{"ticker": {"uuid": "ca85ceaf-8ae0-4991-b6e8-7d8684801efb", "symbol": "KMTR", "name": "PT Kirana Megatara Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMTR fell 15.38%, moving from 260.00 to 220.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.25 and has improved across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 42.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "220.00"}, {"label": "12-Week Change", "value": "-15.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.25"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 240.0, "high": 270.0, "low": 210.0, "close": 220.0, "volume": 327600}, "trend_line": 266.866667, "activity_lines": {"activity_5": 234.666667, "activity_10": 244.8, "activity_20": 253.933333, "activity_30": 260.133333}, "trend_signal": 0, "fair_value": 276.538462, "relative_strength": 1.245251, "rate_of_change": -0.6699751852729878, "market_dynamics": -1.111746, "expectation": {"probability": 42.9224, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 246.0, "high": 260.0, "low": 240.0, "close": 248.0, "volume": 36700}, "trend_line": 258.8, "activity_lines": {"activity_5": 249.866667, "activity_10": 253.054545, "activity_20": 253.07619, "activity_30": 255.105376}, "trend_signal": 0, "fair_value": 308.303511, "relative_strength": -4.272088, "rate_of_change": -0.41046703385009176, "market_dynamics": 0.239371, "expectation": {"probability": 47.328, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 248.0, "high": 254.0, "low": 244.0, "close": 252.0, "volume": 5400}, "trend_line": 258.0, "activity_lines": {"activity_5": 249.866667, "activity_10": 252.981818, "activity_20": 252.866667, "activity_30": 254.666667}, "trend_signal": 0, "fair_value": 308.491606, "relative_strength": -1.844477, "rate_of_change": -0.30911901081916976, "market_dynamics": 0.035781, "expectation": {"probability": 47.2265, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 268.0, "high": 268.0, "low": 244.0, "close": 248.0, "volume": 37500}, "trend_line": 257.466667, "activity_lines": {"activity_5": 249.066667, "activity_10": 251.709091, "activity_20": 252.295238, "activity_30": 254.021505}, "trend_signal": 0, "fair_value": 308.629662, "relative_strength": -4.088647, "rate_of_change": -0.20671821705427418, "market_dynamics": -0.005315, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 248.0, "high": 258.0, "low": 246.0, "close": 258.0, "volume": 12300}, "trend_line": 257.133333, "activity_lines": {"activity_5": 252.0, "activity_10": 252.436364, "activity_20": 252.733333, "activity_30": 254.055914}, "trend_signal": 0, "fair_value": 308.770825, "relative_strength": -0.146818, "rate_of_change": -0.1294668563833855, "market_dynamics": 0.117845, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 254.0, "high": 270.0, "low": 250.0, "close": 264.0, "volume": 143300}, "trend_line": 257.0, "activity_lines": {"activity_5": 256.533333, "activity_10": 254.036364, "activity_20": 253.733333, "activity_30": 254.498925}, "trend_signal": 0, "fair_value": 309.011445, "relative_strength": 3.116714, "rate_of_change": -0.051853642794725985, "market_dynamics": 0.444263, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 264.0, "high": 268.0, "low": 260.0, "close": 266.0, "volume": 19500}, "trend_line": 257.0, "activity_lines": {"activity_5": 260.533333, "activity_10": 256.290909, "activity_20": 254.904762, "activity_30": 255.07957}, "trend_signal": 0, "fair_value": 309.264886, "relative_strength": 3.626953, "rate_of_change": 0.0, "market_dynamics": 0.696937, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 266.0, "high": 284.0, "low": 252.0, "close": 276.0, "volume": 197600}, "trend_line": 255.933333, "activity_lines": {"activity_5": 266.666667, "activity_10": 260.145455, "activity_20": 257.019048, "activity_30": 256.305376}, "trend_signal": 1, "fair_value": 309.582428, "relative_strength": 6.672823, "rate_of_change": -0.415045525291827, "market_dynamics": 1.105934, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 272.0, "high": 284.0, "low": 270.0, "close": 280.0, "volume": 230400}, "trend_line": 256.933333, "activity_lines": {"activity_5": 272.533333, "activity_10": 264.436364, "activity_20": 259.419048, "activity_30": 257.858065}, "trend_signal": 1, "fair_value": 309.925612, "relative_strength": 5.956832, "rate_of_change": 0.3907267522671617, "market_dynamics": 1.432039, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 282.0, "high": 294.0, "low": 274.0, "close": 290.0, "volume": 806400}, "trend_line": 258.066667, "activity_lines": {"activity_5": 279.6, "activity_10": 270.072727, "activity_20": 262.647619, "activity_30": 259.991398}, "trend_signal": 1, "fair_value": 310.052321, "relative_strength": 9.480365, "rate_of_change": 0.4411004157253472, "market_dynamics": 1.47461, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 290.0, "high": 298.0, "low": 270.0, "close": 280.0, "volume": 141100}, "trend_line": 258.8, "activity_lines": {"activity_5": 281.2, "activity_10": 273.2, "activity_20": 264.761905, "activity_30": 261.406452}, "trend_signal": 1, "fair_value": 309.919741, "relative_strength": 5.437373, "rate_of_change": 0.2841641690982183, "market_dynamics": 1.532953, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 284.0, "high": 308.0, "low": 280.0, "close": 296.0, "volume": 856800}, "trend_line": 259.8, "activity_lines": {"activity_5": 287.066667, "activity_10": 278.618182, "activity_20": 268.295238, "activity_30": 263.806452}, "trend_signal": 1, "fair_value": 309.889726, "relative_strength": 12.027603, "rate_of_change": 0.38639876352395675, "market_dynamics": 1.532953, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 296.0, "high": 296.0, "low": 284.0, "close": 286.0, "volume": 137500}, "trend_line": 260.8, "activity_lines": {"activity_5": 287.6, "activity_10": 281.345455, "activity_20": 270.609524, "activity_30": 265.496774}, "trend_signal": 1, "fair_value": 309.783409, "relative_strength": 7.677602, "rate_of_change": 0.3849114703618167, "market_dynamics": 1.448107, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 286.0, "high": 296.0, "low": 270.0, "close": 276.0, "volume": 56300}, "trend_line": 261.333333, "activity_lines": {"activity_5": 284.133333, "activity_10": 281.636364, "activity_20": 271.685714, "activity_30": 266.477419}, "trend_signal": 1, "fair_value": 309.673985, "relative_strength": 4.226943, "rate_of_change": 0.2044988496932402, "market_dynamics": 1.286397, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 278.0, "high": 292.0, "low": 268.0, "close": 272.0, "volume": 69600}, "trend_line": 261.866667, "activity_lines": {"activity_5": 279.6, "activity_10": 280.690909, "activity_20": 272.295238, "activity_30": 267.165591}, "trend_signal": 1, "fair_value": 309.465726, "relative_strength": 2.190988, "rate_of_change": 0.2040818880154201, "market_dynamics": 1.105914, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 286.0, "high": 296.0, "low": 274.0, "close": 292.0, "volume": 91700}, "trend_line": 262.933333, "activity_lines": {"activity_5": 282.933333, "activity_10": 283.127273, "activity_20": 274.685714, "activity_30": 269.109677}, "trend_signal": 1, "fair_value": 309.397871, "relative_strength": 8.304604, "rate_of_change": 0.40733172045909827, "market_dynamics": 1.003843, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 292.0, "high": 296.0, "low": 274.0, "close": 294.0, "volume": 33300}, "trend_line": 263.933333, "activity_lines": {"activity_5": 286.133333, "activity_10": 285.418182, "activity_20": 277.209524, "activity_30": 271.113978}, "trend_signal": 1, "fair_value": 309.355035, "relative_strength": 9.671817, "rate_of_change": 0.3803245440927035, "market_dynamics": 0.98153, "expectation": {"probability": 48.7898, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 294.0, "high": 294.0, "low": 276.0, "close": 294.0, "volume": 81200}, "trend_line": 265.2, "activity_lines": {"activity_5": 289.466667, "activity_10": 287.2, "activity_20": 279.542857, "activity_30": 273.053763}, "trend_signal": 1, "fair_value": 309.373194, "relative_strength": 8.566337, "rate_of_change": 0.4799192984085811, "market_dynamics": 1.091055, "expectation": {"probability": 52.37, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 294.0, "high": 300.0, "low": 272.0, "close": 294.0, "volume": 235200}, "trend_line": 266.533333, "activity_lines": {"activity_5": 292.266667, "activity_10": 288.654545, "activity_20": 281.714286, "activity_30": 274.911828}, "trend_signal": 1, "fair_value": 309.366956, "relative_strength": 7.899506, "rate_of_change": 0.5027650829562741, "market_dynamics": 1.225507, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 280.0, "high": 294.0, "low": 280.0, "close": 294.0, "volume": 48200}, "trend_line": 267.8, "activity_lines": {"activity_5": 293.866667, "activity_10": 289.854545, "activity_20": 283.695238, "activity_30": 276.683871}, "trend_signal": 1, "fair_value": 309.421713, "relative_strength": 8.909981, "rate_of_change": 0.47523774446627426, "market_dynamics": 1.102601, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 282.0, "high": 292.0, "low": 280.0, "close": 288.0, "volume": 38300}, "trend_line": 268.8, "activity_lines": {"activity_5": 292.0, "activity_10": 289.890909, "activity_20": 284.904762, "activity_30": 277.987097}, "trend_signal": 1, "fair_value": 309.486804, "relative_strength": 7.303458, "rate_of_change": 0.37341299477221807, "market_dynamics": 0.81146, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 300.0, "high": 300.0, "low": 272.0, "close": 294.0, "volume": 187500}, "trend_line": 270.6, "activity_lines": {"activity_5": 292.4, "activity_10": 290.872727, "activity_20": 286.485714, "activity_30": 279.612903}, "trend_signal": 1, "fair_value": 309.541561, "relative_strength": 8.703703, "rate_of_change": 0.6696428571428613, "market_dynamics": 0.531121, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 294.0, "high": 296.0, "low": 270.0, "close": 296.0, "volume": 128300}, "trend_line": 272.933333, "activity_lines": {"activity_5": 293.466667, "activity_10": 292.254545, "activity_20": 288.038095, "activity_30": 281.251613}, "trend_signal": 1, "fair_value": 309.596939, "relative_strength": 10.409919, "rate_of_change": 0.8622812269031714, "market_dynamics": 0.249382, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 296.0, "high": 300.0, "low": 276.0, "close": 292.0, "volume": 137500}, "trend_line": 274.066667, "activity_lines": {"activity_5": 293.066667, "activity_10": 292.727273, "activity_20": 289.0, "activity_30": 282.48172}, "trend_signal": 1, "fair_value": 309.45589, "relative_strength": 10.183699, "rate_of_change": 0.4152420620606244, "market_dynamics": -0.0066, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 278.0, "high": 292.0, "low": 264.0, "close": 290.0, "volume": 61500}, "trend_line": 275.533333, "activity_lines": {"activity_5": 292.133333, "activity_10": 292.545455, "activity_20": 289.561905, "activity_30": 283.509677}, "trend_signal": 1, "fair_value": 309.277622, "relative_strength": 8.755528, "rate_of_change": 0.5351493547371202, "market_dynamics": -0.105241, "expectation": {"probability": 51.2143, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 280.0, "high": 298.0, "low": 280.0, "close": 288.0, "volume": 76700}, "trend_line": 275.8, "activity_lines": {"activity_5": 290.8, "activity_10": 291.672727, "activity_20": 289.780952, "activity_30": 284.313978}, "trend_signal": 1, "fair_value": 309.086533, "relative_strength": 7.415825, "rate_of_change": 0.09678211964284697, "market_dynamics": -0.308217, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 272.0, "high": 290.0, "low": 272.0, "close": 284.0, "volume": 88000}, "trend_line": 276.8, "activity_lines": {"activity_5": 288.133333, "activity_10": 290.145455, "activity_20": 289.504762, "activity_30": 284.843011}, "trend_signal": 1, "fair_value": 308.869803, "relative_strength": 3.223308, "rate_of_change": 0.36258158085569253, "market_dynamics": -0.502218, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 282.0, "high": 290.0, "low": 274.0, "close": 278.0, "volume": 163200}, "trend_line": 277.4, "activity_lines": {"activity_5": 284.133333, "activity_10": 287.709091, "activity_20": 288.571429, "activity_30": 284.92043}, "trend_signal": 1, "fair_value": 308.675607, "relative_strength": 0.500305, "rate_of_change": 0.21676300578033447, "market_dynamics": -0.591626, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 278.0, "high": 286.0, "low": 272.0, "close": 284.0, "volume": 51400}, "trend_line": 278.4, "activity_lines": {"activity_5": 283.333333, "activity_10": 286.654545, "activity_20": 288.2, "activity_30": 285.346237}, "trend_signal": 1, "fair_value": 308.373484, "relative_strength": 1.822461, "rate_of_change": 0.36049026676279744, "market_dynamics": -0.657578, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 284.0, "high": 286.0, "low": 272.0, "close": 284.0, "volume": 27100}, "trend_line": 279.466667, "activity_lines": {"activity_5": 283.066667, "activity_10": 285.781818, "activity_20": 287.809524, "activity_30": 285.707527}, "trend_signal": 1, "fair_value": 308.071361, "relative_strength": 0.70857, "rate_of_change": 0.38314188218390643, "market_dynamics": -0.775455, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 274.0, "high": 298.0, "low": 274.0, "close": 280.0, "volume": 320100}, "trend_line": 280.6, "activity_lines": {"activity_5": 281.866667, "activity_10": 284.363636, "activity_20": 287.066667, "activity_30": 285.741935}, "trend_signal": 1, "fair_value": 307.719199, "relative_strength": -1.251211, "rate_of_change": 0.4055342313865468, "market_dynamics": -0.768142, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 272.0, "high": 284.0, "low": 272.0, "close": 278.0, "volume": 44500}, "trend_line": 281.6, "activity_lines": {"activity_5": 280.533333, "activity_10": 282.727273, "activity_20": 286.133333, "activity_30": 285.574194}, "trend_signal": 0, "fair_value": 307.366415, "relative_strength": -2.623353, "rate_of_change": 0.35637918745545255, "market_dynamics": -0.94477, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 278.0, "high": 282.0, "low": 272.0, "close": 278.0, "volume": 40700}, "trend_line": 282.466667, "activity_lines": {"activity_5": 279.6, "activity_10": 281.381818, "activity_20": 285.285714, "activity_30": 285.341935}, "trend_signal": 0, "fair_value": 307.074626, "relative_strength": -3.122322, "rate_of_change": 0.30776526988634584, "market_dynamics": -1.127858, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 274.0, "high": 288.0, "low": 272.0, "close": 284.0, "volume": 164100}, "trend_line": 283.666667, "activity_lines": {"activity_5": 280.666667, "activity_10": 281.454545, "activity_20": 285.047619, "activity_30": 285.44086}, "trend_signal": 0, "fair_value": 306.857896, "relative_strength": -2.023984, "rate_of_change": 0.4248288878630928, "market_dynamics": -0.992181, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 282.0, "high": 282.0, "low": 266.0, "close": 280.0, "volume": 138800}, "trend_line": 284.4, "activity_lines": {"activity_5": 280.4, "activity_10": 280.945455, "activity_20": 284.390476, "activity_30": 285.204301}, "trend_signal": 0, "fair_value": 306.55453, "relative_strength": -1.949409, "rate_of_change": 0.25851927114156104, "market_dynamics": -1.002823, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 276.0, "high": 290.0, "low": 272.0, "close": 280.0, "volume": 131700}, "trend_line": 284.933333, "activity_lines": {"activity_5": 280.4, "activity_10": 280.618182, "activity_20": 283.695238, "activity_30": 284.92043}, "trend_signal": 0, "fair_value": 306.202368, "relative_strength": -1.807245, "rate_of_change": 0.1875291842475483, "market_dynamics": -0.920273, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 280.0, "high": 292.0, "low": 272.0, "close": 274.0, "volume": 115300}, "trend_line": 285.2, "activity_lines": {"activity_5": 278.4, "activity_10": 279.345455, "activity_20": 282.485714, "activity_30": 284.215054}, "trend_signal": 0, "fair_value": 305.799545, "relative_strength": -2.756316, "rate_of_change": 0.0935892607552462, "market_dynamics": -0.942685, "expectation": {"probability": 50.3275, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 280.0, "high": 284.0, "low": 270.0, "close": 284.0, "volume": 59800}, "trend_line": 285.466667, "activity_lines": {"activity_5": 280.0, "activity_10": 280.072727, "activity_20": 282.32381, "activity_30": 284.137634}, "trend_signal": 0, "fair_value": 305.485223, "relative_strength": -0.701468, "rate_of_change": 0.09350175315567462, "market_dynamics": -0.925291, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 282.0, "high": 284.0, "low": 270.0, "close": 274.0, "volume": 119400}, "trend_line": 285.266667, "activity_lines": {"activity_5": 277.866667, "activity_10": 278.872727, "activity_20": 281.257143, "activity_30": 283.397849}, "trend_signal": 0, "fair_value": 305.094599, "relative_strength": -4.126473, "rate_of_change": -0.07006071920823899, "market_dynamics": -1.021516, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 268.0, "high": 278.0, "low": 264.0, "close": 278.0, "volume": 79300}, "trend_line": 284.866667, "activity_lines": {"activity_5": 277.733333, "activity_10": 278.581818, "activity_20": 280.666667, "activity_30": 282.929032}, "trend_signal": 0, "fair_value": 304.741815, "relative_strength": -4.094223, "rate_of_change": -0.1402196773308875, "market_dynamics": -0.967497, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 278.0, "high": 278.0, "low": 256.0, "close": 270.0, "volume": 50500}, "trend_line": 284.533333, "activity_lines": {"activity_5": 275.066667, "activity_10": 276.945455, "activity_20": 279.390476, "activity_30": 281.969892}, "trend_signal": 0, "fair_value": 304.093768, "relative_strength": -6.336098, "rate_of_change": -0.11701404151998568, "market_dynamics": -0.919992, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 254.0, "high": 276.0, "low": 252.0, "close": 270.0, "volume": 25900}, "trend_line": 283.666667, "activity_lines": {"activity_5": 273.066667, "activity_10": 275.490909, "activity_20": 278.2, "activity_30": 281.032258}, "trend_signal": 0, "fair_value": 303.323731, "relative_strength": -6.522084, "rate_of_change": -0.30459208095664814, "market_dynamics": -1.074803, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 268.0, "high": 268.0, "low": 256.0, "close": 266.0, "volume": 30100}, "trend_line": 283.0, "activity_lines": {"activity_5": 270.0, "activity_10": 273.454545, "activity_20": 276.742857, "activity_30": 279.892473}, "trend_signal": 0, "fair_value": 302.491455, "relative_strength": -8.686799, "rate_of_change": -0.23501774355462712, "market_dynamics": -1.118, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 268.0, "high": 268.0, "low": 204.0, "close": 266.0, "volume": 2900}, "trend_line": 282.666667, "activity_lines": {"activity_5": 268.133333, "activity_10": 271.636364, "activity_20": 275.428571, "activity_30": 278.795699}, "trend_signal": 0, "fair_value": 301.573786, "relative_strength": -8.031938, "rate_of_change": -0.11778551236748477, "market_dynamics": -1.242598, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 252.0, "high": 266.0, "low": 222.0, "close": 256.0, "volume": 22600}, "trend_line": 282.133333, "activity_lines": {"activity_5": 263.466667, "activity_10": 268.327273, "activity_20": 273.285714, "activity_30": 277.075269}, "trend_signal": 0, "fair_value": 300.750602, "relative_strength": -11.815998, "rate_of_change": -0.18867948090958486, "market_dynamics": -1.278405, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 280.0, "high": 282.0, "low": 250.0, "close": 252.0, "volume": 153600}, "trend_line": 280.8, "activity_lines": {"activity_5": 258.933333, "activity_10": 264.727273, "activity_20": 270.92381, "activity_30": 275.131183}, "trend_signal": 0, "fair_value": 299.840782, "relative_strength": -12.320845, "rate_of_change": -0.47258967447138966, "market_dynamics": -1.237393, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 252.0, "high": 252.0, "low": 236.0, "close": 238.0, "volume": 16200}, "trend_line": 278.933333, "activity_lines": {"activity_5": 250.933333, "activity_10": 259.090909, "activity_20": 267.4, "activity_30": 272.369892}, "trend_signal": 0, "fair_value": 298.804621, "relative_strength": -17.026165, "rate_of_change": -0.6647674501424525, "market_dynamics": -1.312115, "expectation": {"probability": 47.6426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 236.0, "high": 274.0, "low": 230.0, "close": 238.0, "volume": 28900}, "trend_line": 277.066667, "activity_lines": {"activity_5": 245.066667, "activity_10": 254.109091, "activity_20": 264.095238, "activity_30": 269.729032}, "trend_signal": 0, "fair_value": 297.853853, "relative_strength": -14.376758, "rate_of_change": -0.6692158229794677, "market_dynamics": -1.388699, "expectation": {"probability": 46.255, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 238.0, "high": 256.0, "low": 224.0, "close": 232.0, "volume": 135000}, "trend_line": 275.0, "activity_lines": {"activity_5": 239.066667, "activity_10": 248.872727, "activity_20": 260.409524, "activity_30": 266.821505}, "trend_signal": 0, "fair_value": 296.815828, "relative_strength": -15.751472, "rate_of_change": -0.7459096478032832, "market_dynamics": -1.338665, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 232.0, "high": 254.0, "low": 210.0, "close": 212.0, "volume": 38500}, "trend_line": 272.266667, "activity_lines": {"activity_5": 228.666667, "activity_10": 240.763636, "activity_20": 255.066667, "activity_30": 262.756989}, "trend_signal": 0, "fair_value": 295.564204, "relative_strength": -23.783558, "rate_of_change": -0.9939392727272786, "market_dynamics": -1.476852, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 210.0, "high": 232.0, "low": 190.0, "close": 204.0, "volume": 20800}, "trend_line": 269.466667, "activity_lines": {"activity_5": 218.533333, "activity_10": 232.4, "activity_20": 249.304762, "activity_30": 258.352688}, "trend_signal": 0, "fair_value": 294.078312, "relative_strength": -25.868413, "rate_of_change": -1.0284035246958863, "market_dynamics": -1.472323, "expectation": {"probability": 45.8439, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 200.0, "high": 226.0, "low": 180.0, "close": 180.0, "volume": 58200}, "trend_line": 265.666667, "activity_lines": {"activity_5": 203.6, "activity_10": 220.872727, "activity_20": 241.619048, "activity_30": 252.580645}, "trend_signal": 0, "fair_value": 292.438575, "relative_strength": -36.222123, "rate_of_change": -1.4101929720309172, "market_dynamics": -1.429253, "expectation": {"probability": 45.3974, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.0, "high": 242.0, "low": 180.0, "close": 222.0, "volume": 199500}, "trend_line": 263.2, "activity_lines": {"activity_5": 206.533333, "activity_10": 218.618182, "activity_20": 238.4, "activity_30": 249.763441}, "trend_signal": 0, "fair_value": 291.068067, "relative_strength": -20.069396, "rate_of_change": -0.9284819310809622, "market_dynamics": -1.220168, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 214.0, "high": 230.0, "low": 202.0, "close": 210.0, "volume": 44500}, "trend_line": 260.466667, "activity_lines": {"activity_5": 206.533333, "activity_10": 214.981818, "activity_20": 234.304762, "activity_30": 246.331183}, "trend_signal": 0, "fair_value": 289.852419, "relative_strength": -21.386767, "rate_of_change": -1.0385003799392158, "market_dynamics": -1.085664, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 222.0, "high": 238.0, "low": 200.0, "close": 238.0, "volume": 90900}, "trend_line": 258.733333, "activity_lines": {"activity_5": 217.333333, "activity_10": 217.454545, "activity_20": 233.228571, "activity_30": 244.88172}, "trend_signal": 0, "fair_value": 288.816258, "relative_strength": -9.807051, "rate_of_change": -0.6654724844311679, "market_dynamics": -0.688936, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 216.0, "high": 242.0, "low": 204.0, "close": 204.0, "volume": 415300}, "trend_line": 255.933333, "activity_lines": {"activity_5": 215.066667, "activity_10": 214.072727, "activity_20": 229.114286, "activity_30": 241.350538}, "trend_signal": 0, "fair_value": 287.488954, "relative_strength": -20.549444, "rate_of_change": -1.0821953118812144, "market_dynamics": -0.389932, "expectation": {"probability": 45.639, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 204.0, "high": 208.0, "low": 194.0, "close": 200.0, "volume": 244000}, "trend_line": 253.133333, "activity_lines": {"activity_5": 211.466667, "activity_10": 210.836364, "activity_20": 224.980952, "activity_30": 237.741935}, "trend_signal": 0, "fair_value": 286.294597, "relative_strength": -23.385545, "rate_of_change": -1.0940349063480572, "market_dynamics": -0.394887, "expectation": {"probability": 45.2825, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 210.0, "high": 212.0, "low": 195.0, "close": 208.0, "volume": 158500}, "trend_line": 250.8, "activity_lines": {"activity_5": 209.2, "activity_10": 209.745455, "activity_20": 221.961905, "activity_30": 234.830108}, "trend_signal": 0, "fair_value": 285.200318, "relative_strength": -21.984196, "rate_of_change": -0.9217802224411046, "market_dynamics": -0.210046, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.0, "high": 240.0, "low": 193.0, "close": 200.0, "volume": 251500}, "trend_line": 248.0, "activity_lines": {"activity_5": 205.2, "activity_10": 207.745455, "activity_20": 218.542857, "activity_30": 231.552688}, "trend_signal": 0, "fair_value": 284.103553, "relative_strength": -26.484909, "rate_of_change": -1.1164274322169103, "market_dynamics": -0.226952, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 200.0, "high": 234.0, "low": 188.0, "close": 202.0, "volume": 595400}, "trend_line": 245.266667, "activity_lines": {"activity_5": 202.533333, "activity_10": 206.690909, "activity_20": 215.666667, "activity_30": 228.584946}, "trend_signal": 0, "fair_value": 283.105276, "relative_strength": -25.988429, "rate_of_change": -1.1021504032258014, "market_dynamics": -0.095051, "expectation": {"probability": 43.8981, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 198.0, "high": 232.0, "low": 195.0, "close": 208.0, "volume": 272300}, "trend_line": 242.866667, "activity_lines": {"activity_5": 204.266667, "activity_10": 206.909091, "activity_20": 213.72381, "activity_30": 226.180645}, "trend_signal": 0, "fair_value": 282.120262, "relative_strength": -22.957341, "rate_of_change": -0.9785267722498979, "market_dynamics": 0.077506, "expectation": {"probability": 43.7039, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 208.0, "high": 260.0, "low": 200.0, "close": 250.0, "volume": 855200}, "trend_line": 241.933333, "activity_lines": {"activity_5": 219.733333, "activity_10": 214.690909, "activity_20": 216.07619, "activity_30": 226.64086}, "trend_signal": 0, "fair_value": 281.32888, "relative_strength": -6.940968, "rate_of_change": -0.38429892892629935, "market_dynamics": 0.475799, "expectation": {"probability": 41.2143, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 236.0, "high": 280.0, "low": 212.0, "close": 242.0, "volume": 458000}, "trend_line": 240.733333, "activity_lines": {"activity_5": 229.2, "activity_10": 219.745455, "activity_20": 217.761905, "activity_30": 226.645161}, "trend_signal": 0, "fair_value": 280.561815, "relative_strength": -9.813621, "rate_of_change": -0.4960044096114763, "market_dynamics": 0.778253, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 246.0, "high": 276.0, "low": 240.0, "close": 256.0, "volume": 186900}, "trend_line": 239.8, "activity_lines": {"activity_5": 241.066667, "activity_10": 226.981818, "activity_20": 220.895238, "activity_30": 227.630108}, "trend_signal": 0, "fair_value": 279.934892, "relative_strength": -3.524022, "rate_of_change": -0.38770409912447656, "market_dynamics": 0.948068, "expectation": {"probability": 41.2898, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 242.0, "high": 256.0, "low": 232.0, "close": 252.0, "volume": 25900}, "trend_line": 238.866667, "activity_lines": {"activity_5": 247.866667, "activity_10": 232.654545, "activity_20": 223.695238, "activity_30": 228.417204}, "trend_signal": 0, "fair_value": 279.257128, "relative_strength": -6.893602, "rate_of_change": -0.3892130942452062, "market_dynamics": 1.07306, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 242.0, "high": 254.0, "low": 236.0, "close": 250.0, "volume": 58500}, "trend_line": 237.866667, "activity_lines": {"activity_5": 250.666667, "activity_10": 237.709091, "activity_20": 226.32381, "activity_30": 229.135484}, "trend_signal": 0, "fair_value": 278.591744, "relative_strength": -8.664088, "rate_of_change": -0.4186435941687921, "market_dynamics": 0.964364, "expectation": {"probability": 44.551, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 240.0, "high": 254.0, "low": 228.0, "close": 242.0, "volume": 72500}, "trend_line": 236.8, "activity_lines": {"activity_5": 248.0, "activity_10": 240.472727, "activity_20": 228.2, "activity_30": 229.402151}, "trend_signal": 0, "fair_value": 277.824678, "relative_strength": -12.678582, "rate_of_change": -0.44843063277966366, "market_dynamics": 0.856822, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 234.0, "high": 246.0, "low": 226.0, "close": 246.0, "volume": 61000}, "trend_line": 235.533333, "activity_lines": {"activity_5": 247.2, "activity_10": 243.2, "activity_20": 230.438095, "activity_30": 229.995699}, "trend_signal": 0, "fair_value": 277.146252, "relative_strength": -11.351419, "rate_of_change": -0.5349100506756809, "market_dynamics": 0.810365, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 248.0, "high": 256.0, "low": 222.0, "close": 228.0, "volume": 199500}, "trend_line": 234.0, "activity_lines": {"activity_5": 240.133333, "activity_10": 241.963636, "activity_20": 230.92381, "activity_30": 229.509677}, "trend_signal": 0, "fair_value": 276.302043, "relative_strength": -18.206586, "rate_of_change": -0.6510046711732301, "market_dynamics": 0.65563, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 234.0, "high": 248.0, "low": 226.0, "close": 238.0, "volume": 174100}, "trend_line": 232.666667, "activity_lines": {"activity_5": 238.266667, "activity_10": 242.036364, "activity_20": 232.380952, "activity_30": 229.767742}, "trend_signal": 0, "fair_value": 275.484137, "relative_strength": -13.325959, "rate_of_change": -0.5698004273504318, "market_dynamics": 0.612185, "expectation": {"probability": 40.4537, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 232.0, "high": 280.0, "low": 222.0, "close": 244.0, "volume": 1757300}, "trend_line": 231.8, "activity_lines": {"activity_5": 239.333333, "activity_10": 242.545455, "activity_20": 234.285714, "activity_30": 230.498925}, "trend_signal": 0, "fair_value": 274.666893, "relative_strength": -10.111726, "rate_of_change": -0.37249297940902654, "market_dynamics": 0.744502, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 236.0, "high": 302.0, "low": 224.0, "close": 296.0, "volume": 3568800}, "trend_line": 232.666667, "activity_lines": {"activity_5": 258.133333, "activity_10": 251.854545, "activity_20": 240.952381, "activity_30": 234.64086}, "trend_signal": 1, "fair_value": 274.170383, "relative_strength": 12.142072, "rate_of_change": 0.37388567730801475, "market_dynamics": 0.943431, "expectation": {"probability": 36.1035, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 296.0, "high": 298.0, "low": 256.0, "close": 274.0, "volume": 1514800}, "trend_line": 232.933333, "activity_lines": {"activity_5": 266.0, "activity_10": 256.327273, "activity_20": 244.971429, "activity_30": 237.307527}, "trend_signal": 1, "fair_value": 273.658845, "relative_strength": 3.773515, "rate_of_change": 0.1146128938186126, "market_dynamics": 1.276764, "expectation": {"probability": 39.911, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 256.0, "high": 322.0, "low": 248.0, "close": 320.0, "volume": 6197400}, "trend_line": 234.733333, "activity_lines": {"activity_5": 287.333333, "activity_10": 268.581818, "activity_20": 253.12381, "activity_30": 242.924731}, "trend_signal": 1, "fair_value": 273.328781, "relative_strength": 17.533246, "rate_of_change": 0.772753292462433, "market_dynamics": 1.506669, "expectation": {"probability": 36.6362, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 310.0, "high": 400.0, "low": 310.0, "close": 370.0, "volume": 8999600}, "trend_line": 238.533333, "activity_lines": {"activity_5": 319.2, "activity_10": 288.763636, "activity_20": 265.514286, "activity_30": 251.651613}, "trend_signal": 1, "fair_value": 273.457826, "relative_strength": 36.688122, "rate_of_change": 1.6188582811969068, "market_dynamics": 1.606698, "expectation": {"probability": 38.7137, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 380.0, "high": 386.0, "low": 316.0, "close": 340.0, "volume": 3476500}, "trend_line": 241.466667, "activity_lines": {"activity_5": 332.266667, "activity_10": 301.345455, "activity_20": 274.419048, "activity_30": 258.197849}, "trend_signal": 1, "fair_value": 273.394564, "relative_strength": 28.627524, "rate_of_change": 1.2297375646027644, "market_dynamics": 1.523916, "expectation": {"probability": 43.8762, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 340.0, "high": 400.0, "low": 282.0, "close": 344.0, "volume": 3261100}, "trend_line": 245.0, "activity_lines": {"activity_5": 340.266667, "activity_10": 313.018182, "activity_20": 283.057143, "activity_30": 264.812903}, "trend_signal": 1, "fair_value": 273.48294, "relative_strength": 33.707458, "rate_of_change": 1.463279815760243, "market_dynamics": 1.451221, "expectation": {"probability": 39.5322, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 342.0, "high": 350.0, "low": 272.0, "close": 326.0, "volume": 1598100}, "trend_line": 247.933333, "activity_lines": {"activity_5": 339.066667, "activity_10": 319.563636, "activity_20": 289.295238, "activity_30": 270.03871}, "trend_signal": 1, "fair_value": 273.405533, "relative_strength": 28.713123, "rate_of_change": 1.197278775510206, "market_dynamics": 1.262183, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 326.0, "high": 400.0, "low": 292.0, "close": 330.0, "volume": 1311600}, "trend_line": 251.2, "activity_lines": {"activity_5": 335.733333, "activity_10": 325.381818, "activity_20": 295.352381, "activity_30": 275.333333}, "trend_signal": 1, "fair_value": 273.366366, "relative_strength": 29.308393, "rate_of_change": 1.3175586196794216, "market_dynamics": 1.06433, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 332.0, "high": 346.0, "low": 310.0, "close": 324.0, "volume": 1835700}, "trend_line": 254.933333, "activity_lines": {"activity_5": 329.733333, "activity_10": 328.254545, "activity_20": 300.219048, "activity_30": 280.030108}, "trend_signal": 1, "fair_value": 273.276138, "relative_strength": 27.999873, "rate_of_change": 1.4861994426751657, "market_dynamics": 0.938747, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 324.0, "high": 348.0, "low": 254.0, "close": 296.0, "volume": 4567200}, "trend_line": 258.0, "activity_lines": {"activity_5": 317.466667, "activity_10": 324.472727, "activity_20": 301.838095, "activity_30": 282.67957}, "trend_signal": 1, "fair_value": 273.13242, "relative_strength": 12.693157, "rate_of_change": 1.2029290026188906, "market_dynamics": 0.752629, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 298.0, "high": 350.0, "low": 278.0, "close": 320.0, "volume": 3542800}, "trend_line": 262.666667, "activity_lines": {"activity_5": 316.133333, "activity_10": 324.109091, "activity_20": 305.32381, "activity_30": 286.67957}, "trend_signal": 1, "fair_value": 273.10475, "relative_strength": 22.528803, "rate_of_change": 1.8087856589147355, "market_dynamics": 0.644105, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 320.0, "high": 330.0, "low": 300.0, "close": 320.0, "volume": 241100}, "trend_line": 265.933333, "activity_lines": {"activity_5": 316.4, "activity_10": 323.309091, "activity_20": 308.47619, "activity_30": 290.378495}, "trend_signal": 1, "fair_value": 273.102278, "relative_strength": 28.03489, "rate_of_change": 1.2436545669496717, "market_dynamics": 0.445153, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 322.0, "high": 328.0, "low": 312.0, "close": 320.0, "volume": 30400}, "trend_line": 269.6, "activity_lines": {"activity_5": 317.066667, "activity_10": 321.672727, "activity_20": 311.257143, "activity_30": 293.866667}, "trend_signal": 1, "fair_value": 273.036808, "relative_strength": 26.59521, "rate_of_change": 1.3787918041850054, "market_dynamics": 0.218824, "expectation": {"probability": 40.4126, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 328.0, "high": 400.0, "low": 306.0, "close": 322.0, "volume": 1126300}, "trend_line": 272.4, "activity_lines": {"activity_5": 319.066667, "activity_10": 320.4, "activity_20": 313.92381, "activity_30": 297.247312}, "trend_signal": 1, "fair_value": 272.946359, "relative_strength": 24.664607, "rate_of_change": 1.0385756676557696, "market_dynamics": 0.034047, "expectation": {"probability": 38.59, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 322.0, "high": 348.0, "low": 310.0, "close": 316.0, "volume": 71100}, "trend_line": 276.133333, "activity_lines": {"activity_5": 319.2, "activity_10": 318.909091, "activity_20": 315.685714, "activity_30": 300.060215}, "trend_signal": 1, "fair_value": 272.867848, "relative_strength": 23.25517, "rate_of_change": 1.3705334067547785, "market_dynamics": -0.249989, "expectation": {"probability": 37.1671, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 326.0, "high": 348.0, "low": 284.0, "close": 328.0, "volume": 2495300}, "trend_line": 280.4, "activity_lines": {"activity_5": 322.0, "activity_10": 320.036364, "activity_20": 318.27619, "activity_30": 303.406452}, "trend_signal": 1, "fair_value": 272.815861, "relative_strength": 26.277432, "rate_of_change": 1.545147394429192, "market_dynamics": -0.317672, "expectation": {"probability": 38.1779, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 328.0, "high": 346.0, "low": 292.0, "close": 322.0, "volume": 3306000}, "trend_line": 284.2, "activity_lines": {"activity_5": 322.266667, "activity_10": 320.363636, "activity_20": 319.885714, "activity_30": 306.090323}, "trend_signal": 1, "fair_value": 272.712813, "relative_strength": 23.365628, "rate_of_change": 1.3552068473609171, "market_dynamics": -0.411782, "expectation": {"probability": 38.4966, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 348.0, "high": 400.0, "low": 322.0, "close": 348.0, "volume": 3476900}, "trend_line": 289.133333, "activity_lines": {"activity_5": 331.066667, "activity_10": 325.490909, "activity_20": 323.609524, "activity_30": 310.206452}, "trend_signal": 1, "fair_value": 272.763831, "relative_strength": 33.648071, "rate_of_change": 1.7358666432090095, "market_dynamics": -0.395455, "expectation": {"probability": 36.8034, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 348.0, "high": 370.0, "low": 330.0, "close": 348.0, "volume": 1204500}, "trend_line": 294.0, "activity_lines": {"activity_5": 338.0, "activity_10": 330.290909, "activity_20": 326.761905, "activity_30": 314.004301}, "trend_signal": 1, "fair_value": 272.80225, "relative_strength": 40.005036, "rate_of_change": 1.6831912631809929, "market_dynamics": -0.28625, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 350.0, "high": 350.0, "low": 304.0, "close": 334.0, "volume": 794800}, "trend_line": 298.2, "activity_lines": {"activity_5": 338.533333, "activity_10": 332.109091, "activity_20": 328.057143, "activity_30": 316.584946}, "trend_signal": 1, "fair_value": 272.902122, "relative_strength": 35.600016, "rate_of_change": 1.4285714285714246, "market_dynamics": -0.380208, "expectation": {"probability": 38.3975, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 336.0, "high": 342.0, "low": 318.0, "close": 332.0, "volume": 370400}, "trend_line": 300.933333, "activity_lines": {"activity_5": 337.2, "activity_10": 332.872727, "activity_20": 328.733333, "activity_30": 318.765591}, "trend_signal": 1, "fair_value": 273.165569, "relative_strength": 30.788791, "rate_of_change": 0.9166106639839088, "market_dynamics": -0.361948, "expectation": {"probability": 37.386, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 332.0, "high": 342.0, "low": 312.0, "close": 318.0, "volume": 693500}, "trend_line": 303.466667, "activity_lines": {"activity_5": 330.933333, "activity_10": 330.872727, "activity_20": 327.904762, "activity_30": 319.866667}, "trend_signal": 1, "fair_value": 273.402271, "relative_strength": 34.956917, "rate_of_change": 0.841825654454825, "market_dynamics": -0.55901, "expectation": {"probability": 36.2475, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 322.0, "high": 338.0, "low": 306.0, "close": 338.0, "volume": 276900}, "trend_line": 306.2, "activity_lines": {"activity_5": 331.6, "activity_10": 332.545455, "activity_20": 328.771429, "activity_30": 322.094624}, "trend_signal": 1, "fair_value": 273.71678, "relative_strength": 34.581361, "rate_of_change": 0.9007028768665444, "market_dynamics": -0.535943, "expectation": {"probability": 34.6225, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 338.0, "high": 340.0, "low": 308.0, "close": 312.0, "volume": 360800}, "trend_line": 308.2, "activity_lines": {"activity_5": 324.266667, "activity_10": 329.163636, "activity_20": 327.07619, "activity_30": 322.468817}, "trend_signal": 1, "fair_value": 273.95282, "relative_strength": 25.766614, "rate_of_change": 0.6531678641410843, "market_dynamics": -0.606098, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 310.0, "high": 320.0, "low": 290.0, "close": 300.0, "volume": 407100}, "trend_line": 309.866667, "activity_lines": {"activity_5": 315.333333, "activity_10": 323.781818, "activity_20": 324.514286, "activity_30": 321.939785}, "trend_signal": 1, "fair_value": 274.086737, "relative_strength": 25.168496, "rate_of_change": 0.5407744970798242, "market_dynamics": -0.877885, "expectation": {"probability": 44.5331, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 290.0, "high": 308.0, "low": 276.0, "close": 300.0, "volume": 142500}, "trend_line": 311.8, "activity_lines": {"activity_5": 308.666667, "activity_10": 318.690909, "activity_20": 322.142857, "activity_30": 321.303226}, "trend_signal": 0, "fair_value": 274.245854, "relative_strength": 19.639446, "rate_of_change": 0.6239241602582587, "market_dynamics": -1.027867, "expectation": {"probability": 39.7189, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 290.0, "high": 290.0, "low": 246.0, "close": 260.0, "volume": 235500}, "trend_line": 312.266667, "activity_lines": {"activity_5": 290.8, "activity_10": 306.836364, "activity_20": 316.171429, "activity_30": 317.96129}, "trend_signal": 0, "fair_value": 274.16116, "relative_strength": 7.427789, "rate_of_change": 0.1496686978832497, "market_dynamics": -1.390148, "expectation": {"probability": 43.9363, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 260.0, "high": 268.0, "low": 250.0, "close": 256.0, "volume": 83200}, "trend_line": 313.2, "activity_lines": {"activity_5": 275.466667, "activity_10": 295.381818, "activity_20": 310.133333, "activity_30": 314.331183}, "trend_signal": 0, "fair_value": 273.924829, "relative_strength": 2.520591, "rate_of_change": 0.29888973068009356, "market_dynamics": -1.573157, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 256.0, "high": 288.0, "low": 250.0, "close": 266.0, "volume": 290300}, "trend_line": 314.133333, "activity_lines": {"activity_5": 268.933333, "activity_10": 287.418182, "activity_20": 305.4, "activity_30": 311.286022}, "trend_signal": 0, "fair_value": 273.752599, "relative_strength": 2.370096, "rate_of_change": 0.29799904214559536, "market_dynamics": -1.577361, "expectation": {"probability": 40.2979, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 282.0, "high": 318.0, "low": 260.0, "close": 294.0, "volume": 1097500}, "trend_line": 315.8, "activity_lines": {"activity_5": 274.8, "activity_10": 286.036364, "activity_20": 303.609524, "activity_30": 309.987097}, "trend_signal": 0, "fair_value": 273.810256, "relative_strength": 10.320488, "rate_of_change": 0.5305603783219077, "market_dynamics": -1.39185, "expectation": {"probability": 38.7521, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 294.0, "high": 298.0, "low": 268.0, "close": 280.0, "volume": 1003500}, "trend_line": 315.266667, "activity_lines": {"activity_5": 276.4, "activity_10": 282.836364, "activity_20": 300.495238, "activity_30": 307.677419}, "trend_signal": 0, "fair_value": 273.765569, "relative_strength": 4.22713, "rate_of_change": -0.16888315389487885, "market_dynamics": -1.219083, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 282.0, "high": 286.0, "low": 272.0, "close": 282.0, "volume": 172000}, "trend_line": 315.533333, "activity_lines": {"activity_5": 280.0, "activity_10": 280.945455, "activity_20": 297.761905, "activity_30": 305.531183}, "trend_signal": 0, "fair_value": 273.721104, "relative_strength": 0.392972, "rate_of_change": 0.08458426719753515, "market_dynamics": -1.15969, "expectation": {"probability": 37.7626, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 286.0, "high": 360.0, "low": 280.0, "close": 344.0, "volume": 3207300}, "trend_line": 316.333333, "activity_lines": {"activity_5": 302.8, "activity_10": 290.981818, "activity_20": 301.114286, "activity_30": 307.367742}, "trend_signal": 0, "fair_value": 274.212671, "relative_strength": 19.298102, "rate_of_change": 0.2535389818862511, "market_dynamics": -0.593988, "expectation": {"probability": 35.6174, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 340.0, "high": 372.0, "low": 328.0, "close": 346.0, "volume": 3471500}, "trend_line": 315.533333, "activity_lines": {"activity_5": 320.4, "activity_10": 301.272727, "activity_20": 304.542857, "activity_30": 309.28172}, "trend_signal": 0, "fair_value": 274.666659, "relative_strength": 19.626823, "rate_of_change": -0.25289778741083685, "market_dynamics": -0.154831, "expectation": {"probability": 36.0284, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 346.0, "high": 348.0, "low": 290.0, "close": 298.0, "volume": 6488700}, "trend_line": 314.133333, "activity_lines": {"activity_5": 316.666667, "activity_10": 302.218182, "activity_20": 303.285714, "activity_30": 308.150538}, "trend_signal": 0, "fair_value": 274.775156, "relative_strength": 3.354677, "rate_of_change": -0.4436932183009755, "market_dynamics": 0.165497, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 298.0, "high": 318.0, "low": 282.0, "close": 290.0, "volume": 1319900}, "trend_line": 312.333333, "activity_lines": {"activity_5": 310.0, "activity_10": 301.745455, "activity_20": 301.352381, "activity_30": 306.593548}, "trend_signal": 0, "fair_value": 274.794572, "relative_strength": -0.440567, "rate_of_change": -0.5730050939866389, "market_dynamics": 0.48613, "expectation": {"probability": 44.7454, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 290.0, "high": 318.0, "low": 272.0, "close": 272.0, "volume": 2509100}, "trend_line": 310.533333, "activity_lines": {"activity_5": 296.666667, "activity_10": 298.181818, "activity_20": 297.885714, "activity_30": 303.991398}, "trend_signal": 0, "fair_value": 274.673404, "relative_strength": -3.534425, "rate_of_change": -0.5763073645424693, "market_dynamics": 0.239257, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 286.0, "high": 286.0, "low": 266.0, "close": 268.0, "volume": 605100}, "trend_line": 308.466667, "activity_lines": {"activity_5": 282.666667, "activity_10": 293.672727, "activity_20": 294.27619, "activity_30": 301.247312}, "trend_signal": 0, "fair_value": 274.551795, "relative_strength": -5.255587, "rate_of_change": -0.6655214691557941, "market_dynamics": -0.111636, "expectation": {"probability": 41.5137, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 276.0, "high": 284.0, "low": 250.0, "close": 268.0, "volume": 644200}, "trend_line": 306.6, "activity_lines": {"activity_5": 273.733333, "activity_10": 288.945455, "activity_20": 291.047619, "activity_30": 298.636559}, "trend_signal": 0, "fair_value": 274.442785, "relative_strength": -5.237269, "rate_of_change": -0.6051438290413239, "market_dynamics": -0.303597, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 280.0, "high": 280.0, "low": 254.0, "close": 272.0, "volume": 463100}, "trend_line": 305.8, "activity_lines": {"activity_5": 271.333333, "activity_10": 284.909091, "activity_20": 288.580952, "activity_30": 296.404301}, "trend_signal": 0, "fair_value": 274.384615, "relative_strength": -6.789637, "rate_of_change": -0.26092628832355225, "market_dynamics": -0.368866, "expectation": {"probability": 41.3111, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 270.0, "high": 278.0, "low": 258.0, "close": 266.0, "volume": 982000}, "trend_line": 304.0, "activity_lines": {"activity_5": 268.666667, "activity_10": 280.181818, "activity_20": 285.838095, "activity_30": 293.836559}, "trend_signal": 0, "fair_value": 274.294872, "relative_strength": -12.500954, "rate_of_change": -0.5886200130804484, "market_dynamics": -0.338187, "expectation": {"probability": 42.2214, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 264.0, "high": 276.0, "low": 256.0, "close": 260.0, "volume": 1777900}, "trend_line": 302.0, "activity_lines": {"activity_5": 265.6, "activity_10": 274.618182, "activity_20": 282.838095, "activity_30": 290.997849}, "trend_signal": 0, "fair_value": 274.102564, "relative_strength": -17.327875, "rate_of_change": -0.6578947368421052, "market_dynamics": -0.280507, "expectation": {"probability": 41.3587, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 258.0, "high": 300.0, "low": 256.0, "close": 266.0, "volume": 7372900}, "trend_line": 300.2, "activity_lines": {"activity_5": 265.333333, "activity_10": 270.545455, "activity_20": 280.685714, "activity_30": 288.675269}, "trend_signal": 0, "fair_value": 274.012821, "relative_strength": -15.394218, "rate_of_change": -0.596026490066229, "market_dynamics": -0.152479, "expectation": {"probability": 41.2649, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 264.0, "high": 288.0, "low": 256.0, "close": 270.0, "volume": 6354100}, "trend_line": 298.466667, "activity_lines": {"activity_5": 266.533333, "activity_10": 268.618182, "activity_20": 279.257143, "activity_30": 286.726882}, "trend_signal": 0, "fair_value": 273.910256, "relative_strength": -14.17987, "rate_of_change": -0.5773927381745557, "market_dynamics": -0.111644, "expectation": {"probability": 41.4578, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 272.0, "high": 280.0, "low": 262.0, "close": 272.0, "volume": 3543400}, "trend_line": 297.0, "activity_lines": {"activity_5": 268.266667, "activity_10": 268.436364, "activity_20": 278.219048, "activity_30": 285.019355}, "trend_signal": 0, "fair_value": 273.858974, "relative_strength": -17.507494, "rate_of_change": -0.4914006025336064, "market_dynamics": -0.154232, "expectation": {"probability": 42.4894, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 274.0, "high": 294.0, "low": 268.0, "close": 278.0, "volume": 3312100}, "trend_line": 295.333333, "activity_lines": {"activity_5": 272.0, "activity_10": 269.818182, "activity_20": 277.885714, "activity_30": 283.793548}, "trend_signal": 0, "fair_value": 273.858974, "relative_strength": -15.321011, "rate_of_change": -0.5611673400673461, "market_dynamics": -0.198822, "expectation": {"probability": 41.3624, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 282.0, "high": 410.0, "low": 282.0, "close": 352.0, "volume": 22579400}, "trend_line": 296.333333, "activity_lines": {"activity_5": 299.6, "activity_10": 284.872727, "activity_20": 284.704762, "activity_30": 287.449462}, "trend_signal": 0, "fair_value": 274.25641, "relative_strength": 7.025625, "rate_of_change": 0.33860045184943616, "market_dynamics": 0.129614, "expectation": {"probability": 40.9443, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 316.0, "high": 380.0, "low": 304.0, "close": 308.0, "volume": 16235200}, "trend_line": 295.0, "activity_lines": {"activity_5": 306.4, "activity_10": 290.472727, "activity_20": 286.895238, "activity_30": 288.202151}, "trend_signal": 0, "fair_value": 274.423077, "relative_strength": -7.114518, "rate_of_change": -0.44994364505054923, "market_dynamics": 0.369352, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 306.0, "high": 316.0, "low": 280.0, "close": 292.0, "volume": 5212200}, "trend_line": 293.133333, "activity_lines": {"activity_5": 305.066667, "activity_10": 292.436364, "activity_20": 287.314286, "activity_30": 288.008602}, "trend_signal": 0, "fair_value": 274.461538, "relative_strength": -12.004371, "rate_of_change": -0.6327684745762735, "market_dynamics": 0.602889, "expectation": {"probability": 44.8853, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 298.0, "high": 310.0, "low": 286.0, "close": 296.0, "volume": 2001100}, "trend_line": 291.866667, "activity_lines": {"activity_5": 303.6, "activity_10": 294.690909, "activity_20": 287.990476, "activity_30": 288.193548}, "trend_signal": 0, "fair_value": 274.564103, "relative_strength": -13.281405, "rate_of_change": -0.43211257724824714, "market_dynamics": 0.86377, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 296.0, "high": 304.0, "low": 282.0, "close": 298.0, "volume": 2662000}, "trend_line": 290.733333, "activity_lines": {"activity_5": 301.2, "activity_10": 296.872727, "activity_20": 288.847619, "activity_30": 288.589247}, "trend_signal": 0, "fair_value": 274.705128, "relative_strength": -13.452921, "rate_of_change": -0.3883053901458335, "market_dynamics": 0.700064, "expectation": {"probability": 42.2165, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 302.0, "high": 306.0, "low": 290.0, "close": 294.0, "volume": 1639300}, "trend_line": 289.933333, "activity_lines": {"activity_5": 296.133333, "activity_10": 297.745455, "activity_20": 289.238095, "activity_30": 288.8}, "trend_signal": 0, "fair_value": 274.782051, "relative_strength": -14.987693, "rate_of_change": -0.2751662465892796, "market_dynamics": 0.662337, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 298.0, "high": 298.0, "low": 284.0, "close": 286.0, "volume": 2326000}, "trend_line": 288.2, "activity_lines": {"activity_5": 292.266667, "activity_10": 296.545455, "activity_20": 288.809524, "activity_30": 288.546237}, "trend_signal": 1, "fair_value": 274.858974, "relative_strength": -18.520046, "rate_of_change": -0.5978384693008085, "market_dynamics": 0.613568, "expectation": {"probability": 48.2055, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 286.0, "high": 288.0, "low": 276.0, "close": 278.0, "volume": 1499900}, "trend_line": 287.066667, "activity_lines": {"activity_5": 287.2, "activity_10": 293.527273, "activity_20": 287.895238, "activity_30": 287.888172}, "trend_signal": 1, "fair_value": 274.910256, "relative_strength": -17.326146, "rate_of_change": -0.393245315752947, "market_dynamics": 0.446517, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 284.0, "high": 312.0, "low": 274.0, "close": 298.0, "volume": 4821700}, "trend_line": 287.0, "activity_lines": {"activity_5": 289.733333, "activity_10": 294.0, "activity_20": 289.209524, "activity_30": 288.593548}, "trend_signal": 1, "fair_value": 275.153846, "relative_strength": -14.992697, "rate_of_change": -0.02322352528654794, "market_dynamics": 0.40982, "expectation": {"probability": 40.9391, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 300.0, "high": 302.0, "low": 266.0, "close": 274.0, "volume": 3408100}, "trend_line": 286.133333, "activity_lines": {"activity_5": 284.133333, "activity_10": 289.636364, "activity_20": 288.238095, "activity_30": 287.754839}, "trend_signal": 0, "fair_value": 275.192308, "relative_strength": -20.281052, "rate_of_change": -0.30197456445993265, "market_dynamics": 0.236377, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 274.0, "high": 336.0, "low": 270.0, "close": 276.0, "volume": 8673800}, "trend_line": 286.666667, "activity_lines": {"activity_5": 280.8, "activity_10": 285.709091, "activity_20": 287.533333, "activity_30": 287.101075}, "trend_signal": 0, "fair_value": 275.166667, "relative_strength": -21.460445, "rate_of_change": 0.18639352305032733, "market_dynamics": 0.135177, "expectation": {"probability": 43.4204, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 276.0, "high": 282.0, "low": 272.0, "close": 276.0, "volume": 1562200}, "trend_line": 287.333333, "activity_lines": {"activity_5": 278.666667, "activity_10": 283.163636, "activity_20": 286.809524, "activity_30": 286.412903}, "trend_signal": 0, "fair_value": 275.166667, "relative_strength": -20.715414, "rate_of_change": 0.23255790670631535, "market_dynamics": 0.030788, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 276.0, "high": 282.0, "low": 272.0, "close": 278.0, "volume": 1649800}, "trend_line": 287.733333, "activity_lines": {"activity_5": 277.866667, "activity_10": 281.563636, "activity_20": 286.238095, "activity_30": 285.810753}, "trend_signal": 0, "fair_value": 275.25641, "relative_strength": -20.096431, "rate_of_change": 0.139211137052461, "market_dynamics": -0.252883, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 280.0, "high": 292.0, "low": 272.0, "close": 276.0, "volume": 2227900}, "trend_line": 287.133333, "activity_lines": {"activity_5": 276.4, "activity_10": 279.854545, "activity_20": 285.428571, "activity_30": 285.053763}, "trend_signal": 0, "fair_value": 275.307692, "relative_strength": -21.058093, "rate_of_change": -0.20852641358727206, "market_dynamics": -0.40588, "expectation": {"probability": 45.1144, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 280.0, "high": 288.0, "low": 270.0, "close": 276.0, "volume": 2360600}, "trend_line": 287.0, "activity_lines": {"activity_5": 276.4, "activity_10": 278.509091, "activity_20": 284.6, "activity_30": 284.335484}, "trend_signal": 0, "fair_value": 275.358974, "relative_strength": -21.695157, "rate_of_change": -0.04643591832648467, "market_dynamics": -0.653712, "expectation": {"probability": 43.8208, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 276.0, "high": 290.0, "low": 272.0, "close": 274.0, "volume": 2411300}, "trend_line": 286.733333, "activity_lines": {"activity_5": 275.6, "activity_10": 277.2, "activity_20": 283.533333, "activity_30": 283.496774}, "trend_signal": 0, "fair_value": 275.410256, "relative_strength": -22.201731, "rate_of_change": -0.09291533101044738, "market_dynamics": -0.766917, "expectation": {"probability": 44.4225, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 274.0, "high": 282.0, "low": 272.0, "close": 276.0, "volume": 948700}, "trend_line": 284.466667, "activity_lines": {"activity_5": 275.6, "activity_10": 276.618182, "activity_20": 282.590476, "activity_30": 282.804301}, "trend_signal": 0, "fair_value": 275.205128, "relative_strength": -20.734186, "rate_of_change": -0.7905136024070293, "market_dynamics": -0.82612, "expectation": {"probability": 41.7558, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 276.0, "high": 280.0, "low": 274.0, "close": 274.0, "volume": 327100}, "trend_line": 282.066667, "activity_lines": {"activity_5": 274.933333, "activity_10": 275.854545, "activity_20": 281.409524, "activity_30": 282.129032}, "trend_signal": 0, "fair_value": 275.358974, "relative_strength": -20.126915, "rate_of_change": -0.843684086192066, "market_dynamics": -0.869132, "expectation": {"probability": 44.0392, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 272.0, "high": 282.0, "low": 272.0, "close": 278.0, "volume": 371300}, "trend_line": 281.4, "activity_lines": {"activity_5": 275.866667, "activity_10": 275.890909, "activity_20": 280.590476, "activity_30": 281.866667}, "trend_signal": 0, "fair_value": 275.5, "relative_strength": -20.386298, "rate_of_change": -0.23635086240091535, "market_dynamics": -0.777458, "expectation": {"probability": 41.3304, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 274.0, "high": 288.0, "low": 274.0, "close": 282.0, "volume": 2091800}, "trend_line": 281.133333, "activity_lines": {"activity_5": 278.0, "activity_10": 277.018182, "activity_20": 280.12381, "activity_30": 281.905376}, "trend_signal": 0, "fair_value": 275.653846, "relative_strength": -20.432036, "rate_of_change": -0.09476439232408813, "market_dynamics": -0.575424, "expectation": {"probability": 38.732, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 286.0, "high": 286.0, "low": 276.0, "close": 284.0, "volume": 679100}, "trend_line": 281.533333, "activity_lines": {"activity_5": 280.4, "activity_10": 278.363636, "activity_20": 279.828571, "activity_30": 282.090323}, "trend_signal": 0, "fair_value": 275.769231, "relative_strength": -20.580396, "rate_of_change": 0.14228124275823034, "market_dynamics": -0.372556, "expectation": {"probability": 39.5782, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 284.0, "high": 286.0, "low": 276.0, "close": 280.0, "volume": 1763100}, "trend_line": 281.933333, "activity_lines": {"activity_5": 280.8, "activity_10": 278.836364, "activity_20": 279.47619, "activity_30": 281.991398}, "trend_signal": 0, "fair_value": 275.923077, "relative_strength": -20.042494, "rate_of_change": 0.14207909086203205, "market_dynamics": -0.115541, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 280.0, "high": 282.0, "low": 244.0, "close": 274.0, "volume": 1631700}, "trend_line": 282.133333, "activity_lines": {"activity_5": 278.933333, "activity_10": 278.145455, "activity_20": 278.685714, "activity_30": 281.47957}, "trend_signal": 0, "fair_value": 276.012821, "relative_strength": -15.418166, "rate_of_change": 0.07093875629100892, "market_dynamics": -0.078812, "expectation": {"probability": 43.055, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 276.0, "high": 282.0, "low": 266.0, "close": 278.0, "volume": 914900}, "trend_line": 282.333333, "activity_lines": {"activity_5": 278.4, "activity_10": 278.254545, "activity_20": 278.361905, "activity_30": 281.212903}, "trend_signal": 0, "fair_value": 276.153846, "relative_strength": -9.294484, "rate_of_change": 0.07088846889282262, "market_dynamics": 0.017349, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 278.0, "high": 280.0, "low": 272.0, "close": 278.0, "volume": 389600}, "trend_line": 282.733333, "activity_lines": {"activity_5": 277.866667, "activity_10": 278.327273, "activity_20": 278.12381, "activity_30": 280.933333}, "trend_signal": 0, "fair_value": 276.269231, "relative_strength": -11.572138, "rate_of_change": 0.14167650548014965, "market_dynamics": 0.046537, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 280.0, "high": 280.0, "low": 270.0, "close": 278.0, "volume": 336500}, "trend_line": 283.333333, "activity_lines": {"activity_5": 277.6, "activity_10": 278.363636, "activity_20": 277.980952, "activity_30": 280.627957}, "trend_signal": 0, "fair_value": 276.358974, "relative_strength": -11.46522, "rate_of_change": 0.21221410069818897, "market_dynamics": 0.043577, "expectation": {"probability": 42.0173, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 280.0, "high": 316.0, "low": 278.0, "close": 286.0, "volume": 9058400}, "trend_line": 284.0, "activity_lines": {"activity_5": 280.4, "activity_10": 279.781818, "activity_20": 278.67619, "activity_30": 280.8}, "trend_signal": 0, "fair_value": 276.551282, "relative_strength": -7.859232, "rate_of_change": 0.23529423557094079, "market_dynamics": 0.472994, "expectation": {"probability": 40.2411, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 284.0, "high": 286.0, "low": 262.0, "close": 268.0, "volume": 3562500}, "trend_line": 283.933333, "activity_lines": {"activity_5": 276.8, "activity_10": 277.745455, "activity_20": 277.657143, "activity_30": 279.767742}, "trend_signal": 0, "fair_value": 276.641026, "relative_strength": -5.520601, "rate_of_change": -0.023474295774646256, "market_dynamics": 0.36722, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 274.0, "high": 274.0, "low": 254.0, "close": 260.0, "volume": 1095700}, "trend_line": 283.533333, "activity_lines": {"activity_5": 270.933333, "activity_10": 274.363636, "activity_20": 275.92381, "activity_30": 278.223656}, "trend_signal": 0, "fair_value": 276.666667, "relative_strength": -1.849188, "rate_of_change": -0.14087814057392736, "market_dynamics": 0.11584, "expectation": {"probability": 45.1936, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 260.0, "high": 272.0, "low": 248.0, "close": 256.0, "volume": 289600}, "trend_line": 282.8, "activity_lines": {"activity_5": 264.933333, "activity_10": 270.581818, "activity_20": 273.990476, "activity_30": 276.447312}, "trend_signal": 0, "fair_value": 276.653846, "relative_strength": -2.345921, "rate_of_change": -0.25864084206283283, "market_dynamics": -0.218992, "expectation": {"probability": 41.4604, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 264.0, "high": 278.0, "low": 230.0, "close": 248.0, "volume": 207700}, "trend_line": 279.333333, "activity_lines": {"activity_5": 257.733333, "activity_10": 265.818182, "activity_20": 271.380952, "activity_30": 274.202151}, "trend_signal": 0, "fair_value": 276.705128, "relative_strength": -4.621134, "rate_of_change": -1.225836987270166, "market_dynamics": -0.894041, "expectation": {"probability": 41.5447, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 260.0, "high": 260.0, "low": 248.0, "close": 254.0, "volume": 222600}, "trend_line": 277.533333, "activity_lines": {"activity_5": 254.533333, "activity_10": 262.8, "activity_20": 269.47619, "activity_30": 272.567742}, "trend_signal": 0, "fair_value": 276.884615, "relative_strength": -0.819606, "rate_of_change": -0.6443914088835058, "market_dynamics": -1.186711, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 260.0, "high": 272.0, "low": 250.0, "close": 262.0, "volume": 444500}, "trend_line": 276.533333, "activity_lines": {"activity_5": 256.133333, "activity_10": 261.709091, "activity_20": 268.438095, "activity_30": 271.565591}, "trend_signal": 0, "fair_value": 276.910256, "relative_strength": -3.291277, "rate_of_change": -0.3603170794623073, "market_dynamics": -1.207691, "expectation": {"probability": 43.2041, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 262.0, "high": 270.0, "low": 250.0, "close": 268.0, "volume": 783800}, "trend_line": 275.6, "activity_lines": {"activity_5": 260.133333, "activity_10": 261.927273, "activity_20": 268.047619, "activity_30": 271.015054}, "trend_signal": 0, "fair_value": 277.051282, "relative_strength": -3.112008, "rate_of_change": -0.33751193386874795, "market_dynamics": -1.041228, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 268.0, "high": 268.0, "low": 240.0, "close": 258.0, "volume": 912900}, "trend_line": 274.266667, "activity_lines": {"activity_5": 260.266667, "activity_10": 260.509091, "activity_20": 266.742857, "activity_30": 269.87957}, "trend_signal": 0, "fair_value": 276.910256, "relative_strength": 0.066426, "rate_of_change": -0.4837928156749051, "market_dynamics": -0.879495, "expectation": {"probability": 43.4076, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 250.0, "high": 276.0, "low": 250.0, "close": 256.0, "volume": 1084500}, "trend_line": 273.0, "activity_lines": {"activity_5": 259.6, "activity_10": 259.090909, "activity_20": 265.333333, "activity_30": 268.701075}, "trend_signal": 0, "fair_value": 276.923077, "relative_strength": 2.099429, "rate_of_change": -0.4618377485879405, "market_dynamics": -0.740609, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 258.0, "high": 274.0, "low": 250.0, "close": 254.0, "volume": 1039700}, "trend_line": 271.933333, "activity_lines": {"activity_5": 257.733333, "activity_10": 257.709091, "activity_20": 263.819048, "activity_30": 267.475269}, "trend_signal": 0, "fair_value": 276.884615, "relative_strength": 1.363958, "rate_of_change": -0.3907205128205111, "market_dynamics": -0.701556, "expectation": {"probability": 42.2171, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 252.0, "high": 258.0, "low": 250.0, "close": 256.0, "volume": 121600}, "trend_line": 271.2, "activity_lines": {"activity_5": 256.533333, "activity_10": 257.272727, "activity_20": 262.6, "activity_30": 266.447312}, "trend_signal": 0, "fair_value": 276.897436, "relative_strength": 5.992285, "rate_of_change": -0.26967381744260677, "market_dynamics": -0.758655, "expectation": {"probability": 40.9281, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 252.0, "high": 252.0, "low": 200.0, "close": 222.0, "volume": 886000}, "trend_line": 268.666667, "activity_lines": {"activity_5": 244.4, "activity_10": 250.872727, "activity_20": 258.228571, "activity_30": 263.273118}, "trend_signal": 0, "fair_value": 276.705128, "relative_strength": 0.917101, "rate_of_change": -0.9341198377581011, "market_dynamics": -0.922082, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 240.0, "high": 270.0, "low": 210.0, "close": 220.0, "volume": 327600}, "trend_line": 266.866667, "activity_lines": {"activity_5": 234.666667, "activity_10": 244.8, "activity_20": 253.933333, "activity_30": 260.133333}, "trend_signal": 0, "fair_value": 276.538462, "relative_strength": 1.245251, "rate_of_change": -0.6699751852729878, "market_dynamics": -1.111746, "expectation": {"probability": 42.9224, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca85ceaf-8ae0-4991-b6e8-7d8684801efb/", "share_image": "https://sharemaestro.com/terminal/ca85ceaf-8ae0-4991-b6e8-7d8684801efb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}