, "fair_value": 8072.009409, "relative_strength": -29.368902, "rate_of_change": -0.8743610371267067, "market_dynamics": 0.650949, "expectation": {"probability": 47.4719, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9596.827425, "high": 10313.591226, "low": 9574.334861, "close": 9667.370117, "volume": 26966}, "trend_line": 8878.084456, "activity_lines": {"activity_5": 9561.694792, "activity_10": 9626.375675, "activity_20": 9447.502655, "activity_30": 9223.00954}, "trend_signal": 1, "fair_value": 7119.430148, "relative_strength": 15.251779, "rate_of_change": 0.7298922944651403, "market_dynamics": -0.291081, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9667.37077, "high": 9697.361328, "low": 9197.497481, "close": 9697.361328, "volume": 56218}, "trend_line": 8948.080192, "activity_lines": {"activity_5": 9610.496484, "activity_10": 9639.736683, "activity_20": 9489.206813, "activity_30": 9275.866112}, "trend_signal": 1, "fair_value": 7151.544715, "relative_strength": 13.976333, "rate_of_change": 0.7884103417454461, "market_dynamics": -0.237182, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9497.417233, "high": 9781.340022, "low": 9297.46931, "close": 9317.463867, "volume": 38351}, "trend_line": 9002.080453, "activity_lines": {"activity_5": 9535.293685, "activity_10": 9574.927219, "activity_20": 9487.872684, "activity_30": 9299.697317}, "trend_signal": 1, "fair_value": 7178.661314, "relative_strength": 11.591414, "rate_of_change": 0.6034843211204096, "market_dynamics": -0.284141, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9317.464217, "high": 9497.415243, "low": 9097.524553, "close": 9137.513672, "volume": 19001}, "trend_line": 9048.749479, "activity_lines": {"activity_5": 9404.069987, "activity_10": 9480.661328, "activity_20": 9466.446452, "activity_30": 9308.434944}, "trend_signal": 1, "fair_value": 7203.407095, "relative_strength": 8.072539, "rate_of_change": 0.5184248934861144, "market_dynamics": -0.555919, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9147.51124, "high": 9341.457894, "low": 8907.577073, "close": 9217.493164, "volume": 23435}, "trend_line": 9081.423307, "activity_lines": {"activity_5": 9310.133659, "activity_10": 9416.195153, "activity_20": 9450.064188, "activity_30": 9319.321634}, "trend_signal": 1, "fair_value": 7229.498448, "relative_strength": 12.676201, "rate_of_change": 0.36108666811726026, "market_dynamics": -0.681419, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9227.490445, "high": 9457.427199, "low": 9097.525107, "close": 9157.508789, "volume": 33505}, "trend_line": 9106.766113, "activity_lines": {"activity_5": 9226.823112, "activity_10": 9353.899503, "activity_20": 9428.632999, "activity_30": 9324.230374}, "trend_signal": 1, "fair_value": 7253.987993, "relative_strength": 8.826292, "rate_of_change": 0.27906204945282337, "market_dynamics": -0.965504, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9147.50983, "high": 9677.366983, "low": 8999.550108, "close": 9547.402344, "volume": 33604}, "trend_line": 9151.769824, "activity_lines": {"activity_5": 9307.467839, "activity_10": 9375.570437, "activity_20": 9444.046354, "activity_30": 9352.658518}, "trend_signal": 1, "fair_value": 7282.258219, "relative_strength": 9.69202, "rate_of_change": 0.4941788384765691, "market_dynamics": -0.94994, "expectation": {"probability": 47.5399, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9547.403397, "high": 9657.373489, "low": 9397.442663, "close": 9477.420898, "volume": 31456}, "trend_line": 9186.443457, "activity_lines": {"activity_5": 9374.782682, "activity_10": 9387.960724, "activity_20": 9451.126037, "activity_30": 9373.668265}, "trend_signal": 1, "fair_value": 7310.336119, "relative_strength": 8.300108, "rate_of_change": 0.37887352574218885, "market_dynamics": -0.895722, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9487.418597, "high": 9677.367204, "low": 9317.464009, "close": 9357.453125, "volume": 39049}, "trend_line": 9224.449089, "activity_lines": {"activity_5": 9391.444466, "activity_10": 9376.711062, "activity_20": 9445.444689, "activity_30": 9384.701147}, "trend_signal": 1, "fair_value": 7338.029403, "relative_strength": 8.591158, "rate_of_change": 0.41371431912575846, "market_dynamics": -0.893704, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9357.453543, "high": 9397.443368, "low": 9117.519531, "close": 9117.519531, "volume": 16632}, "trend_line": 9240.461556, "activity_lines": {"activity_5": 9313.465755, "activity_10": 9320.73663, "activity_20": 9416.338686, "activity_30": 9377.802466}, "trend_signal": 1, "fair_value": 7364.633126, "relative_strength": 6.211369, "rate_of_change": 0.1735872445661288, "market_dynamics": -0.943402, "expectation": {"probability": 49.7072, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9217.492621, "high": 9256.482015, "low": 8489.690091, "close": 8657.645508, "volume": 28922}, "trend_line": 9262.471191, "activity_lines": {"activity_5": 9088.860612, "activity_10": 9191.317507, "activity_20": 9342.004511, "activity_30": 9340.20143}, "trend_signal": 0, "fair_value": 7385.021456, "relative_strength": 4.325938, "rate_of_change": 0.23818761505164301, "market_dynamics": -1.067877, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8667.642063, "high": 9610.846787, "low": 8647.647502, "close": 9417.4375, "volume": 14098}, "trend_line": 9301.143425, "activity_lines": {"activity_5": 9150.843685, "activity_10": 9218.401012, "activity_20": 9339.267415, "activity_30": 9350.199257}, "trend_signal": 0, "fair_value": 7411.305348, "relative_strength": 11.888921, "rate_of_change": 0.4175152958918354, "market_dynamics": -1.023556, "expectation": {"probability": 48.4703, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9417.437291, "high": 9557.399204, "low": 9297.469451, "close": 9457.426758, "volume": 32834}, "trend_line": 9326.486784, "activity_lines": {"activity_5": 9234.820833, "activity_10": 9257.844815, "activity_20": 9339.288928, "activity_30": 9360.282052}, "trend_signal": 0, "fair_value": 7439.25508, "relative_strength": 10.04617, "rate_of_change": 0.2724757359603926, "market_dynamics": -0.901444, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9457.426623, "high": 9497.415742, "low": 9067.532227, "close": 9067.532227, "volume": 49685}, "trend_line": 9342.165951, "activity_lines": {"activity_5": 9190.166081, "activity_10": 9223.853924, "activity_20": 9302.365416, "activity_30": 9343.575307}, "trend_signal": 0, "fair_value": 7465.986854, "relative_strength": 4.968784, "rate_of_change": 0.1681143968047919, "market_dynamics": -0.735218, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9067.5337, "high": 9157.402811, "low": 8797.605403, "close": 8797.605469, "volume": 14156}, "trend_line": 9323.522591, "activity_lines": {"activity_5": 9074.863802, "activity_10": 9142.05783, "activity_20": 9244.063979, "activity_30": 9308.442372}, "trend_signal": 0, "fair_value": 7489.194414, "relative_strength": -1.430554, "rate_of_change": -0.19956143037690754, "market_dynamics": -0.75835, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8847.591863, "high": 9297.470865, "low": 8777.610911, "close": 9047.538086, "volume": 28014}, "trend_line": 9321.874121, "activity_lines": {"activity_5": 9064.2, "activity_10": 9113.338352, "activity_20": 9214.989983, "activity_30": 9290.63692}, "trend_signal": 0, "fair_value": 7515.221401, "relative_strength": 1.596158, "rate_of_change": -0.017680763723266536, "market_dynamics": -0.812696, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9097.525543, "high": 9197.498351, "low": 8699.632015, "close": 8817.599609, "volume": 37910}, "trend_line": 9309.228776, "activity_lines": {"activity_5": 8950.897201, "activity_10": 9044.811346, "activity_20": 9167.965644, "activity_30": 9258.103081}, "trend_signal": 0, "fair_value": 7539.90256, "relative_strength": -0.165748, "rate_of_change": -0.13565238959313786, "market_dynamics": -0.942441, "expectation": {"probability": 55.474, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8847.593131, "high": 8897.579533, "low": 8200.022894, "close": 8218.018555, "volume": 31846}, "trend_line": 9276.597396, "activity_lines": {"activity_5": 8677.723242, "activity_10": 8880.538743, "activity_20": 9068.215402, "activity_30": 9187.702421}, "trend_signal": 0, "fair_value": 7559.906288, "relative_strength": -5.654351, "rate_of_change": -0.3505272110631468, "market_dynamics": -1.028304, "expectation": {"probability": 54.707, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8297.998053, "high": 8327.990817, "low": 7578.172363, "close": 7578.172363, "volume": 78706}, "trend_line": 9221.304899, "activity_lines": {"activity_5": 8273.894434, "activity_10": 8622.828693, "activity_20": 8913.045917, "activity_30": 9078.126613}, "trend_signal": 0, "fair_value": 7575.039588, "relative_strength": -14.223082, "rate_of_change": -0.5960428661465924, "market_dynamics": -0.911632, "expectation": {"probability": 53.6129, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7658.152627, "high": 8312.994788, "low": 7298.239449, "close": 8178.027344, "volume": 103120}, "trend_line": 9200.003011, "activity_lines": {"activity_5": 8169.307943, "activity_10": 8506.533745, "activity_20": 8823.190023, "activity_30": 9010.818384}, "trend_signal": 0, "fair_value": 7594.274398, "relative_strength": -5.132985, "rate_of_change": -0.23100730572643827, "market_dynamics": -0.84293, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8098.046577, "high": 8297.998345, "low": 7938.085455, "close": 8138.037109, "volume": 53310}, "trend_line": 9188.031169, "activity_lines": {"activity_5": 8092.696582, "activity_10": 8400.049521, "activity_20": 8736.662556, "activity_30": 8942.304454}, "trend_signal": 0, "fair_value": 7611.843318, "relative_strength": -4.339035, "rate_of_change": -0.13012867480246126, "market_dynamics": -0.870029, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8118.041873, "high": 8487.952099, "low": 8018.065987, "close": 8337.988281, "volume": 121234}, "trend_line": 9159.398779, "activity_lines": {"activity_5": 8143.36901, "activity_10": 8339.36748, "activity_20": 8676.460596, "activity_30": 8887.462978}, "trend_signal": 0, "fair_value": 7630.693976, "relative_strength": -3.781468, "rate_of_change": -0.31162704472101765, "market_dynamics": -0.74775, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8347.986046, "high": 8497.949867, "low": 8038.061283, "close": 8118.041992, "volume": 170178}, "trend_line": 9113.438102, "activity_lines": {"activity_5": 8152.700097, "activity_10": 8258.321555, "activity_20": 8601.784575, "activity_30": 8820.278669}, "trend_signal": 0, "fair_value": 7648.775419, "relative_strength": -5.663664, "rate_of_change": -0.5017870507546238, "market_dynamics": -0.678292, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8108.04507, "high": 9177.787109, "low": 8048.059533, "close": 9177.787109, "volume": 58407}, "trend_line": 9086.807568, "activity_lines": {"activity_5": 8521.944661, "activity_10": 8394.309011, "activity_20": 8633.748193, "activity_30": 8824.430218}, "trend_signal": 0, "fair_value": 7672.753118, "relative_strength": 4.275656, "rate_of_change": -0.29221171748734065, "market_dynamics": -0.490316, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9137.796813, "high": 9292.759451, "low": 8997.83056, "close": 9177.787109, "volume": 102313}, "trend_line": 9061.509945, "activity_lines": {"activity_5": 8784.548242, "activity_10": 8528.291832, "activity_20": 8665.520033, "activity_30": 8830.299866}, "trend_signal": 0, "fair_value": 7696.346395, "relative_strength": 4.162567, "rate_of_change": -0.278399457792946, "market_dynamics": -0.06616, "expectation": {"probability": 49.1559, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9177.786925, "high": 9597.684415, "low": 8897.854492, "close": 9057.81543, "volume": 45265}, "trend_line": 9034.212614, "activity_lines": {"activity_5": 8940.510612, "activity_10": 8633.549227, "activity_20": 8686.055076, "activity_30": 8830.06151}, "trend_signal": 0, "fair_value": 7716.735953, "relative_strength": 1.940209, "rate_of_change": -0.30124483850577244, "market_dynamics": 0.126735, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9077.811276, "high": 9397.73414, "low": 7998.071609, "close": 9077.80957, "volume": 39047}, "trend_line": 9012.246891, "activity_lines": {"activity_5": 9041.81914, "activity_10": 8742.25506, "activity_20": 8708.969052, "activity_30": 8832.874217}, "trend_signal": 0, "fair_value": 7735.587844, "relative_strength": 1.660281, "rate_of_change": -0.24313931870454142, "market_dynamics": 0.365058, "expectation": {"probability": 47.1566, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9107.802333, "high": 9897.613281, "low": 8897.852993, "close": 9897.613281, "volume": 30017}, "trend_line": 9029.603955, "activity_lines": {"activity_5": 9367.074153, "activity_10": 8995.285023, "activity_20": 8812.195729, "activity_30": 8889.994629}, "trend_signal": 0, "fair_value": 7759.438605, "relative_strength": 10.231754, "rate_of_change": 0.192594191103811, "market_dynamics": 0.576597, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9747.648573, "high": 9877.61722, "low": 9297.757275, "close": 9397.733398, "volume": 37457}, "trend_line": 9032.964176, "activity_lines": {"activity_5": 9407.064453, "activity_10": 9126.889648, "activity_20": 8865.813881, "activity_30": 8913.744915}, "trend_signal": 0, "fair_value": 7779.05988, "relative_strength": 2.811062, "rate_of_change": 0.03721338185755458, "market_dynamics": 0.568341, "expectation": {"probability": 49.1303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9497.708596, "high": 9697.660666, "low": 8997.829484, "close": 9117.800781, "volume": 7930}, "trend_line": 9014.33081, "activity_lines": {"activity_5": 9339.080794, "activity_10": 9174.514506, "activity_20": 8892.579973, "activity_30": 8919.218245}, "trend_signal": 0, "fair_value": 7796.63044, "relative_strength": -0.787066, "rate_of_change": -0.2062818542943818, "market_dynamics": 0.588743, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9147.79368, "high": 9572.691882, "low": 9097.805076, "close": 9397.733398, "volume": 29767}, "trend_line": 9005.34292, "activity_lines": {"activity_5": 9368.407096, "activity_10": 9255.949414, "activity_20": 8946.004976, "activity_30": 8943.953896}, "trend_signal": 0, "fair_value": 7815.482876, "relative_strength": 2.581647, "rate_of_change": -0.09970668027880303, "market_dynamics": 0.659565, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9347.7446, "high": 9797.637205, "low": 9192.781989, "close": 9577.689453, "volume": 41214}, "trend_line": 9001.353857, "activity_lines": {"activity_5": 9435.057552, "activity_10": 9347.200035, "activity_20": 9013.044422, "activity_30": 8980.879478}, "trend_signal": 0, "fair_value": 7836.642143, "relative_strength": 5.169943, "rate_of_change": -0.04429662518614092, "market_dynamics": 0.628751, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9523.702774, "high": 9597.685855, "low": 9097.806384, "close": 9497.709961, "volume": 42914}, "trend_line": 9007.36206, "activity_lines": {"activity_5": 9441.722851, "activity_10": 9401.36891, "activity_20": 9071.703669, "activity_30": 9012.902453}, "trend_signal": 1, "fair_value": 7856.519879, "relative_strength": 6.153448, "rate_of_change": 0.06674777034042571, "market_dynamics": 0.656767, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9547.697908, "high": 9697.659465, "low": 9299.356735, "close": 9377.737305, "volume": 27314}, "trend_line": 9015.369515, "activity_lines": {"activity_5": 9435.057487, "activity_10": 9408.639702, "activity_20": 9118.745124, "activity_30": 9036.79763}, "trend_signal": 1, "fair_value": 7875.628559, "relative_strength": 2.164748, "rate_of_change": 0.0888990022457346, "market_dynamics": 0.738534, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9407.73184, "high": 9697.66175, "low": 9197.78125, "close": 9477.713867, "volume": 39067}, "trend_line": 9024.043538, "activity_lines": {"activity_5": 9463.050716, "activity_10": 9430.452592, "activity_20": 9173.830989, "activity_30": 9066.626298}, "trend_signal": 1, "fair_value": 7894.096702, "relative_strength": 3.281975, "rate_of_change": 0.09621372685354182, "market_dynamics": 0.773443, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9647.673189, "high": 9857.622554, "low": 9437.723824, "close": 9797.636719, "volume": 20400}, "trend_line": 9045.381136, "activity_lines": {"activity_5": 9573.69069, "activity_10": 9504.98006, "activity_20": 9256.147086, "activity_30": 9116.535535}, "trend_signal": 1, "fair_value": 7916.28146, "relative_strength": 7.026127, "rate_of_change": 0.23645273773500794, "market_dynamics": 0.790177, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9647.672891, "high": 10497.468035, "low": 9635.265728, "close": 10247.52832, "volume": 46894}, "trend_line": 9068.718669, "activity_lines": {"activity_5": 9807.63431, "activity_10": 9647.854705, "activity_20": 9377.738104, "activity_30": 9194.093418}, "trend_signal": 1, "fair_value": 7939.684311, "relative_strength": 9.64264, "rate_of_change": 0.25800497125674565, "market_dynamics": 0.959994, "expectation": {"probability": 43.8478, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10147.552098, "high": 10447.480131, "low": 9997.589863, "close": 10397.492188, "volume": 42242}, "trend_line": 9099.387712, "activity_lines": {"activity_5": 10046.909961, "activity_10": 9796.727894, "activity_20": 9506.802211, "activity_30": 9279.820742}, "trend_signal": 1, "fair_value": 7967.892694, "relative_strength": 10.982454, "rate_of_change": 0.338184964374705, "market_dynamics": 1.200089, "expectation": {"probability": 44.8704, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10272.522662, "high": 10797.396457, "low": 10197.540486, "close": 10647.432617, "volume": 66084}, "trend_line": 9142.387028, "activity_lines": {"activity_5": 10309.513607, "activity_10": 9981.95609, "activity_20": 9649.291722, "activity_30": 9379.694607}, "trend_signal": 1, "fair_value": 7998.472105, "relative_strength": 13.591517, "rate_of_change": 0.472551751402935, "market_dynamics": 1.484599, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10547.456091, "high": 11396.250878, "low": 10397.492261, "close": 11347.262695, "volume": 115040}, "trend_line": 9216.7118, "activity_lines": {"activity_5": 10720.747591, "activity_10": 10271.704315, "activity_20": 9843.816192, "activity_30": 9521.94465}, "trend_signal": 1, "fair_value": 8033.47353, "relative_strength": 20.857009, "rate_of_change": 0.8129689956503551, "market_dynamics": 1.736715, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11272.281119, "high": 11894.630784, "low": 11147.311262, "close": 11497.227539, "volume": 149752}, "trend_line": 9311.364534, "activity_lines": {"activity_5": 11057.333268, "activity_10": 10548.183203, "activity_20": 10037.531431, "activity_30": 9669.074697}, "trend_signal": 1, "fair_value": 8066.809389, "relative_strength": 20.947611, "rate_of_change": 1.0269685767976509, "market_dynamics": 1.831595, "expectation": {"probability": 46.1755, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11372.257005, "high": 11597.202748, "low": 10447.47975, "close": 10897.37207, "volume": 99640}, "trend_line": 9360.695687, "activity_lines": {"activity_5": 11080.661068, "activity_10": 10677.42484, "activity_20": 10158.121433, "activity_30": 9771.397764}, "trend_signal": 1, "fair_value": 8095.018611, "relative_strength": 11.376439, "rate_of_change": 0.5297950995245524, "market_dynamics": 1.749467, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10922.365189, "high": 10941.360607, "low": 9997.588274, "close": 10197.540039, "volume": 73383}, "trend_line": 9385.366129, "activity_lines": {"activity_5": 10827.388607, "activity_10": 10655.43006, "activity_20": 10199.873223, "activity_30": 9825.387723}, "trend_signal": 1, "fair_value": 8119.894995, "relative_strength": 3.666514, "rate_of_change": 0.26355350953522083, "market_dynamics": 1.430407, "expectation": {"probability": 48.0492, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10222.532865, "high": 10847.382062, "low": 10097.563025, "close": 10747.408203, "volume": 25679}, "trend_line": 9441.361995, "activity_lines": {"activity_5": 10770.735677, "activity_10": 10720.687127, "activity_20": 10284.091039, "activity_30": 9913.261405}, "trend_signal": 1, "fair_value": 8148.168031, "relative_strength": 9.537748, "rate_of_change": 0.5966295318727814, "market_dynamics": 1.152101, "expectation": {"probability": 45.547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10672.426021, "high": 11497.227539, "low": 10497.468217, "close": 11497.227539, "volume": 39314}, "trend_line": 9531.349398, "activity_lines": {"activity_5": 10957.357487, "activity_10": 10897.371875, "activity_20": 10432.245833, "activity_30": 10045.897891}, "trend_signal": 1, "fair_value": 8181.503891, "relative_strength": 15.528253, "rate_of_change": 0.9531188725488647, "market_dynamics": 0.983823, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11347.262695, "high": 11497.226519, "low": 10747.407566, "close": 10797.395508, "volume": 124168}, "trend_line": 9589.677978, "activity_lines": {"activity_5": 10900.704297, "activity_10": 10910.096005, "activity_20": 10502.705004, "activity_30": 10127.578286}, "trend_signal": 1, "fair_value": 8212.532042, "relative_strength": 9.684984, "rate_of_change": 0.6119656049146486, "market_dynamics": 0.903806, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10922.365945, "high": 11197.300448, "low": 10447.480469, "close": 11147.3125, "volume": 26673}, "trend_line": 9667.335075, "activity_lines": {"activity_5": 11007.345573, "activity_10": 10968.263974, "activity_20": 10598.205887, "activity_30": 10228.070835}, "trend_signal": 1, "fair_value": 8247.084651, "relative_strength": 9.665554, "rate_of_change": 0.8097987980217572, "market_dynamics": 0.89053, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11047.335005, "high": 11547.214417, "low": 10897.371181, "close": 11197.298828, "volume": 32782}, "trend_line": 9766.644417, "activity_lines": {"activity_5": 11113.986263, "activity_10": 11019.160653, "activity_20": 10688.612598, "activity_30": 10326.778174}, "trend_signal": 1, "fair_value": 8279.138594, "relative_strength": 9.011876, "rate_of_change": 1.027266989605185, "market_dynamics": 0.806405, "expectation": {"probability": 47.345, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11347.263335, "high": 11997.106445, "low": 11097.323319, "close": 11997.106445, "volume": 42093}, "trend_line": 9913.94222, "activity_lines": {"activity_5": 11420.578906, "activity_10": 11200.934961, "activity_20": 10849.002483, "activity_30": 10470.67895}, "trend_signal": 1, "fair_value": 8318.241621, "relative_strength": 13.456377, "rate_of_change": 1.5081720672006043, "market_dynamics": 0.76052, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11772.160699, "high": 12247.046875, "low": 11497.227568, "close": 11647.191406, "volume": 64008}, "trend_line": 10029.581022, "activity_lines": {"activity_5": 11527.219987, "activity_10": 11294.548828, "activity_20": 10963.68916, "activity_30": 10582.501478}, "trend_signal": 1, "fair_value": 8354.332754, "relative_strength": 10.029539, "rate_of_change": 1.1664260234108916, "market_dynamics": 0.686785, "expectation": {"probability": 50.2391, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11797.155244, "high": 11997.107028, "low": 10609.940725, "close": 11497.227539, "volume": 111849}, "trend_line": 10141.554036, "activity_lines": {"activity_5": 11573.875521, "activity_10": 11355.443288, "activity_20": 11052.048847, "activity_30": 10677.18835}, "trend_signal": 1, "fair_value": 8387.668614, "relative_strength": 9.679845, "rate_of_change": 1.1164276329627842, "market_dynamics": 0.669523, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11347.263034, "high": 11587.20516, "low": 11147.310887, "close": 11197.298828, "volume": 31191}, "trend_line": 10236.864388, "activity_lines": {"activity_5": 11473.899349, "activity_10": 11361.805256, "activity_20": 11101.846303, "activity_30": 10745.300918}, "trend_signal": 1, "fair_value": 8419.978838, "relative_strength": 7.230725, "rate_of_change": 0.9398002679044288, "market_dynamics": 0.441687, "expectation": {"probability": 49.2724, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11397.251523, "high": 11577.208126, "low": 10199.688567, "close": 10398.15332, "volume": 36877}, "trend_line": 10312.868099, "activity_lines": {"activity_5": 11104.208919, "activity_10": 11217.414826, "activity_20": 11067.822238, "activity_30": 10755.706655}, "trend_signal": 1, "fair_value": 8445.626142, "relative_strength": -0.033676, "rate_of_change": 0.7424510877480561, "market_dynamics": -0.08527, "expectation": {"probability": 49.4704, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10073.209992, "high": 10548.127237, "low": 9846.251595, "close": 10148.198242, "volume": 29225}, "trend_line": 10345.215137, "activity_lines": {"activity_5": 10704.476497, "activity_10": 11023.930504, "activity_20": 11005.705101, "activity_30": 10745.082793}, "trend_signal": 1, "fair_value": 8471.977843, "relative_strength": -1.222197, "rate_of_change": 0.313657051457261, "market_dynamics": -0.554564, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10033.218217, "high": 10198.1882, "low": 9298.348809, "close": 9398.331055, "volume": 54770}, "trend_line": 10352.566601, "activity_lines": {"activity_5": 10178.048893, "activity_10": 10705.00142, "activity_20": 10868.503181, "activity_30": 10683.993498}, "trend_signal": 0, "fair_value": 8494.419743, "relative_strength": -9.38044, "rate_of_change": 0.07106148980612752, "market_dynamics": -0.970243, "expectation": {"probability": 51.2638, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9648.28667, "high": 10298.171615, "low": 8998.401728, "close": 10148.198242, "volume": 221733}, "trend_line": 10388.912695, "activity_lines": {"activity_5": 10051.501042, "activity_10": 10560.573579, "activity_20": 10803.095196, "activity_30": 10670.808442}, "trend_signal": 0, "fair_value": 8521.027738, "relative_strength": -1.31293, "rate_of_change": 0.3510829285221852, "market_dynamics": -1.011337, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10198.188477, "high": 10948.054498, "low": 9998.223997, "close": 10848.072266, "volume": 37169}, "trend_line": 10447.921452, "activity_lines": {"activity_5": 10248.179818, "activity_10": 10555.199148, "activity_20": 10802.67254, "activity_30": 10700.431641}, "trend_signal": 0, "fair_value": 8552.762852, "relative_strength": 4.89777, "rate_of_change": 0.5679974289166899, "market_dynamics": -0.895997, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10848.073509, "high": 11347.98473, "low": 10798.081962, "close": 10998.046875, "volume": 79300}, "trend_line": 10484.602572, "activity_lines": {"activity_5": 10518.131901, "activity_10": 10582.533558, "activity_20": 10813.673447, "activity_30": 10735.923603}, "trend_signal": 1, "fair_value": 8583.537109, "relative_strength": 5.554104, "rate_of_change": 0.3510853347100688, "market_dynamics": -0.687057, "expectation": {"probability": 46.5188, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11098.027353, "high": 11647.931373, "low": 10598.116211, "close": 11497.958008, "volume": 43056}, "trend_line": 10554.610059, "activity_lines": {"activity_5": 10914.728125, "activity_10": 10704.383665, "activity_20": 10869.425153, "activity_30": 10801.301373}, "trend_signal": 1, "fair_value": 8616.234444, "relative_strength": 11.388923, "rate_of_change": 0.6677171263216172, "market_dynamics": -0.471346, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11472.961992, "high": 11595.440236, "low": 8998.4013, "close": 9658.28418, "volume": 246128}, "trend_line": 10572.626172, "activity_lines": {"activity_5": 10608.115755, "activity_10": 10500.823047, "activity_20": 10745.919708, "activity_30": 10743.473897}, "trend_signal": 0, "fair_value": 8635.857503, "relative_strength": -7.808766, "rate_of_change": 0.17069425492074142, "market_dynamics": -0.47539, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9598.295369, "high": 10248.179951, "low": 9538.306023, "close": 9798.259766, "volume": 97921}, "trend_line": 10585.977051, "activity_lines": {"activity_5": 10330.831706, "activity_10": 10358.874485, "activity_20": 10643.788026, "activity_30": 10693.514774}, "trend_signal": 0, "fair_value": 8657.274887, "relative_strength": -5.147255, "rate_of_change": 0.12627779307432058, "market_dynamics": -0.579379, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9498.313568, "high": 10248.178421, "low": 9258.356172, "close": 10098.205078, "volume": 79150}, "trend_line": 10603.327572, "activity_lines": {"activity_5": 10176.858659, "activity_10": 10302.351758, "activity_20": 10578.312886, "activity_30": 10662.045615}, "trend_signal": 0, "fair_value": 8679.397583, "relative_strength": -2.201145, "rate_of_change": 0.1639009882263186, "market_dynamics": -0.707253, "expectation": {"probability": 50.4185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10123.202417, "high": 10798.082031, "low": 9913.2397, "close": 10798.082031, "volume": 34264}, "trend_line": 10646.673307, "activity_lines": {"activity_5": 10306.169076, "activity_10": 10393.062908, "activity_20": 10583.298252, "activity_30": 10674.610419}, "trend_signal": 0, "fair_value": 8705.365926, "relative_strength": 2.606822, "rate_of_change": 0.4087936990125741, "market_dynamics": -0.807388, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10398.151754, "high": 10698.098439, "low": 10298.169526, "close": 10498.135742, "volume": 55449}, "trend_line": 10684.019922, "activity_lines": {"activity_5": 10348.828385, "activity_10": 10421.966939, "activity_20": 10556.85758, "activity_30": 10665.02735}, "trend_signal": 0, "fair_value": 8727.809677, "relative_strength": -0.40553, "rate_of_change": 0.3507820135276025, "market_dynamics": -0.807318, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10448.144531, "high": 10748.090892, "low": 9998.224432, "close": 10448.144531, "volume": 25312}, "trend_line": 10716.367611, "activity_lines": {"activity_5": 10441.478776, "activity_10": 10435.419158, "activity_20": 10526.842852, "activity_30": 10649.809583}, "trend_signal": 0, "fair_value": 8748.010748, "relative_strength": -1.427756, "rate_of_change": 0.30276702248927323, "market_dynamics": -0.717649, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10298.170808, "high": 11223.006117, "low": 10186.190698, "close": 10648.109375, "volume": 47887}, "trend_line": 10744.716699, "activity_lines": {"activity_5": 10548.126758, "activity_10": 10466.141104, "activity_20": 10520.868029, "activity_30": 10645.405826}, "trend_signal": 0, "fair_value": 8771.223655, "relative_strength": 2.715515, "rate_of_change": 0.26454008512083366, "market_dynamics": -0.570312, "expectation": {"probability": 47.8817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10723.093996, "high": 10798.082031, "low": 10048.214793, "close": 10798.082031, "volume": 74676}, "trend_line": 10763.06849, "activity_lines": {"activity_5": 10648.108984, "activity_10": 10515.041513, "activity_20": 10529.887202, "activity_30": 10648.84875}, "trend_signal": 0, "fair_value": 8793.796067, "relative_strength": 2.752625, "rate_of_change": 0.1707982770891216, "market_dynamics": -0.348143, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10498.135131, "high": 10698.100051, "low": 9828.253377, "close": 10098.205078, "volume": 65111}, "trend_line": 10753.092253, "activity_lines": {"activity_5": 10468.14043, "activity_10": 10437.600479, "activity_20": 10473.91443, "activity_30": 10605.954337}, "trend_signal": 0, "fair_value": 8810.216155, "relative_strength": -3.476435, "rate_of_change": -0.0926895244536249, "market_dynamics": -0.258543, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10033.218126, "high": 10098.206947, "low": 9298.348982, "close": 9498.313477, "volume": 269849}, "trend_line": 10714.788281, "activity_lines": {"activity_5": 10134.866471, "activity_10": 10267.449006, "activity_20": 10366.042904, "activity_30": 10525.000867}, "trend_signal": 0, "fair_value": 8821.765597, "relative_strength": -10.177496, "rate_of_change": -0.3562135532624591, "market_dynamics": -0.141417, "expectation": {"probability": 52.6159, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9398.329781, "high": 9978.227802, "low": 9298.347549, "close": 9798.259766, "volume": 143683}, "trend_line": 10663.15485, "activity_lines": {"activity_5": 9968.229427, "activity_10": 10188.190394, "activity_20": 10298.636705, "activity_30": 10465.869995}, "trend_signal": 0, "fair_value": 8833.955028, "relative_strength": -7.013234, "rate_of_change": -0.4818894190523333, "market_dynamics": -0.210858, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9788.26136, "high": 9978.227618, "low": 9178.657181, "close": 9398.625, "volume": 65489}, "trend_line": 10593.201432, "activity_lines": {"activity_5": 9711.706445, "activity_10": 10033.725906, "activity_20": 10201.974489, "activity_30": 10384.287424}, "trend_signal": 0, "fair_value": 8842.941945, "relative_strength": -10.706124, "rate_of_change": -0.6560292801149836, "market_dynamics": -0.572024, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9298.639678, "high": 9498.610424, "low": 8798.71191, "close": 8838.706055, "volume": 84646}, "trend_line": 10524.579232, "activity_lines": {"activity_5": 9351.842774, "activity_10": 9784.724059, "activity_20": 10061.980004, "activity_30": 10271.094174}, "trend_signal": 0, "fair_value": 8851.671578, "relative_strength": -17.017408, "rate_of_change": -0.6477947241964594, "market_dynamics": -0.816691, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8898.6973, "high": 8998.683594, "low": 8298.785152, "close": 8338.779297, "volume": 65534}, "trend_line": 10462.62054, "activity_lines": {"activity_5": 8955.961914, "activity_10": 9467.726421, "activity_20": 9885.604841, "activity_30": 10130.074824}, "trend_signal": 0, "fair_value": 8857.70916, "relative_strength": -20.545569, "rate_of_change": -0.5887046943559954, "market_dynamics": -1.098337, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8358.77634, "high": 9863.555939, "low": 8298.785122, "close": 9378.626953, "volume": 103659}, "trend_line": 10416.994499, "activity_lines": {"activity_5": 9023.991992, "activity_10": 9384.506587, "activity_20": 9818.069331, "activity_30": 10060.139753}, "trend_signal": 0, "fair_value": 8864.645608, "relative_strength": -9.886259, "rate_of_change": -0.43608616814081197, "market_dynamics": -1.099782, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9408.623517, "high": 9998.537109, "low": 9298.638666, "close": 9998.537109, "volume": 73934}, "trend_line": 10367.038151, "activity_lines": {"activity_5": 9306.637891, "activity_10": 9434.352397, "activity_20": 9813.237509, "activity_30": 10033.142503}, "trend_signal": 0, "fair_value": 8877.221805, "relative_strength": -2.881803, "rate_of_change": -0.47956584794966883, "market_dynamics": -0.86043, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9898.5517, "high": 10348.485366, "low": 9798.56633, "close": 10248.5, "volume": 106098}, "trend_line": 10348.741634, "activity_lines": {"activity_5": 9659.25293, "activity_10": 9537.820685, "activity_20": 9829.353553, "activity_30": 10025.49488}, "trend_signal": 0, "fair_value": 8889.99066, "relative_strength": -0.417226, "rate_of_change": -0.1764874087806439, "market_dynamics": -0.53336, "expectation": {"probability": 50.9129, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8518.752871, "high": 9198.653335, "low": 8198.799712, "close": 8658.733398, "volume": 193992}, "trend_line": 10265.788997, "activity_lines": {"activity_5": 9425.287435, "activity_10": 9359.506126, "activity_20": 9693.585626, "activity_30": 9916.46209}, "trend_signal": 0, "fair_value": 8896.156954, "relative_strength": -17.665707, "rate_of_change": -0.8015722097792622, "market_dynamics": -0.409069, "expectation": {"probability": 55.162, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8698.727609, "high": 8698.727609, "low": 8198.800735, "close": 8398.771484, "volume": 120638}, "trend_line": 10172.504753, "activity_lines": {"activity_5": 9116.666146, "activity_10": 9172.823011, "activity_20": 9543.484845, "activity_30": 9796.009348}, "trend_signal": 0, "fair_value": 8900.528677, "relative_strength": -20.151827, "rate_of_change": -0.9086904477314031, "market_dynamics": -0.533243, "expectation": {"probability": 54.2624, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8448.763192, "high": 8598.742234, "low": 8298.785147, "close": 8398.771484, "volume": 69698}, "trend_line": 10052.560254, "activity_lines": {"activity_5": 8804.045377, "activity_10": 9017.038689, "activity_20": 9405.761565, "activity_30": 9681.574943}, "trend_signal": 0, "fair_value": 8907.33528, "relative_strength": -20.125626, "rate_of_change": -1.1791048705543847, "market_dynamics": -0.765872, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8448.764167, "high": 8798.712913, "low": 8338.780255, "close": 8498.755859, "volume": 42325}, "trend_line": 9947.612402, "activity_lines": {"activity_5": 8590.076432, "activity_10": 8899.425017, "activity_20": 9292.318638, "activity_30": 9581.329498}, "trend_signal": 0, "fair_value": 8907.99076, "relative_strength": -18.745168, "rate_of_change": -1.0439912753394307, "market_dynamics": -1.107604, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8548.748529, "high": 8798.712913, "low": 8478.758778, "close": 8578.744141, "volume": 57733}, "trend_line": 9850.329622, "activity_lines": {"activity_5": 8502.755664, "activity_10": 8819.982013, "activity_20": 9192.015206, "activity_30": 9493.015417}, "trend_signal": 0, "fair_value": 8909.735677, "relative_strength": -15.586299, "rate_of_change": -0.9779510506505295, "market_dynamics": -1.205593, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8538.749991, "high": 8678.730473, "low": 8398.770483, "close": 8498.755859, "volume": 16386}, "trend_line": 9760.37819, "activity_lines": {"activity_5": 8500.089193, "activity_10": 8740.90261, "activity_20": 9089.90106, "activity_30": 9405.81711}, "trend_signal": 0, "fair_value": 8910.391157, "relative_strength": -16.869149, "rate_of_change": -0.9131819487451447, "market_dynamics": -1.22295, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8498.75585, "high": 8798.712922, "low": 8424.017293, "close": 8658.733398, "volume": 18603}, "trend_line": 9702.397526, "activity_lines": {"activity_5": 8561.413737, "activity_10": 8697.090944, "activity_20": 9010.639295, "activity_30": 9334.743252}, "trend_signal": 0, "fair_value": 8911.046938, "relative_strength": -15.850111, "rate_of_change": -0.5940411618414839, "market_dynamics": -1.126179, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8698.726585, "high": 8898.697312, "low": 7728.869116, "close": 7858.850098, "volume": 48529}, "trend_line": 9626.085921, "activity_lines": {"activity_5": 8338.77972, "activity_10": 8502.028604, "activity_20": 8865.385542, "activity_30": 9215.804708}, "trend_signal": 0, "fair_value": 8907.087856, "relative_strength": -23.493923, "rate_of_change": -0.7865231742515678, "market_dynamics": -1.084713, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7898.843794, "high": 7998.829158, "low": 7298.932117, "close": 7358.92334, "volume": 95597}, "trend_line": 9558.105664, "activity_lines": {"activity_5": 7985.49821, "activity_10": 8243.702796, "activity_20": 8685.087744, "activity_30": 9069.536155}, "trend_signal": 0, "fair_value": 8899.667812, "relative_strength": -30.08283, "rate_of_change": -0.7062087078580447, "market_dynamics": -1.02311, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7348.924749, "high": 7698.873578, "low": 6998.976054, "close": 7098.961426, "volume": 206237}, "trend_line": 9456.464437, "activity_lines": {"activity_5": 7621.551563, "activity_10": 7986.104164, "activity_20": 8494.742246, "activity_30": 8910.881688}, "trend_signal": 0, "fair_value": 8895.194809, "relative_strength": -32.115614, "rate_of_change": -1.0634034668901529, "market_dynamics": -0.913477, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7118.958016, "high": 7198.946798, "low": 7038.969724, "close": 7098.961426, "volume": 117412}, "trend_line": 9331.494076, "activity_lines": {"activity_5": 7356.257097, "activity_10": 7785.769869, "activity_20": 8321.297452, "activity_30": 8758.784719}, "trend_signal": 0, "fair_value": 8892.259625, "relative_strength": -33.012281, "rate_of_change": -1.3215336644320497, "market_dynamics": -0.911009, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7128.956542, "high": 7218.94337, "low": 6853.997288, "close": 7078.964355, "volume": 124009}, "trend_line": 9200.857992, "activity_lines": {"activity_5": 7177.616569, "activity_10": 7610.159233, "activity_20": 8163.563035, "activity_30": 8613.460221}, "trend_signal": 0, "fair_value": 8889.196255, "relative_strength": -32.897236, "rate_of_change": -1.3999482069649396, "market_dynamics": -0.903756, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7048.968252, "high": 7798.858898, "low": 7018.972643, "close": 7738.867676, "volume": 102113}, "trend_line": 9075.55498, "activity_lines": {"activity_5": 7324.261751, "activity_10": 7578.527512, "activity_20": 8083.05389, "activity_30": 8519.138265}, "trend_signal": 0, "fair_value": 8893.630903, "relative_strength": -26.393999, "rate_of_change": -1.3618622535957785, "market_dynamics": -0.938872, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7798.858331, "high": 8698.7266, "low": 7698.872968, "close": 8178.802734, "volume": 62095}, "trend_line": 9026.238932, "activity_lines": {"activity_5": 7625.550781, "activity_10": 7638.882235, "activity_20": 8052.821635, "activity_30": 8461.283282}, "trend_signal": 0, "fair_value": 8901.206023, "relative_strength": -21.042597, "rate_of_change": -0.5433942949899973, "market_dynamics": -0.974711, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8198.800311, "high": 8298.785681, "low": 7958.834951, "close": 7998.82959, "volume": 38104}, "trend_line": 8966.257926, "activity_lines": {"activity_5": 7812.190137, "activity_10": 7672.331898, "activity_20": 8013.160782, "activity_30": 8394.998808}, "trend_signal": 0, "fair_value": 8910.831268, "relative_strength": -23.509708, "rate_of_change": -0.6645182611702658, "market_dynamics": -0.759925, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8078.817886, "high": 8198.799837, "low": 7438.911609, "close": 7498.902832, "volume": 73464}, "trend_line": 8879.614518, "activity_lines": {"activity_5": 7772.196029, "activity_10": 7625.429687, "activity_20": 7932.553548, "activity_30": 8300.330738}, "trend_signal": 0, "fair_value": 8918.533372, "relative_strength": -26.482548, "rate_of_change": -0.9663274101089016, "market_dynamics": -0.497829, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7468.906775, "high": 7498.902384, "low": 6759.010734, "close": 6998.975586, "volume": 101328}, "trend_line": 8752.977637, "activity_lines": {"activity_5": 7538.896745, "activity_10": 7505.81076, "activity_20": 7810.714211, "activity_30": 8178.999194}, "trend_signal": 0, "fair_value": 8921.749296, "relative_strength": -30.232334, "rate_of_change": -1.4261529117428784, "market_dynamics": -0.311035, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7048.968269, "high": 7598.887706, "low": 6759.01116, "close": 7518.899414, "volume": 143044}, "trend_line": 8653.669759, "activity_lines": {"activity_5": 7484.237988, "activity_10": 7510.900852, "activity_20": 7744.771447, "activity_30": 8099.381244}, "trend_signal": 0, "fair_value": 8921.249721, "relative_strength": -24.545377, "rate_of_change": -1.134561084449845, "market_dynamics": 0.00394, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7488.904276, "high": 8158.806163, "low": 7398.916944, "close": 8138.809082, "volume": 151033}, "trend_line": 8576.691911, "activity_lines": {"activity_5": 7650.880339, "activity_10": 7634.882715, "activity_20": 7746.723544, "activity_30": 8066.164426}, "trend_signal": 0, "fair_value": 8929.849991, "relative_strength": -17.969887, "rate_of_change": -0.8895399309632986, "market_dynamics": 0.264904, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8128.810578, "high": 8158.806189, "low": 6819.001945, "close": 6878.993164, "volume": 61548}, "trend_line": 8451.054704, "activity_lines": {"activity_5": 7400.250293, "activity_10": 7515.627397, "activity_20": 7637.549021, "activity_30": 7956.635474}, "trend_signal": 0, "fair_value": 8930.502673, "relative_strength": -24.832968, "rate_of_change": -1.4648679036595018, "market_dynamics": 0.213264, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6848.997596, "high": 7098.960966, "low": 6367.467974, "close": 6699.019531, "volume": 120388}, "trend_line": 8314.419287, "activity_lines": {"activity_5": 7164.284798, "activity_10": 7367.649023, "activity_20": 7527.279422, "activity_30": 7843.600947}, "trend_signal": 0, "fair_value": 8926.41343, "relative_strength": -25.209476, "rate_of_change": -1.616785381064071, "market_dynamics": 0.260229, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6699.019523, "high": 6918.987328, "low": 6499.048813, "close": 6539.042969, "volume": 56284}, "trend_line": 8195.78055, "activity_lines": {"activity_5": 6928.319336, "activity_10": 7197.855673, "activity_20": 7411.105931, "activity_30": 7729.060539}, "trend_signal": 0, "fair_value": 8922.516138, "relative_strength": -29.042967, "rate_of_change": -1.426903466192745, "market_dynamics": 0.044771, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6529.044453, "high": 6559.040063, "low": 5899.136702, "close": 6079.110352, "volume": 151379}, "trend_line": 8081.807113, "activity_lines": {"activity_5": 6569.705176, "activity_10": 6954.254963, "activity_20": 7259.985184, "activity_30": 7592.501172}, "trend_signal": 0, "fair_value": 8918.553971, "relative_strength": -34.394985, "rate_of_change": -1.3906355386736124, "market_dynamics": -0.245742, "expectation": {"probability": 50.6611, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6079.110365, "high": 6179.095732, "low": 5899.136696, "close": 6159.098633, "volume": 122217}, "trend_line": 7960.501742, "activity_lines": {"activity_5": 6333.739714, "activity_10": 6755.374982, "activity_20": 7127.528374, "activity_30": 7468.455464}, "trend_signal": 0, "fair_value": 8912.157067, "relative_strength": -34.188623, "rate_of_change": -1.50096840105072, "market_dynamics": -0.216777, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6159.098608, "high": 7198.946289, "low": 6119.104461, "close": 7198.946289, "volume": 92897}, "trend_line": 7887.179118, "activity_lines": {"activity_5": 6576.370833, "activity_10": 6782.280105, "activity_20": 7105.245898, "activity_30": 7419.322854}, "trend_signal": 0, "fair_value": 8912.169543, "relative_strength": -21.902044, "rate_of_change": -0.9210804340780001, "market_dynamics": -0.087156, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7148.953563, "high": 8398.770512, "low": 7098.960881, "close": 8358.776367, "volume": 53554}, "trend_line": 7871.181462, "activity_lines": {"activity_5": 7184.281771, "activity_10": 7034.606756, "activity_20": 7199.993897, "activity_30": 7449.748483}, "trend_signal": 0, "fair_value": 8921.79541, "relative_strength": -9.999065, "rate_of_change": -0.20283114863577592, "market_dynamics": 0.279701, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8238.793945, "high": 8498.756859, "low": 7998.82959, "close": 7998.82959, "volume": 39571}, "trend_line": 7859.849805, "activity_lines": {"activity_5": 7561.559994, "activity_10": 7205.854474, "activity_20": 7261.127818, "activity_30": 7457.983846}, "trend_signal": 0, "fair_value": 8921.168516, "relative_strength": -13.481563, "rate_of_change": -0.14396386431574462, "market_dynamics": 0.559729, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8048.822305, "high": 8098.81499, "low": 7798.85885, "close": 8098.814941, "volume": 26985}, "trend_line": 7817.189404, "activity_lines": {"activity_5": 7874.847558, "activity_10": 7377.102184, "activity_20": 7334.926553, "activity_30": 7473.400951}, "trend_signal": 0, "fair_value": 8919.516583, "relative_strength": -12.259357, "rate_of_change": -0.5427635649330336, "market_dynamics": 0.833501, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7928.839835, "high": 8040.823445, "low": 7678.875962, "close": 7898.844238, "volume": 58400}, "trend_line": 7747.199642, "activity_lines": {"activity_5": 7986.83125, "activity_10": 7501.447665, "activity_20": 7388.53777, "activity_30": 7478.669005}, "trend_signal": 0, "fair_value": 8918.245834, "relative_strength": -14.48589, "rate_of_change": -0.8953315364750777, "market_dynamics": 0.97163, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7888.845226, "high": 8118.812037, "low": 7599.600325, "close": 7899.584473, "volume": 59770}, "trend_line": 7668.902458, "activity_lines": {"activity_5": 7983.078646, "activity_10": 7630.290732, "activity_20": 7439.648433, "activity_30": 7488.500285}, "trend_signal": 0, "fair_value": 8921.33724, "relative_strength": -14.042107, "rate_of_change": -1.0106514304281822, "market_dynamics": 0.968097, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7899.584473, "high": 8799.537109, "low": 7719.59394, "close": 8799.537109, "volume": 55219}, "trend_line": 7673.595915, "activity_lines": {"activity_5": 8232.601042, "activity_10": 7904.205344, "activity_20": 7572.65638, "activity_30": 7561.444456}, "trend_signal": 0, "fair_value": 8933.78602, "relative_strength": -3.17363, "rate_of_change": 0.06120115656320828, "market_dynamics": 1.040024, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8649.545004, "high": 9059.524057, "low": 8399.558154, "close": 8779.538086, "volume": 64327}, "trend_line": 7686.288135, "activity_lines": {"activity_5": 8446.073047, "activity_10": 8136.292543, "activity_20": 7695.661679, "activity_30": 7632.795563}, "trend_signal": 0, "fair_value": 8943.030784, "relative_strength": -3.218714, "rate_of_change": 0.16540120356337407, "market_dynamics": 1.134167, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8689.543191, "high": 9119.520664, "low": 8519.552279, "close": 8659.544922, "volume": 44241}, "trend_line": 7694.980583, "activity_lines": {"activity_5": 8567.500098, "activity_10": 8305.826527, "activity_20": 7799.141088, "activity_30": 7695.586324}, "trend_signal": 1, "fair_value": 8951.121882, "relative_strength": -4.192046, "rate_of_change": 0.11309032197762887, "market_dynamics": 1.139198, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8659.544315, "high": 8799.536949, "low": 7999.579255, "close": 8199.569336, "volume": 46959}, "trend_line": 7685.007699, "activity_lines": {"activity_5": 8498.219954, "activity_10": 8344.811594, "activity_20": 7854.42912, "activity_30": 7728.140437}, "trend_signal": 1, "fair_value": 8958.058647, "relative_strength": -9.776596, "rate_of_change": -0.12960245828341938, "market_dynamics": 1.121757, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8279.564301, "high": 8359.560092, "low": 7899.584476, "close": 8099.574219, "volume": 48517}, "trend_line": 7669.035368, "activity_lines": {"activity_5": 8375.559766, "activity_10": 8328.516264, "activity_20": 7900.09492, "activity_30": 7754.886664}, "trend_signal": 1, "fair_value": 8961.278602, "relative_strength": -10.520552, "rate_of_change": -0.20783754064525292, "market_dynamics": 1.012017, "expectation": {"probability": 42.8834, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8029.577898, "high": 8159.571215, "low": 6349.66634, "close": 6599.652832, "volume": 451717}, "trend_line": 7605.731934, "activity_lines": {"activity_5": 7739.593132, "activity_10": 8023.132901, "activity_20": 7802.431327, "activity_30": 7685.894242}, "trend_signal": 1, "fair_value": 8948.988372, "relative_strength": -27.503478, "rate_of_change": -0.8254419358155641, "market_dynamics": 0.754518, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6549.655574, "high": 6679.648738, "low": 5899.689827, "close": 6079.680176, "volume": 435420}, "trend_line": 7519.763493, "activity_lines": {"activity_5": 7076.961231, "activity_10": 7655.19312, "activity_20": 7659.528671, "activity_30": 7587.43929}, "trend_signal": 0, "fair_value": 8933.493133, "relative_strength": -32.144049, "rate_of_change": -1.130311214568241, "market_dynamics": 0.506845, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6039.682429, "high": 6299.668603, "low": 5899.689644, "close": 5959.686523, "volume": 226691}, "trend_line": 7456.45804, "activity_lines": {"activity_5": 6554.321973, "activity_10": 7300.329936, "activity_20": 7509.575646, "activity_30": 7486.789163}, "trend_signal": 0, "fair_value": 8917.741342, "relative_strength": -32.922826, "rate_of_change": -0.8418543091006752, "market_dynamics": 0.14189, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5949.687389, "high": 6299.668567, "low": 5714.699371, "close": 6199.673828, "volume": 164622}, "trend_line": 7417.81639, "activity_lines": {"activity_5": 6291.669043, "activity_10": 7027.994052, "activity_20": 7389.903378, "activity_30": 7405.706311}, "trend_signal": 0, "fair_value": 8904.296888, "relative_strength": -29.692283, "rate_of_change": -0.5182306370224069, "market_dynamics": -0.289324, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6219.673149, "high": 6899.637207, "low": 6139.677353, "close": 6899.637207, "volume": 138296}, "trend_line": 7411.172249, "activity_lines": {"activity_5": 6395.663607, "activity_10": 6913.818244, "activity_20": 7346.128267, "activity_30": 7372.275396}, "trend_signal": 0, "fair_value": 8897.902553, "relative_strength": -22.482209, "rate_of_change": -0.08957003854876709, "market_dynamics": -0.545622, "expectation": {"probability": 50.0554, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6749.644942, "high": 6999.631792, "low": 6499.658092, "close": 6599.652832, "volume": 87297}, "trend_line": 7394.52863, "activity_lines": {"activity_5": 6479.65918, "activity_10": 6763.280682, "activity_20": 7273.68491, "activity_30": 7319.919304}, "trend_signal": 0, "fair_value": 8891.763944, "relative_strength": -23.960217, "rate_of_change": -0.2245747155889697, "market_dynamics": -0.738144, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6649.650202, "high": 6759.644416, "low": 6019.683332, "close": 6079.680176, "volume": 79822}, "trend_line": 7361.219157, "activity_lines": {"activity_5": 6390.330534, "activity_10": 6558.200533, "activity_20": 7152.193522, "activity_30": 7235.090372}, "trend_signal": 0, "fair_value": 8882.932974, "relative_strength": -29.185857, "rate_of_change": -0.4504610728648885, "market_dynamics": -0.854658, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6059.681598, "high": 6499.658436, "low": 5999.684458, "close": 6099.679199, "volume": 70768}, "trend_line": 7306.579541, "activity_lines": {"activity_5": 6307.668229, "activity_10": 6405.844895, "activity_20": 7034.794245, "activity_30": 7153.700697}, "trend_signal": 0, "fair_value": 8874.614677, "relative_strength": -28.572794, "rate_of_change": -0.7422631337913906, "market_dynamics": -0.869497, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6059.681641, "high": 6499.658512, "low": 5799.695114, "close": 6319.667969, "volume": 72834}, "trend_line": 7244.608382, "activity_lines": {"activity_5": 6289.002669, "activity_10": 6340.030229, "activity_20": 6938.248333, "activity_30": 7090.028983}, "trend_signal": 0, "fair_value": 8865.784183, "relative_strength": -24.608815, "rate_of_change": -0.848155537789686, "market_dynamics": -0.87024, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6369.665342, "high": 6699.648005, "low": 6199.673942, "close": 6279.669922, "volume": 60570}, "trend_line": 7187.30306, "activity_lines": {"activity_5": 6249.004818, "activity_10": 6301.123216, "activity_20": 6837.128467, "activity_30": 7027.774889}, "trend_signal": 0, "fair_value": 8859.26047, "relative_strength": -24.896725, "rate_of_change": -0.7910064834198812, "market_dynamics": -0.884396, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6249.671573, "high": 6319.667894, "low": 6199.674127, "close": 6299.668945, "volume": 138565}, "trend_line": 7147.328597, "activity_lines": {"activity_5": 6257.00446, "activity_10": 6298.941557, "activity_20": 6742.290776, "activity_30": 6970.508172}, "trend_signal": 0, "fair_value": 8853.632531, "relative_strength": -25.469857, "rate_of_change": -0.5561816813106593, "market_dynamics": -0.812241, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6259.670823, "high": 6379.664513, "low": 6000.0, "close": 6040.0, "volume": 166905}, "trend_line": 7115.362744, "activity_lines": {"activity_5": 6198.446712, "activity_10": 6255.001616, "activity_20": 6632.527983, "activity_30": 6899.067617}, "trend_signal": 0, "fair_value": 8849.159624, "relative_strength": -27.27624, "rate_of_change": -0.44724196692757284, "market_dynamics": -0.764733, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6030.0, "high": 6200.0, "low": 5600.0, "close": 5800.0, "volume": 88595}, "trend_line": 7058.066097, "activity_lines": {"activity_5": 6062.53431, "activity_10": 6168.146768, "activity_20": 6509.235807, "activity_30": 6814.205504}, "trend_signal": 0, "fair_value": 8841.802543, "relative_strength": -28.943166, "rate_of_change": -0.8052526492527072, "market_dynamics": -0.81555, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5700.0, "high": 6100.0, "low": 5600.0, "close": 6000.0, "volume": 183840}, "trend_line": 6986.772461, "activity_lines": {"activity_5": 6013.267187, "activity_10": 6120.558949, "activity_20": 6415.937988, "activity_30": 6745.943176}, "trend_signal": 0, "fair_value": 8834.894462, "relative_strength": -28.094326, "rate_of_change": -1.010101563518984, "market_dynamics": -0.737259, "expectation": {"probability": 48.0487, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5950.0, "high": 6100.0, "low": 5700.0, "close": 5700.0, "volume": 106431}, "trend_line": 6947.472689, "activity_lines": {"activity_5": 5885.311263, "activity_10": 6022.056108, "activity_20": 6303.110856, "activity_30": 6662.925597}, "trend_signal": 0, "fair_value": 8822.218424, "relative_strength": -31.338373, "rate_of_change": -0.5624882192653303, "market_dynamics": -0.669806, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5720.0, "high": 5900.0, "low": 5100.0, "close": 5320.0, "volume": 164960}, "trend_line": 6901.505371, "activity_lines": {"activity_5": 5669.333333, "activity_10": 5876.273944, "activity_20": 6164.56746, "activity_30": 6557.927359}, "trend_signal": 0, "fair_value": 8806.721996, "relative_strength": -34.672704, "rate_of_change": -0.6616408593124875, "market_dynamics": -0.574798, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5350.0, "high": 5560.0, "low": 4800.0, "close": 4940.0, "volume": 200959}, "trend_line": 6848.203939, "activity_lines": {"activity_5": 5392.0, "activity_10": 5684.667285, "activity_20": 6006.402811, "activity_30": 6431.378626}, "trend_signal": 0, "fair_value": 8789.686808, "relative_strength": -38.364453, "rate_of_change": -0.7723160257756496, "market_dynamics": -0.443567, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4950.0, "high": 5000.0, "low": 4500.0, "close": 4550.0, "volume": 217228}, "trend_line": 6797.233594, "activity_lines": {"activity_5": 5058.0, "activity_10": 5442.872994, "activity_20": 5829.37882, "activity_30": 6283.107404}, "trend_signal": 0, "fair_value": 8769.510808, "relative_strength": -41.50875, "rate_of_change": -0.7442877790149837, "market_dynamics": -0.471418, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4550.0, "high": 5500.0, "low": 4400.0, "close": 5500.0, "volume": 428432}, "trend_line": 6775.263639, "activity_lines": {"activity_5": 5124.0, "activity_10": 5401.98196, "activity_20": 5762.400281, "activity_30": 6199.414914}, "trend_signal": 0, "fair_value": 8755.168225, "relative_strength": -29.871024, "rate_of_change": -0.3232190669361963, "market_dynamics": -0.415853, "expectation": {"probability": 45.0074, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5450.0, "high": 6000.0, "low": 5400.0, "close": 5760.0, "volume": 83167}, "trend_line": 6727.298763, "activity_lines": {"activity_5": 5310.0, "activity_10": 5423.266708, "activity_20": 5733.038739, "activity_30": 6133.914034}, "trend_signal": 0, "fair_value": 8739.288236, "relative_strength": -25.411553, "rate_of_change": -0.7079411009765433, "market_dynamics": -0.371505, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5780.0, "high": 6000.0, "low": 5540.0, "close": 5700.0, "volume": 38649}, "trend_line": 6638.672884, "activity_lines": {"activity_5": 5472.0, "activity_10": 5443.090909, "activity_20": 5709.103741, "activity_30": 6067.636695}, "trend_signal": 0, "fair_value": 8721.998335, "relative_strength": -25.271555, "rate_of_change": -1.3174066162698261, "market_dynamics": -0.27021, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5650.0, "high": 5900.0, "low": 5400.0, "close": 5400.0, "volume": 64567}, "trend_line": 6552.045231, "activity_lines": {"activity_5": 5508.666667, "activity_10": 5419.272727, "activity_20": 5660.881376, "activity_30": 5987.722315}, "trend_signal": 0, "fair_value": 8704.066982, "relative_strength": -30.104852, "rate_of_change": -1.3048941334160722, "market_dynamics": -0.137423, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5680.0, "high": 5840.0, "low": 5500.0, "close": 5640.0, "volume": 18392}, "trend_line": 6470.084733, "activity_lines": {"activity_5": 5594.666667, "activity_10": 5450.727273, "activity_20": 5638.752725, "activity_30": 5928.880687}, "trend_signal": 0, "fair_value": 8686.136137, "relative_strength": -25.940796, "rate_of_change": -1.250914716098369, "market_dynamics": -0.065056, "expectation": {"probability": 44.8616, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5640.0, "high": 5800.0, "low": 5500.0, "close": 5720.0, "volume": 15550}, "trend_line": 6397.456592, "activity_lines": {"activity_5": 5634.666667, "activity_10": 5499.636364, "activity_20": 5625.765439, "activity_30": 5880.488124}, "trend_signal": 0, "fair_value": 8670.127905, "relative_strength": -24.598699, "rate_of_change": -1.12252225430013, "market_dynamics": 0.045732, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5820.0, "high": 5900.0, "low": 5600.0, "close": 5780.0, "volume": 68958}, "trend_line": 6326.803776, "activity_lines": {"activity_5": 5680.0, "activity_10": 5564.545455, "activity_20": 5620.7766, "activity_30": 5840.652215}, "trend_signal": 0, "fair_value": 8651.812869, "relative_strength": -24.385028, "rate_of_change": -1.1043891425281562, "market_dynamics": 0.181183, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5720.0, "high": 6000.0, "low": 5600.0, "close": 5800.0, "volume": 59524}, "trend_line": 6226.819206, "activity_lines": {"activity_5": 5730.666667, "activity_10": 5631.636364, "activity_20": 5623.024128, "activity_30": 5806.664874}, "trend_signal": 0, "fair_value": 8637.727251, "relative_strength": -24.368873, "rate_of_change": -1.5803330329174987, "market_dynamics": 0.391246, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5720.0, "high": 5900.0, "low": 4500.0, "close": 4820.0, "volume": 393102}, "trend_line": 6094.834603, "activity_lines": {"activity_5": 5448.0, "activity_10": 5511.818182, "activity_20": 5535.746194, "activity_30": 5715.902345}, "trend_signal": 0, "fair_value": 8615.693466, "relative_strength": -35.987418, "rate_of_change": -2.1196151459291284, "market_dynamics": 0.452579, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4855.0, "high": 5260.0, "low": 4700.0, "close": 5100.0, "volume": 132972}, "trend_line": 5976.183105, "activity_lines": {"activity_5": 5297.333333, "activity_10": 5445.090909, "activity_20": 5481.133403, "activity_30": 5651.719467}, "trend_signal": 0, "fair_value": 8592.634966, "relative_strength": -32.238532, "rate_of_change": -1.946755010244208, "market_dynamics": 0.401699, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5050.0, "high": 5140.0, "low": 4900.0, "close": 4920.0, "volume": 128862}, "trend_line": 5866.864128, "activity_lines": {"activity_5": 5122.666667, "activity_10": 5335.636364, "activity_20": 5414.138132, "activity_30": 5583.578622}, "trend_signal": 0, "fair_value": 8569.063445, "relative_strength": -34.976264, "rate_of_change": -1.8292441024529136, "market_dynamics": 0.270998, "expectation": {"probability": 46.4473, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4900.0, "high": 5040.0, "low": 4800.0, "close": 4990.0, "volume": 43880}, "trend_line": 5763.211654, "activity_lines": {"activity_5": 5024.666667, "activity_10": 5249.454545, "activity_20": 5360.474614, "activity_30": 5527.006742}, "trend_signal": 0, "fair_value": 8541.070456, "relative_strength": -33.822158, "rate_of_change": -1.7667440686978262, "market_dynamics": 0.13114, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4975.0, "high": 5100.0, "low": 4900.0, "close": 4960.0, "volume": 86746}, "trend_line": 5708.556559, "activity_lines": {"activity_5": 4969.333333, "activity_10": 5171.818182, "activity_20": 5310.095238, "activity_30": 5475.186636}, "trend_signal": 0, "fair_value": 8514.551276, "relative_strength": -34.866735, "rate_of_change": -0.9483444003321706, "market_dynamics": 0.116882, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4960.0, "high": 5020.0, "low": 4700.0, "close": 4820.0, "volume": 97984}, "trend_line": 5666.56722, "activity_lines": {"activity_5": 4923.333333, "activity_10": 5082.181818, "activity_20": 5252.761905, "activity_30": 5417.860406}, "trend_signal": 0, "fair_value": 8486.49384, "relative_strength": -37.212957, "rate_of_change": -0.7355508974295817, "market_dynamics": 0.13976, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4770.0, "high": 4780.0, "low": 4160.0, "close": 4200.0, "volume": 128353}, "trend_line": 5607.911003, "activity_lines": {"activity_5": 4670.666667, "activity_10": 4890.363636, "activity_20": 5142.190476, "activity_30": 5323.243166}, "trend_signal": 0, "fair_value": 8454.462045, "relative_strength": -41.228518, "rate_of_change": -1.0351278776500554, "market_dynamics": -0.068265, "expectation": {"probability": 45.8674, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4180.0, "high": 4280.0, "low": 3900.0, "close": 4120.0, "volume": 258613}, "trend_line": 5538.588542, "activity_lines": {"activity_5": 4451.333333, "activity_10": 4710.181818, "activity_20": 5031.619048, "activity_30": 5227.248908}, "trend_signal": 0, "fair_value": 8421.661101, "relative_strength": -41.553338, "rate_of_change": -1.2361547992276465, "market_dynamics": -0.282882, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4165.0, "high": 4250.0, "low": 3500.0, "close": 3770.0, "volume": 146524}, "trend_line": 5434.267301, "activity_lines": {"activity_5": 4168.666667, "activity_10": 4495.454545, "activity_20": 4896.666667, "activity_30": 5113.146421}, "trend_signal": 0, "fair_value": 8389.307999, "relative_strength": -43.900834, "rate_of_change": -1.883534770797938, "market_dynamics": -0.614558, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3570.0, "high": 4600.0, "low": 3480.0, "close": 4120.0, "volume": 105402}, "trend_line": 5351.612207, "activity_lines": {"activity_5": 4084.0, "activity_10": 4380.909091, "activity_20": 4804.238095, "activity_30": 5028.354983}, "trend_signal": 0, "fair_value": 8361.249073, "relative_strength": -38.069087, "rate_of_change": -1.5209979454781284, "market_dynamics": -0.88924, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4105.0, "high": 4400.0, "low": 3800.0, "close": 4250.0, "volume": 105595}, "trend_line": 5290.622868, "activity_lines": {"activity_5": 4098.666667, "activity_10": 4320.545455, "activity_20": 4729.904762, "activity_30": 4957.283227}, "trend_signal": 0, "fair_value": 8329.537792, "relative_strength": -38.189616, "rate_of_change": -1.1396442163769762, "market_dynamics": -0.8979, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4250.0, "high": 4350.0, "low": 4200.0, "close": 4310.0, "volume": 35868}, "trend_line": 5230.966895, "activity_lines": {"activity_5": 4171.333333, "activity_10": 4281.454545, "activity_20": 4664.571429, "activity_30": 4894.017236}, "trend_signal": 0, "fair_value": 8296.288674, "relative_strength": -37.495126, "rate_of_change": -1.1275793888244467, "market_dynamics": -0.939851, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4300.0, "high": 4500.0, "low": 4100.0, "close": 4475.0, "volume": 38804}, "trend_line": 5169.477962, "activity_lines": {"activity_5": 4291.666667, "activity_10": 4286.727273, "activity_20": 4616.095238, "activity_30": 4845.245178}, "trend_signal": 0, "fair_value": 8261.021347, "relative_strength": -34.795954, "rate_of_change": -1.1754792992242715, "market_dynamics": -0.817431, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4400.0, "high": 4650.0, "low": 4300.0, "close": 4650.0, "volume": 61105}, "trend_line": 5115.155632, "activity_lines": {"activity_5": 4446.666667, "activity_10": 4331.909091, "activity_20": 4589.166667, "activity_30": 4811.730471}, "trend_signal": 0, "fair_value": 8227.132143, "relative_strength": -29.786929, "rate_of_change": -1.0508281571043472, "market_dynamics": -0.608393, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4640.0, "high": 4800.0, "low": 4600.0, "close": 4655.0, "volume": 55023}, "trend_line": 5060.333333, "activity_lines": {"activity_5": 4544.666667, "activity_10": 4384.181818, "activity_20": 4568.0, "activity_30": 4782.043011}, "trend_signal": 0, "fair_value": 8193.65948, "relative_strength": -29.036627, "rate_of_change": -1.0717620917931903, "market_dynamics": -0.303913, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4660.0, "high": 5000.0, "low": 4600.0, "close": 4950.0, "volume": 77366}, "trend_line": 5024.0, "activity_lines": {"activity_5": 4705.333333, "activity_10": 4495.636364, "activity_20": 4579.904762, "activity_30": 4774.924731}, "trend_signal": 0, "fair_value": 8162.974985, "relative_strength": -22.735016, "rate_of_change": -0.7180027600762716, "market_dynamics": 0.1105, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4950.0, "high": 5200.0, "low": 4925.0, "close": 5060.0, "volume": 52810}, "trend_line": 4999.333333, "activity_lines": {"activity_5": 4856.0, "activity_10": 4624.727273, "activity_20": 4604.428571, "activity_30": 4777.247312}, "trend_signal": 0, "fair_value": 8135.30254, "relative_strength": -19.574291, "rate_of_change": -0.49097665207007196, "market_dynamics": 0.471595, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5025.0, "high": 5050.0, "low": 4600.0, "close": 4700.0, "volume": 111144}, "trend_line": 4956.0, "activity_lines": {"activity_5": 4836.666667, "activity_10": 4672.727273, "activity_20": 4597.428571, "activity_30": 4757.935484}, "trend_signal": 0, "fair_value": 8105.835061, "relative_strength": -26.151769, "rate_of_change": -0.8667822310219135, "market_dynamics": 0.680056, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4605.0, "high": 4700.0, "low": 4300.0, "close": 4400.0, "volume": 44931}, "trend_line": 4912.666667, "activity_lines": {"activity_5": 4702.333333, "activity_10": 4655.636364, "activity_20": 4566.714286, "activity_30": 4722.064516}, "trend_signal": 0, "fair_value": 8072.009409, "relative_strength": -29.368902, "rate_of_change": -0.8743610371267067, "market_dynamics": 0.650949, "expectation": {"probability": 47.4719, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca84eb16-01c6-4940-b5fe-93635a533c3c/", "share_image": "https://sharemaestro.com/terminal/ca84eb16-01c6-4940-b5fe-93635a533c3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}