{"ticker": {"uuid": "ca8638ab-7b49-4c3e-af5b-3ee2dddc7155", "symbol": "000690", "name": "Guangdong Baolihua New Energy Stock Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000690 rose 30.15%, moving from 4.76 to 6.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 13.59 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is negative at 41.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.19"}, {"label": "12-Week Change", "value": "30.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.66%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.59"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 6.4, "low": 5.16, "close": 6.19, "volume": 1025212336}, "trend_line": 4.601364, "activity_lines": {"activity_5": 5.557893, "activity_10": 5.270275, "activity_20": 4.982577, "activity_30": 4.791292}, "trend_signal": 1, "fair_value": 4.498043, "relative_strength": 13.587325, "rate_of_change": 1.1780672274081492, "market_dynamics": 1.241072, "expectation": {"probability": 41.6551, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.320725, "high": 6.43375, "low": 5.859929, "close": 6.016426, "volume": 180326604}, "trend_line": 5.487235, "activity_lines": {"activity_5": 6.014687, "activity_10": 5.8672, "activity_20": 5.727238, "activity_30": 5.65179}, "trend_signal": 1, "fair_value": 4.976499, "relative_strength": 26.855512, "rate_of_change": 1.0028804927742947, "market_dynamics": 0.509645, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.007731, "high": 6.78152, "low": 5.955565, "close": 6.546775, "volume": 250542351}, "trend_line": 5.560267, "activity_lines": {"activity_5": 6.213495, "activity_10": 6.01279, "activity_20": 5.811655, "activity_30": 5.720148}, "trend_signal": 1, "fair_value": 4.992374, "relative_strength": 38.601447, "rate_of_change": 1.3309435444262827, "market_dynamics": 0.825122, "expectation": {"probability": 43.2857, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.503304, "high": 6.911934, "low": 6.398973, "close": 6.442444, "volume": 271874602}, "trend_line": 5.621706, "activity_lines": {"activity_5": 6.324202, "activity_10": 6.125183, "activity_20": 5.881872, "activity_30": 5.777062}, "trend_signal": 1, "fair_value": 5.007833, "relative_strength": 33.706014, "rate_of_change": 1.104964923447022, "market_dynamics": 1.167855, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.425056, "high": 6.642412, "low": 6.016426, "close": 6.37289, "volume": 182200855}, "trend_line": 5.673002, "activity_lines": {"activity_5": 6.366514, "activity_10": 6.204063, "activity_20": 5.942193, "activity_30": 5.825526}, "trend_signal": 1, "fair_value": 5.023282, "relative_strength": 33.223503, "rate_of_change": 0.91246322735484, "market_dynamics": 1.107115, "expectation": {"probability": 42.245, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.381584, "high": 6.43375, "low": 5.590407, "close": 5.642572, "volume": 206915600}, "trend_line": 5.705461, "activity_lines": {"activity_5": 6.142782, "activity_10": 6.129925, "activity_20": 5.929028, "activity_30": 5.823563}, "trend_signal": 1, "fair_value": 5.034102, "relative_strength": 11.747692, "rate_of_change": 0.5721662005407252, "market_dynamics": 0.967426, "expectation": {"probability": 37.3653, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.642572, "high": 6.085979, "low": 5.564324, "close": 5.929483, "volume": 128754098}, "trend_line": 5.72169, "activity_lines": {"activity_5": 6.051202, "activity_10": 6.102894, "activity_20": 5.942731, "activity_30": 5.838016}, "trend_signal": 1, "fair_value": 5.046919, "relative_strength": 19.076063, "rate_of_change": 0.284446778270854, "market_dynamics": 0.53325, "expectation": {"probability": 42.3268, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.929483, "high": 6.346808, "low": 5.877317, "close": 6.103368, "volume": 197288492}, "trend_line": 5.738209, "activity_lines": {"activity_5": 6.023381, "activity_10": 6.109217, "activity_20": 5.970098, "activity_30": 5.86264}, "trend_signal": 1, "fair_value": 5.061218, "relative_strength": 21.700006, "rate_of_change": 0.288708406082829, "market_dynamics": 0.234725, "expectation": {"probability": 42.8443, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.068591, "high": 6.364196, "low": 6.015442, "close": 6.085287, "volume": 147843290}, "trend_line": 5.752677, "activity_lines": {"activity_5": 6.019093, "activity_10": 6.105771, "activity_20": 5.994458, "activity_30": 5.885032}, "trend_signal": 1, "fair_value": 5.075086, "relative_strength": 21.586596, "rate_of_change": 0.2521344203391672, "market_dynamics": -0.002978, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.111479, "high": 6.303554, "low": 5.849559, "close": 5.919405, "volume": 222406642}, "trend_line": 5.767121, "activity_lines": {"activity_5": 5.983321, "activity_10": 6.066329, "activity_20": 6.000664, "activity_30": 5.895789}, "trend_signal": 1, "fair_value": 5.088205, "relative_strength": 15.075554, "rate_of_change": 0.2510831044399003, "market_dynamics": -0.051418, "expectation": {"probability": 41.0552, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.884481, "high": 5.910674, "low": 5.657484, "close": 5.709868, "volume": 153750226}, "trend_line": 5.777769, "activity_lines": {"activity_5": 5.907936, "activity_10": 5.99087, "activity_20": 5.984188, "activity_30": 5.892095}, "trend_signal": 1, "fair_value": 5.097042, "relative_strength": 12.877666, "rate_of_change": 0.1846328523365431, "market_dynamics": -0.295065, "expectation": {"probability": 41.3055, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.683676, "high": 5.875751, "low": 5.500331, "close": 5.561446, "volume": 186886999}, "trend_line": 5.784048, "activity_lines": {"activity_5": 5.778591, "activity_10": 5.897159, "activity_20": 5.953215, "activity_30": 5.878139}, "trend_signal": 0, "fair_value": 5.103773, "relative_strength": 6.51037, "rate_of_change": 0.1086751651026572, "market_dynamics": -0.66917, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.587638, "high": 6.050365, "low": 5.517793, "close": 5.875751, "volume": 173962057}, "trend_line": 5.791531, "activity_lines": {"activity_5": 5.778549, "activity_10": 5.868868, "activity_20": 5.951982, "activity_30": 5.884055}, "trend_signal": 0, "fair_value": 5.108583, "relative_strength": 10.440843, "rate_of_change": 0.1293730619109607, "market_dynamics": -0.863081, "expectation": {"probability": 43.362, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.86702, "high": 6.032903, "low": 5.701137, "close": 5.727329, "volume": 90465186}, "trend_line": 5.790589, "activity_lines": {"activity_5": 5.744209, "activity_10": 5.825791, "activity_20": 5.936084, "activity_30": 5.879913}, "trend_signal": 0, "fair_value": 5.113858, "relative_strength": 11.146073, "rate_of_change": -0.016265129203318095, "market_dynamics": -1.128103, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.701137, "high": 5.98052, "low": 5.6051, "close": 5.61383, "volume": 152641279}, "trend_line": 5.792819, "activity_lines": {"activity_5": 5.695899, "activity_10": 5.77508, "activity_20": 5.907316, "activity_30": 5.868509}, "trend_signal": 0, "fair_value": 5.116149, "relative_strength": 11.716555, "rate_of_change": 0.03851076289475827, "market_dynamics": -1.124523, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.631292, "high": 5.709868, "low": 5.081258, "close": 5.194757, "volume": 169657152}, "trend_line": 5.78108, "activity_lines": {"activity_5": 5.528269, "activity_10": 5.661975, "activity_20": 5.836951, "activity_30": 5.829925}, "trend_signal": 0, "fair_value": 5.111397, "relative_strength": 6.057289, "rate_of_change": -0.2026474502310447, "market_dynamics": -1.18193, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.413025, "high": 5.456678, "low": 5.002682, "close": 5.046335, "volume": 151179074}, "trend_line": 5.771928, "activity_lines": {"activity_5": 5.345507, "activity_10": 5.530027, "activity_20": 5.753259, "activity_30": 5.782522}, "trend_signal": 0, "fair_value": 5.107583, "relative_strength": -0.631168, "rate_of_change": -0.1583095200204853, "market_dynamics": -1.377808, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.089989, "high": 5.177295, "low": 4.862991, "close": 5.046335, "volume": 177729146}, "trend_line": 5.745677, "activity_lines": {"activity_5": 5.197085, "activity_10": 5.414135, "activity_20": 5.674228, "activity_30": 5.735709}, "trend_signal": 0, "fair_value": 5.101879, "relative_strength": 0.718486, "rate_of_change": -0.454804703038573, "market_dynamics": -1.422326, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.020143, "high": 5.116181, "low": 4.941567, "close": 5.002682, "volume": 119669446}, "trend_line": 5.726087, "activity_lines": {"activity_5": 5.089407, "activity_10": 5.309526, "activity_20": 5.594375, "activity_30": 5.687774}, "trend_signal": 0, "fair_value": 5.096579, "relative_strength": 0.767849, "rate_of_change": -0.3409519887734726, "market_dynamics": -1.568795, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.96776, "high": 5.028874, "low": 4.758223, "close": 4.828069, "volume": 116613519}, "trend_line": 5.70879, "activity_lines": {"activity_5": 4.971834, "activity_10": 5.192852, "activity_20": 5.501519, "activity_30": 5.629837}, "trend_signal": 0, "fair_value": 5.091628, "relative_strength": -3.342557, "rate_of_change": -0.30207364994629177, "market_dynamics": -1.643074, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.810608, "high": 4.819338, "low": 4.627263, "close": 4.705839, "volume": 150455970}, "trend_line": 5.677855, "activity_lines": {"activity_5": 4.865901, "activity_10": 5.073797, "activity_20": 5.402764, "activity_30": 5.565131}, "trend_signal": 0, "fair_value": 5.086576, "relative_strength": -5.481867, "rate_of_change": -0.5418836566067327, "market_dynamics": -1.656955, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.705839, "high": 4.810607, "low": 4.557417, "close": 4.566148, "volume": 133054934}, "trend_line": 5.646032, "activity_lines": {"activity_5": 4.746, "activity_10": 4.947599, "activity_20": 5.297774, "activity_30": 5.493408}, "trend_signal": 0, "fair_value": 5.079527, "relative_strength": -8.153024, "rate_of_change": -0.5604757430402882, "market_dynamics": -1.728215, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.566148, "high": 4.601071, "low": 4.356612, "close": 4.365343, "volume": 105808429}, "trend_line": 5.5994, "activity_lines": {"activity_5": 4.591176, "activity_10": 4.802988, "activity_20": 5.180565, "activity_30": 5.410783}, "trend_signal": 0, "fair_value": 5.074077, "relative_strength": -7.894261, "rate_of_change": -0.825925180728692, "market_dynamics": -1.730498, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.374073, "high": 4.374073, "low": 4.08596, "close": 4.304228, "volume": 177739279}, "trend_line": 5.566381, "activity_lines": {"activity_5": 4.46138, "activity_10": 4.674726, "activity_20": 5.067924, "activity_30": 5.327223}, "trend_signal": 0, "fair_value": 5.068235, "relative_strength": -11.207536, "rate_of_change": -0.5896881808765287, "market_dynamics": -1.653274, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.304227, "high": 4.365342, "low": 4.164536, "close": 4.190729, "volume": 172090926}, "trend_line": 5.530738, "activity_lines": {"activity_5": 4.340315, "activity_10": 4.551703, "activity_20": 4.954656, "activity_30": 5.238472}, "trend_signal": 0, "fair_value": 5.059566, "relative_strength": -14.365056, "rate_of_change": -0.6403262730308872, "market_dynamics": -1.604802, "expectation": {"probability": 45.9311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.190729, "high": 4.382804, "low": 4.112153, "close": 4.295497, "volume": 376428564}, "trend_line": 5.495109, "activity_lines": {"activity_5": 4.296661, "activity_10": 4.473603, "activity_20": 4.861756, "activity_30": 5.158779}, "trend_signal": 0, "fair_value": 5.048158, "relative_strength": -13.281431, "rate_of_change": -0.6441997433253959, "market_dynamics": -1.462916, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.295497, "high": 4.522495, "low": 4.208191, "close": 4.312958, "volume": 447943490}, "trend_line": 5.438037, "activity_lines": {"activity_5": 4.286184, "activity_10": 4.415028, "activity_20": 4.776935, "activity_30": 5.082511}, "trend_signal": 0, "fair_value": 5.034814, "relative_strength": -12.939234, "rate_of_change": -1.0385963226571242, "market_dynamics": -1.329929, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.312958, "high": 4.321689, "low": 4.164537, "close": 4.181998, "volume": 229294647}, "trend_line": 5.385874, "activity_lines": {"activity_5": 4.248933, "activity_10": 4.345976, "activity_20": 4.687338, "activity_30": 5.001476}, "trend_signal": 0, "fair_value": 5.021891, "relative_strength": -14.399783, "rate_of_change": -0.9592248085108523, "market_dynamics": -1.360997, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.173268, "high": 4.243112, "low": 3.955, "close": 4.08596, "volume": 211879692}, "trend_line": 5.329929, "activity_lines": {"activity_5": 4.191893, "activity_10": 4.275178, "activity_20": 4.597745, "activity_30": 4.917611}, "trend_signal": 0, "fair_value": 5.008981, "relative_strength": -15.123672, "rate_of_change": -1.0387357743608625, "market_dynamics": -1.388912, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.08596, "high": 4.094691, "low": 3.876424, "close": 3.893885, "volume": 198466426}, "trend_line": 5.258598, "activity_lines": {"activity_5": 4.085378, "activity_10": 4.186125, "activity_20": 4.499379, "activity_30": 4.824963}, "trend_signal": 0, "fair_value": 4.99589, "relative_strength": -17.360252, "rate_of_change": -1.33831051032762, "market_dynamics": -1.493507, "expectation": {"probability": 45.4842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.893885, "high": 4.033576, "low": 3.858963, "close": 3.94627, "volume": 128032746}, "trend_line": 5.183797, "activity_lines": {"activity_5": 4.016115, "activity_10": 4.123582, "activity_20": 4.415648, "activity_30": 4.740296}, "trend_signal": 0, "fair_value": 4.981351, "relative_strength": -14.46651, "rate_of_change": -1.4224513834295738, "market_dynamics": -1.554433, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.937539, "high": 3.937539, "low": 3.745464, "close": 3.806579, "volume": 157748379}, "trend_line": 5.110135, "activity_lines": {"activity_5": 3.92357, "activity_10": 4.04945, "activity_20": 4.327011, "activity_30": 4.651443}, "trend_signal": 0, "fair_value": 4.966966, "relative_strength": -15.815336, "rate_of_change": -1.421004719127708, "market_dynamics": -1.512735, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.815309, "high": 3.876424, "low": 3.736733, "close": 3.867693, "volume": 126865319}, "trend_line": 5.020833, "activity_lines": {"activity_5": 3.885155, "activity_10": 4.000241, "activity_20": 4.25255, "activity_30": 4.571286}, "trend_signal": 0, "fair_value": 4.954232, "relative_strength": -16.956482, "rate_of_change": -1.7475467869244157, "market_dynamics": -1.383981, "expectation": {"probability": 48.3419, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.858963, "high": 4.225651, "low": 3.858963, "close": 4.059768, "volume": 224885475}, "trend_line": 4.94141, "activity_lines": {"activity_5": 3.931718, "activity_10": 3.995003, "activity_20": 4.205945, "activity_30": 4.509282}, "trend_signal": 0, "fair_value": 4.944619, "relative_strength": -8.749819, "rate_of_change": -1.5818689846883844, "market_dynamics": -0.975049, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.059769, "high": 4.164536, "low": 4.016115, "close": 4.051037, "volume": 202624219}, "trend_line": 4.864015, "activity_lines": {"activity_5": 3.977118, "activity_10": 3.992621, "activity_20": 4.166449, "activity_30": 4.451838}, "trend_signal": 0, "fair_value": 4.934582, "relative_strength": -7.501127, "rate_of_change": -1.5662533568353991, "market_dynamics": -0.553745, "expectation": {"probability": 46.4457, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.059768, "high": 4.094691, "low": 3.885154, "close": 3.963731, "volume": 131751348}, "trend_line": 4.808054, "activity_lines": {"activity_5": 3.982938, "activity_10": 3.976906, "activity_20": 4.12608, "activity_30": 4.393755}, "trend_signal": 0, "fair_value": 4.921047, "relative_strength": -7.136895, "rate_of_change": -1.150510432225228, "market_dynamics": -0.216535, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.928808, "high": 4.138344, "low": 3.797847, "close": 4.120883, "volume": 155960298}, "trend_line": 4.747767, "activity_lines": {"activity_5": 4.039979, "activity_10": 3.995796, "activity_20": 4.10654, "activity_30": 4.349422}, "trend_signal": 0, "fair_value": 4.909149, "relative_strength": -3.153191, "rate_of_change": -1.253875268455817, "market_dynamics": 0.159271, "expectation": {"probability": 49.2088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.120883, "high": 4.33042, "low": 4.051037, "close": 4.181998, "volume": 317864273}, "trend_line": 4.683721, "activity_lines": {"activity_5": 4.096437, "activity_10": 4.02929, "activity_20": 4.097227, "activity_30": 4.312921}, "trend_signal": 0, "fair_value": 4.897747, "relative_strength": 6.666235, "rate_of_change": -1.3489710004724198, "market_dynamics": 0.385217, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.129614, "high": 4.382804, "low": 3.885155, "close": 4.304228, "volume": 243943313}, "trend_line": 4.624353, "activity_lines": {"activity_5": 4.172685, "activity_10": 4.085008, "activity_20": 4.103671, "activity_30": 4.288437}, "trend_signal": 0, "fair_value": 4.887864, "relative_strength": 0.080398, "rate_of_change": -1.267539206541126, "market_dynamics": 0.580802, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.321689, "high": 4.496303, "low": 4.243113, "close": 4.496303, "volume": 317847318}, "trend_line": 4.576916, "activity_lines": {"activity_5": 4.296661, "activity_10": 4.17168, "activity_20": 4.131734, "activity_30": 4.280176}, "trend_signal": 0, "fair_value": 4.87853, "relative_strength": 1.643453, "rate_of_change": -1.0258083671380709, "market_dynamics": 0.917928, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.478842, "high": 4.487572, "low": 4.181998, "close": 4.295497, "volume": 346771655}, "trend_line": 4.52977, "activity_lines": {"activity_5": 4.324017, "activity_10": 4.210889, "activity_20": 4.142253, "activity_30": 4.26202}, "trend_signal": 0, "fair_value": 4.866282, "relative_strength": -6.575395, "rate_of_change": -1.0300822650011425, "market_dynamics": 1.11321, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.251844, "high": 4.365343, "low": 4.173268, "close": 4.365343, "volume": 266415600}, "trend_line": 4.4899, "activity_lines": {"activity_5": 4.352538, "activity_10": 4.256447, "activity_20": 4.161377, "activity_30": 4.251412}, "trend_signal": 0, "fair_value": 4.863771, "relative_strength": -4.436942, "rate_of_change": -0.8801771392366613, "market_dynamics": 1.159852, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.408996, "high": 4.435188, "low": 4.234382, "close": 4.312958, "volume": 246556653}, "trend_line": 4.437807, "activity_lines": {"activity_5": 4.347299, "activity_10": 4.282322, "activity_20": 4.176469, "activity_30": 4.239996}, "trend_signal": 0, "fair_value": 4.861344, "relative_strength": -7.880379, "rate_of_change": -1.1602262856633618, "market_dynamics": 1.181221, "expectation": {"probability": 48.455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.304228, "high": 4.452649, "low": 4.20819, "close": 4.216921, "volume": 292573111}, "trend_line": 4.38746, "activity_lines": {"activity_5": 4.301318, "activity_10": 4.282639, "activity_20": 4.182663, "activity_30": 4.225745}, "trend_signal": 0, "fair_value": 4.856622, "relative_strength": -9.338213, "rate_of_change": -1.134501793340728, "market_dynamics": 1.125317, "expectation": {"probability": 47.4084, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.20819, "high": 4.33915, "low": 4.138345, "close": 4.400265, "volume": 197688295}, "trend_line": 4.347008, "activity_lines": {"activity_5": 4.322271, "activity_10": 4.313435, "activity_20": 4.206735, "activity_30": 4.226571}, "trend_signal": 0, "fair_value": 4.851763, "relative_strength": -3.574759, "rate_of_change": -0.9219913116017048, "market_dynamics": 1.054568, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.400265, "high": 4.531225, "low": 4.356612, "close": 4.487572, "volume": 171634142}, "trend_line": 4.323435, "activity_lines": {"activity_5": 4.378729, "activity_10": 4.353754, "activity_20": 4.238124, "activity_30": 4.23564}, "trend_signal": 0, "fair_value": 4.847115, "relative_strength": -3.202073, "rate_of_change": -0.5422810355996548, "market_dynamics": 1.034343, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.487572, "high": 4.906645, "low": 4.443918, "close": 4.758223, "volume": 520327720}, "trend_line": 4.313831, "activity_lines": {"activity_5": 4.5126, "activity_10": 4.433759, "activity_20": 4.294374, "activity_30": 4.263691}, "trend_signal": 0, "fair_value": 4.84222, "relative_strength": 5.87538, "rate_of_change": -0.22213818410591352, "market_dynamics": 1.229807, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.732031, "high": 5.116182, "low": 4.644724, "close": 4.897914, "volume": 414422537}, "trend_line": 4.308884, "activity_lines": {"activity_5": 4.666842, "activity_10": 4.527574, "activity_20": 4.361809, "activity_30": 4.301374}, "trend_signal": 0, "fair_value": 4.836678, "relative_strength": 8.042424, "rate_of_change": -0.11467764963440799, "market_dynamics": 1.398303, "expectation": {"probability": 44.3544, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.906645, "high": 4.976491, "low": 4.662186, "close": 4.810608, "volume": 241726461}, "trend_line": 4.302482, "activity_lines": {"activity_5": 4.752985, "activity_10": 4.592499, "activity_20": 4.417519, "activity_30": 4.333743}, "trend_signal": 1, "fair_value": 4.829201, "relative_strength": 4.057731, "rate_of_change": -0.1485767544449926, "market_dynamics": 1.515698, "expectation": {"probability": 43.4758, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.793146, "high": 4.985222, "low": 4.793146, "close": 4.906645, "volume": 109873113}, "trend_line": 4.305101, "activity_lines": {"activity_5": 4.831561, "activity_10": 4.665678, "activity_20": 4.478925, "activity_30": 4.372721}, "trend_signal": 1, "fair_value": 4.823441, "relative_strength": 4.730266, "rate_of_change": 0.06087184095132206, "market_dynamics": 1.570188, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.941567, "high": 5.089989, "low": 4.854261, "close": 5.037605, "volume": 238794830}, "trend_line": 4.31616, "activity_lines": {"activity_5": 4.920032, "activity_10": 4.755207, "activity_20": 4.54798, "activity_30": 4.41998}, "trend_signal": 1, "fair_value": 4.820887, "relative_strength": 5.894343, "rate_of_change": 0.2568813135859153, "market_dynamics": 1.472193, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.055066, "high": 5.206294, "low": 4.847557, "close": 4.921144, "volume": 268913977}, "trend_line": 4.327993, "activity_lines": {"activity_5": 4.933014, "activity_10": 4.810069, "activity_20": 4.600747, "activity_30": 4.459011}, "trend_signal": 1, "fair_value": 4.818247, "relative_strength": 3.812723, "rate_of_change": 0.2741557310201708, "market_dynamics": 1.338382, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.921144, "high": 5.022326, "low": 4.727977, "close": 4.819962, "volume": 192321387}, "trend_line": 4.343147, "activity_lines": {"activity_5": 4.901407, "activity_10": 4.836428, "activity_20": 4.638571, "activity_30": 4.490751}, "trend_signal": 1, "fair_value": 4.81683, "relative_strength": 4.962322, "rate_of_change": 0.3501391984691262, "market_dynamics": 1.199375, "expectation": {"probability": 42.4859, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.847557, "high": 5.013128, "low": 4.727978, "close": 4.819962, "volume": 206387486}, "trend_line": 4.360338, "activity_lines": {"activity_5": 4.874996, "activity_10": 4.853569, "activity_20": 4.671859, "activity_30": 4.521513}, "trend_signal": 1, "fair_value": 4.81745, "relative_strength": 5.75283, "rate_of_change": 0.39581897642422675, "market_dynamics": 1.076176, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.819962, "high": 4.82916, "low": 4.608399, "close": 4.783168, "volume": 168929400}, "trend_line": 4.380086, "activity_lines": {"activity_5": 4.835698, "activity_10": 4.853056, "activity_20": 4.698024, "activity_30": 4.548792}, "trend_signal": 1, "fair_value": 4.817779, "relative_strength": 6.528699, "rate_of_change": 0.45290066962700526, "market_dynamics": 0.88891, "expectation": {"probability": 43.4267, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.783168, "high": 4.783168, "low": 4.645192, "close": 4.700383, "volume": 88326958}, "trend_line": 4.393582, "activity_lines": {"activity_5": 4.777036, "activity_10": 4.830529, "activity_20": 4.712818, "activity_30": 4.569457}, "trend_signal": 1, "fair_value": 4.817853, "relative_strength": 5.047541, "rate_of_change": 0.30812180400110756, "market_dynamics": 0.617292, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.691184, "high": 4.764771, "low": 4.498017, "close": 4.525613, "volume": 136608375}, "trend_line": 4.400671, "activity_lines": {"activity_5": 4.682599, "activity_10": 4.772357, "activity_20": 4.707459, "activity_30": 4.577975}, "trend_signal": 1, "fair_value": 4.81587, "relative_strength": 3.608294, "rate_of_change": 0.1613489858616427, "market_dynamics": 0.308478, "expectation": {"probability": 42.2211, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.525613, "high": 4.746374, "low": 4.42443, "close": 4.691184, "volume": 142784651}, "trend_line": 4.417643, "activity_lines": {"activity_5": 4.669721, "activity_10": 4.748518, "activity_20": 4.715942, "activity_30": 4.596718}, "trend_signal": 1, "fair_value": 4.815995, "relative_strength": 9.885784, "rate_of_change": 0.3856684582873836, "market_dynamics": 0.066799, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.691184, "high": 4.810763, "low": 4.516414, "close": 4.562407, "volume": 110504622}, "trend_line": 4.433525, "activity_lines": {"activity_5": 4.622503, "activity_10": 4.705023, "activity_20": 4.709735, "activity_30": 4.606057}, "trend_signal": 1, "fair_value": 4.81568, "relative_strength": 8.801449, "rate_of_change": 0.3595129801118016, "market_dynamics": -0.263456, "expectation": {"probability": 38.6162, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.571605, "high": 4.746375, "low": 4.498018, "close": 4.617597, "volume": 146525568}, "trend_line": 4.457649, "activity_lines": {"activity_5": 4.610852, "activity_10": 4.676076, "activity_20": 4.707556, "activity_30": 4.617933}, "trend_signal": 1, "fair_value": 4.816544, "relative_strength": 8.284101, "rate_of_change": 0.5441268516586596, "market_dynamics": -0.451523, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.590001, "high": 4.590001, "low": 4.304851, "close": 4.424431, "volume": 106765752}, "trend_line": 4.473587, "activity_lines": {"activity_5": 4.54585, "activity_10": 4.617263, "activity_20": 4.686402, "activity_30": 4.61579}, "trend_signal": 1, "fair_value": 4.817106, "relative_strength": 3.437274, "rate_of_change": 0.35754273160583594, "market_dynamics": -0.636702, "expectation": {"probability": 43.4803, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.424431, "high": 4.433629, "low": 4.258859, "close": 4.396835, "volume": 76180990}, "trend_line": 4.493263, "activity_lines": {"activity_5": 4.490046, "activity_10": 4.564581, "activity_20": 4.662005, "activity_30": 4.610838}, "trend_signal": 0, "fair_value": 4.816775, "relative_strength": 6.548767, "rate_of_change": 0.43982602774908774, "market_dynamics": -0.894648, "expectation": {"probability": 45.8695, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.396836, "high": 4.415232, "low": 4.203669, "close": 4.258859, "volume": 103212539}, "trend_line": 4.506301, "activity_lines": {"activity_5": 4.396835, "activity_10": 4.496345, "activity_20": 4.624319, "activity_30": 4.595715}, "trend_signal": 0, "fair_value": 4.81633, "relative_strength": 3.857526, "rate_of_change": 0.2901677466909879, "market_dynamics": -1.05274, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.240463, "high": 4.295653, "low": 4.166876, "close": 4.203669, "volume": 95734285}, "trend_line": 4.511098, "activity_lines": {"activity_5": 4.31405, "activity_10": 4.428277, "activity_20": 4.581633, "activity_30": 4.576191}, "trend_signal": 0, "fair_value": 4.815257, "relative_strength": 4.464722, "rate_of_change": 0.10645094502120342, "market_dynamics": -1.249526, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.212868, "high": 4.231264, "low": 4.120884, "close": 4.13928, "volume": 67638006}, "trend_line": 4.51404, "activity_lines": {"activity_5": 4.233717, "activity_10": 4.359707, "activity_20": 4.532879, "activity_30": 4.552202}, "trend_signal": 0, "fair_value": 4.81289, "relative_strength": 3.517147, "rate_of_change": 0.06521693831523945, "market_dynamics": -1.330304, "expectation": {"probability": 43.3484, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.130081, "high": 4.222066, "low": 3.973709, "close": 3.992105, "volume": 82681386}, "trend_line": 4.514985, "activity_lines": {"activity_5": 4.136214, "activity_10": 4.276085, "activity_20": 4.471351, "activity_30": 4.518529}, "trend_signal": 0, "fair_value": 4.81068, "relative_strength": 2.057813, "rate_of_change": 0.020934683786600027, "market_dynamics": -1.413612, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.90932, "high": 3.992106, "low": 3.67936, "close": 3.789741, "volume": 181396132}, "trend_line": 4.503947, "activity_lines": {"activity_5": 4.000077, "activity_10": 4.168548, "activity_20": 4.392909, "activity_30": 4.471739}, "trend_signal": 0, "fair_value": 4.806678, "relative_strength": -4.731134, "rate_of_change": -0.2444747878453661, "market_dynamics": -1.363555, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.79894, "high": 3.808138, "low": 3.605773, "close": 3.614971, "volume": 118024858}, "trend_line": 4.485046, "activity_lines": {"activity_5": 3.846158, "activity_10": 4.042613, "activity_20": 4.302434, "activity_30": 4.414386}, "trend_signal": 0, "fair_value": 4.80117, "relative_strength": -6.433848, "rate_of_change": -0.419654138914168, "market_dynamics": -1.38146, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.596574, "high": 3.605773, "low": 3.50459, "close": 3.559781, "volume": 92045933}, "trend_line": 4.460232, "activity_lines": {"activity_5": 3.716767, "activity_10": 3.926212, "activity_20": 4.212812, "activity_30": 4.354691}, "trend_signal": 0, "fair_value": 4.794318, "relative_strength": -6.024909, "rate_of_change": -0.5532607692317811, "market_dynamics": -1.415639, "expectation": {"probability": 41.8348, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.578178, "high": 3.642567, "low": 3.467797, "close": 3.605773, "volume": 65109331}, "trend_line": 4.430547, "activity_lines": {"activity_5": 3.645633, "activity_10": 3.836402, "activity_20": 4.133527, "activity_30": 4.299565}, "trend_signal": 0, "fair_value": 4.787044, "relative_strength": -5.721254, "rate_of_change": -0.6655483391895449, "market_dynamics": -1.461393, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.605773, "high": 4.13928, "low": 3.587376, "close": 4.120883, "volume": 222044718}, "trend_line": 4.424727, "activity_lines": {"activity_5": 3.781769, "activity_10": 3.858645, "activity_20": 4.109495, "activity_30": 4.279587}, "trend_signal": 0, "fair_value": 4.783018, "relative_strength": -8.332931, "rate_of_change": -0.13136075522954474, "market_dynamics": -1.166137, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.286455, "high": 4.516415, "low": 4.222066, "close": 4.507216, "volume": 88999663}, "trend_line": 4.429456, "activity_lines": {"activity_5": 4.038098, "activity_10": 3.95665, "activity_20": 4.126621, "activity_30": 4.284909}, "trend_signal": 0, "fair_value": 4.777559, "relative_strength": -9.231679, "rate_of_change": 0.10687665024305917, "market_dynamics": -0.74703, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.957937, "high": 4.957937, "low": 4.093288, "close": 4.148479, "volume": 313482211}, "trend_line": 4.423973, "activity_lines": {"activity_5": 4.127016, "activity_10": 3.987423, "activity_20": 4.111553, "activity_30": 4.266781}, "trend_signal": 0, "fair_value": 4.769416, "relative_strength": -12.371467, "rate_of_change": -0.12378495237338186, "market_dynamics": -0.226467, "expectation": {"probability": 41.6353, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.176074, "high": 4.231265, "low": 3.982907, "close": 4.148479, "volume": 200547719}, "trend_line": 4.421692, "activity_lines": {"activity_5": 4.180367, "activity_10": 4.020203, "activity_20": 4.099683, "activity_30": 4.249007}, "trend_signal": 0, "fair_value": 4.760007, "relative_strength": -14.6989, "rate_of_change": -0.05155998917714862, "market_dynamics": 0.311145, "expectation": {"probability": 45.2937, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.166876, "high": 4.433629, "low": 4.08409, "close": 4.350843, "volume": 222620377}, "trend_line": 4.420044, "activity_lines": {"activity_5": 4.261926, "activity_10": 4.090779, "activity_20": 4.110283, "activity_30": 4.244436}, "trend_signal": 0, "fair_value": 4.750463, "relative_strength": -12.580138, "rate_of_change": -0.037270800408538536, "market_dynamics": 0.493005, "expectation": {"probability": 44.2192, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.452026, "high": 4.498017, "low": 4.13928, "close": 4.258859, "volume": 395009846}, "trend_line": 4.412421, "activity_lines": {"activity_5": 4.263152, "activity_10": 4.140785, "activity_20": 4.114182, "activity_30": 4.234037}, "trend_signal": 0, "fair_value": 4.740275, "relative_strength": -12.964718, "rate_of_change": -0.1724643465087613, "market_dynamics": 0.670517, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.258859, "high": 4.415233, "low": 4.185272, "close": 4.295653, "volume": 299432820}, "trend_line": 4.397002, "activity_lines": {"activity_5": 4.267444, "activity_10": 4.192631, "activity_20": 4.123687, "activity_30": 4.226504}, "trend_signal": 0, "fair_value": 4.732304, "relative_strength": -17.630236, "rate_of_change": -0.3494453498431024, "market_dynamics": 0.769657, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.295653, "high": 4.461224, "low": 4.203669, "close": 4.212867, "volume": 255119016}, "trend_line": 4.374167, "activity_lines": {"activity_5": 4.258246, "activity_10": 4.220226, "activity_20": 4.126402, "activity_30": 4.214624}, "trend_signal": 0, "fair_value": 4.725895, "relative_strength": -15.982574, "rate_of_change": -0.5193311260718034, "market_dynamics": 0.838621, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.258859, "high": 4.396836, "low": 4.203669, "close": 4.212867, "volume": 241656730}, "trend_line": 4.354242, "activity_lines": {"activity_5": 4.244755, "activity_10": 4.23695, "activity_20": 4.131396, "activity_30": 4.204218}, "trend_signal": 0, "fair_value": 4.721192, "relative_strength": -13.383389, "rate_of_change": -0.45551530154197933, "market_dynamics": 0.790997, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.212867, "high": 4.268057, "low": 4.084089, "close": 4.240462, "volume": 142831850}, "trend_line": 4.332036, "activity_lines": {"activity_5": 4.23617, "activity_10": 4.246818, "activity_20": 4.140682, "activity_30": 4.196877}, "trend_signal": 0, "fair_value": 4.716831, "relative_strength": -14.147303, "rate_of_change": -0.5099854348931393, "market_dynamics": 0.647213, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.249661, "high": 4.323247, "low": 4.212868, "close": 4.314049, "volume": 169024242}, "trend_line": 4.307917, "activity_lines": {"activity_5": 4.259472, "activity_10": 4.258525, "activity_20": 4.158772, "activity_30": 4.195717}, "trend_signal": 0, "fair_value": 4.715144, "relative_strength": -14.038194, "rate_of_change": -0.5567589927692352, "market_dynamics": 0.566669, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.323248, "high": 4.424431, "low": 4.25886, "close": 4.277256, "volume": 215034156}, "trend_line": 4.286454, "activity_lines": {"activity_5": 4.266831, "activity_10": 4.26003, "activity_20": 4.173883, "activity_30": 4.193738}, "trend_signal": 0, "fair_value": 4.713881, "relative_strength": -14.119128, "rate_of_change": -0.49822222665849386, "market_dynamics": 0.577929, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.277257, "high": 4.433629, "low": 4.258859, "close": 4.323248, "volume": 253057663}, "trend_line": 4.269897, "activity_lines": {"activity_5": 4.290747, "activity_10": 4.274078, "activity_20": 4.193945, "activity_30": 4.196112}, "trend_signal": 0, "fair_value": 4.711868, "relative_strength": -12.601818, "rate_of_change": -0.38626333094907145, "market_dynamics": 0.648775, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.304851, "high": 4.350844, "low": 4.222066, "close": 4.268057, "volume": 161966943}, "trend_line": 4.251501, "activity_lines": {"activity_5": 4.288907, "activity_10": 4.274914, "activity_20": 4.208443, "activity_30": 4.195994}, "trend_signal": 0, "fair_value": 4.709776, "relative_strength": -13.781364, "rate_of_change": -0.43083006451912254, "market_dynamics": 0.711532, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.268058, "high": 4.268058, "low": 3.890923, "close": 3.900121, "volume": 133741492}, "trend_line": 4.222066, "activity_lines": {"activity_5": 4.160743, "activity_10": 4.206679, "activity_20": 4.187593, "activity_30": 4.173324}, "trend_signal": 0, "fair_value": 4.703784, "relative_strength": -15.099054, "rate_of_change": -0.6923437157841505, "market_dynamics": 0.344643, "expectation": {"probability": 45.1259, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.890923, "high": 3.964511, "low": 3.762146, "close": 3.762146, "volume": 106427470}, "trend_line": 4.190791, "activity_lines": {"activity_5": 4.009276, "activity_10": 4.121552, "activity_20": 4.154742, "activity_30": 4.143652}, "trend_signal": 0, "fair_value": 4.69443, "relative_strength": -17.046116, "rate_of_change": -0.740751092000929, "market_dynamics": -0.157635, "expectation": {"probability": 40.7358, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.743749, "high": 3.85413, "low": 3.725352, "close": 3.826534, "volume": 137075274}, "trend_line": 4.167488, "activity_lines": {"activity_5": 3.916065, "activity_10": 4.057163, "activity_20": 4.129118, "activity_30": 4.120151}, "trend_signal": 0, "fair_value": 4.685103, "relative_strength": -18.41043, "rate_of_change": -0.556052544734402, "market_dynamics": -0.624585, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.844931, "high": 3.881725, "low": 3.752947, "close": 3.85413, "volume": 135287699}, "trend_line": 4.139587, "activity_lines": {"activity_5": 3.862102, "activity_10": 4.006321, "activity_20": 4.105947, "activity_30": 4.099935}, "trend_signal": 0, "fair_value": 4.677881, "relative_strength": -18.61133, "rate_of_change": -0.6694920297310983, "market_dynamics": -1.003109, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.854129, "high": 3.918518, "low": 3.854129, "close": 3.890923, "volume": 28907866}, "trend_line": 4.117204, "activity_lines": {"activity_5": 3.851677, "activity_10": 3.968691, "activity_20": 4.085141, "activity_30": 4.083892}, "trend_signal": 0, "fair_value": 4.670233, "relative_strength": -16.424181, "rate_of_change": -0.5407061139190842, "market_dynamics": -1.040322, "expectation": {"probability": 42.674, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.90932, "high": 3.955312, "low": 3.826534, "close": 3.927717, "volume": 79746378}, "trend_line": 4.094208, "activity_lines": {"activity_5": 3.878659, "activity_10": 3.943605, "activity_20": 4.066262, "activity_30": 4.071667}, "trend_signal": 0, "fair_value": 4.663317, "relative_strength": -18.478388, "rate_of_change": -0.558534384014006, "market_dynamics": -0.932109, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.927717, "high": 4.038097, "low": 3.872527, "close": 3.992105, "volume": 150216920}, "trend_line": 4.079797, "activity_lines": {"activity_5": 3.925264, "activity_10": 3.935912, "activity_20": 4.051983, "activity_30": 4.065079}, "trend_signal": 0, "fair_value": 4.65841, "relative_strength": -18.075804, "rate_of_change": -0.35198504814606274, "market_dynamics": -0.800581, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.001304, "high": 4.019701, "low": 3.863328, "close": 3.900121, "volume": 140133445}, "trend_line": 4.06324, "activity_lines": {"activity_5": 3.925877, "activity_10": 3.917347, "activity_20": 4.029556, "activity_30": 4.053487}, "trend_signal": 0, "fair_value": 4.653299, "relative_strength": -21.254203, "rate_of_change": -0.40582901551228434, "market_dynamics": -0.705065, "expectation": {"probability": 43.5843, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.90932, "high": 3.964511, "low": 3.85413, "close": 3.863328, "volume": 135122343}, "trend_line": 4.050055, "activity_lines": {"activity_5": 3.90932, "activity_10": 3.898951, "activity_20": 4.006516, "activity_30": 4.04059}, "trend_signal": 0, "fair_value": 4.649658, "relative_strength": -18.887026, "rate_of_change": -0.3244947381892283, "market_dynamics": -0.578935, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.872526, "high": 3.890923, "low": 3.817336, "close": 3.835733, "volume": 106411905}, "trend_line": 4.037791, "activity_lines": {"activity_5": 3.882951, "activity_10": 3.883899, "activity_20": 3.982206, "activity_30": 4.026763}, "trend_signal": 0, "fair_value": 4.64463, "relative_strength": -20.812367, "rate_of_change": -0.3028107025707071, "market_dynamics": -0.541298, "expectation": {"probability": 42.2583, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.835733, "high": 3.973709, "low": 3.817336, "close": 3.96451, "volume": 136170895}, "trend_line": 4.031965, "activity_lines": {"activity_5": 3.903188, "activity_10": 3.900121, "activity_20": 3.97165, "activity_30": 4.022035}, "trend_signal": 0, "fair_value": 4.641142, "relative_strength": -18.851199, "rate_of_change": -0.1442868142506825, "market_dynamics": -0.488513, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.780542, "high": 3.927717, "low": 3.780542, "close": 3.85413, "volume": 275189616}, "trend_line": 4.027366, "activity_lines": {"activity_5": 3.884178, "activity_10": 3.895104, "activity_20": 3.952421, "activity_30": 4.010562}, "trend_signal": 0, "fair_value": 4.636892, "relative_strength": -18.682478, "rate_of_change": -0.11406349013445796, "market_dynamics": -0.347821, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.844931, "high": 3.890923, "low": 3.798939, "close": 3.808138, "volume": 172243732}, "trend_line": 4.027979, "activity_lines": {"activity_5": 3.859036, "activity_10": 3.880052, "activity_20": 3.930739, "activity_30": 3.996418}, "trend_signal": 0, "fair_value": 4.632127, "relative_strength": -18.660532, "rate_of_change": 0.015220866442245845, "market_dynamics": -0.300802, "expectation": {"probability": 40.971, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.808137, "high": 3.900122, "low": 3.780542, "close": 3.872527, "volume": 131102616}, "trend_line": 4.036565, "activity_lines": {"activity_5": 3.861489, "activity_10": 3.877042, "activity_20": 3.917511, "activity_30": 3.986389}, "trend_signal": 0, "fair_value": 4.629041, "relative_strength": -14.999695, "rate_of_change": 0.21315900604248939, "market_dynamics": -0.135287, "expectation": {"probability": 42.794, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.780543, "high": 3.808138, "low": 3.486194, "close": 3.633368, "volume": 244505507}, "trend_line": 4.039017, "activity_lines": {"activity_5": 3.783609, "activity_10": 3.830214, "activity_20": 3.883126, "activity_30": 3.960376}, "trend_signal": 0, "fair_value": 4.625468, "relative_strength": -15.399677, "rate_of_change": 0.06074471735249893, "market_dynamics": -0.124479, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.642567, "high": 3.697757, "low": 3.614971, "close": 3.633368, "volume": 117912351}, "trend_line": 4.039937, "activity_lines": {"activity_5": 3.71922, "activity_10": 3.788068, "activity_20": 3.851502, "activity_30": 3.934205}, "trend_signal": 0, "fair_value": 4.622555, "relative_strength": -14.353323, "rate_of_change": 0.022777819454580406, "market_dynamics": -0.302116, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.642567, "high": 3.835733, "low": 3.633368, "close": 3.817336, "volume": 137913524}, "trend_line": 4.029819, "activity_lines": {"activity_5": 3.73823, "activity_10": 3.784724, "activity_20": 3.840288, "activity_30": 3.919844}, "trend_signal": 0, "fair_value": 4.620161, "relative_strength": -10.757176, "rate_of_change": -0.2504494500780654, "market_dynamics": -0.189161, "expectation": {"probability": 42.6996, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.85413, "high": 4.047296, "low": 3.798939, "close": 3.85413, "volume": 210276611}, "trend_line": 4.008049, "activity_lines": {"activity_5": 3.771957, "activity_10": 3.791246, "activity_20": 3.834944, "activity_30": 3.908509}, "trend_signal": 0, "fair_value": 4.618058, "relative_strength": -9.244483, "rate_of_change": -0.5402227742734864, "market_dynamics": -0.039034, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.863328, "high": 4.102487, "low": 3.844931, "close": 4.08409, "volume": 221706153}, "trend_line": 4.005903, "activity_lines": {"activity_5": 3.879272, "activity_10": 3.840416, "activity_20": 3.853516, "activity_30": 3.913415}, "trend_signal": 0, "fair_value": 4.618145, "relative_strength": -5.50074, "rate_of_change": -0.053542259588137756, "market_dynamics": 0.378915, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.056495, "high": 4.08409, "low": 3.964511, "close": 4.001304, "volume": 160892702}, "trend_line": 4.000997, "activity_lines": {"activity_5": 3.944887, "activity_10": 3.87052, "activity_20": 3.865343, "activity_30": 3.913118}, "trend_signal": 0, "fair_value": 4.618747, "relative_strength": -7.421595, "rate_of_change": -0.12246926598073087, "market_dynamics": 0.783837, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.001304, "high": 4.130081, "low": 3.964511, "close": 3.982908, "volume": 144106540}, "trend_line": 3.988733, "activity_lines": {"activity_5": 3.979841, "activity_10": 3.894268, "activity_20": 3.876688, "activity_30": 3.911951}, "trend_signal": 0, "fair_value": 4.621047, "relative_strength": -6.919133, "rate_of_change": -0.30652359899295234, "market_dynamics": 0.947216, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.982908, "high": 4.171431, "low": 3.97371, "close": 4.095241, "volume": 147898870}, "trend_line": 3.983279, "activity_lines": {"activity_5": 4.028937, "activity_10": 3.938107, "activity_20": 3.898337, "activity_30": 3.918823}, "trend_signal": 0, "fair_value": 4.625114, "relative_strength": -2.946853, "rate_of_change": -0.13673514873018194, "market_dynamics": 1.085833, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.085717, "high": 4.14286, "low": 4.009526, "close": 4.114288, "volume": 112984590}, "trend_line": 3.977233, "activity_lines": {"activity_5": 4.065855, "activity_10": 3.981024, "activity_20": 3.920213, "activity_30": 3.927275}, "trend_signal": 0, "fair_value": 4.628477, "relative_strength": -3.366609, "rate_of_change": -0.15178449714418688, "market_dynamics": 0.966879, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.104764, "high": 4.123812, "low": 4.047621, "close": 4.057145, "volume": 114362592}, "trend_line": 3.972043, "activity_lines": {"activity_5": 4.066381, "activity_10": 4.007986, "activity_20": 3.935278, "activity_30": 3.93243}, "trend_signal": 0, "fair_value": 4.631132, "relative_strength": -3.653822, "rate_of_change": -0.13049273200739825, "market_dynamics": 0.942539, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.057145, "high": 4.180955, "low": 4.019049, "close": 4.152384, "volume": 168766317}, "trend_line": 3.970027, "activity_lines": {"activity_5": 4.10045, "activity_10": 4.048907, "activity_20": 3.958446, "activity_30": 3.944065}, "trend_signal": 0, "fair_value": 4.634287, "relative_strength": 0.151666, "rate_of_change": -0.05075473754942331, "market_dynamics": 1.04739, "expectation": {"probability": 43.5956, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.14286, "high": 4.457145, "low": 4.104764, "close": 4.333336, "volume": 227073148}, "trend_line": 3.973122, "activity_lines": {"activity_5": 4.184765, "activity_10": 4.113292, "activity_20": 3.997602, "activity_30": 3.967505}, "trend_signal": 0, "fair_value": 4.6381, "relative_strength": 1.283943, "rate_of_change": 0.07795916753211174, "market_dynamics": 1.20359, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.333336, "high": 4.495241, "low": 4.285717, "close": 4.438098, "volume": 158856913}, "trend_line": 3.977257, "activity_lines": {"activity_5": 4.280638, "activity_10": 4.183998, "activity_20": 4.044804, "activity_30": 3.997503}, "trend_signal": 1, "fair_value": 4.64002, "relative_strength": 2.938795, "rate_of_change": 0.10407432744324936, "market_dynamics": 1.315688, "expectation": {"probability": 43.2418, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.514288, "high": 4.761907, "low": 4.447622, "close": 4.657145, "volume": 270664048}, "trend_line": 3.98992, "activity_lines": {"activity_5": 4.426669, "activity_10": 4.283244, "activity_20": 4.110744, "activity_30": 4.041367}, "trend_signal": 1, "fair_value": 4.644739, "relative_strength": 6.55764, "rate_of_change": 0.3183852589862891, "market_dynamics": 1.550926, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.66667, "high": 4.828574, "low": 4.476193, "close": 4.590479, "volume": 229804464}, "trend_line": 3.998828, "activity_lines": {"activity_5": 4.514288, "activity_10": 4.355768, "activity_20": 4.166731, "activity_30": 4.080112}, "trend_signal": 1, "fair_value": 4.649141, "relative_strength": 3.307959, "rate_of_change": 0.2232626218069514, "market_dynamics": 1.687246, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.600003, "high": 4.790479, "low": 4.561907, "close": 4.571432, "volume": 224853312}, "trend_line": 4.008941, "activity_lines": {"activity_5": 4.560003, "activity_10": 4.415623, "activity_20": 4.21744, "activity_30": 4.117055}, "trend_signal": 1, "fair_value": 4.65409, "relative_strength": 1.023929, "rate_of_change": 0.25289909943613575, "market_dynamics": 1.668459, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.580955, "high": 4.590479, "low": 4.352384, "close": 4.438098, "volume": 171574133}, "trend_line": 4.026873, "activity_lines": {"activity_5": 4.533336, "activity_10": 4.440869, "activity_20": 4.251948, "activity_30": 4.144742}, "trend_signal": 1, "fair_value": 4.65484, "relative_strength": 0.102363, "rate_of_change": 0.4473001722898905, "market_dynamics": 1.624357, "expectation": {"probability": 43.62, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.428574, "high": 4.561907, "low": 4.400002, "close": 4.495241, "volume": 134658763}, "trend_line": 4.05131, "activity_lines": {"activity_5": 4.518733, "activity_10": 4.468228, "activity_20": 4.289642, "activity_30": 4.174959}, "trend_signal": 1, "fair_value": 4.65395, "relative_strength": 0.604536, "rate_of_change": 0.606848043134209, "market_dynamics": 1.446474, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.485717, "high": 4.580955, "low": 4.428574, "close": 4.523812, "volume": 184945192}, "trend_line": 4.074552, "activity_lines": {"activity_5": 4.509844, "activity_10": 4.493509, "activity_20": 4.327005, "activity_30": 4.205444}, "trend_signal": 1, "fair_value": 4.653913, "relative_strength": -2.66078, "rate_of_change": 0.5736909789672912, "market_dynamics": 1.288033, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.561907, "high": 4.647622, "low": 4.504764, "close": 4.609527, "volume": 203409540}, "trend_line": 4.099732, "activity_lines": {"activity_5": 4.538416, "activity_10": 4.526929, "activity_20": 4.369123, "activity_30": 4.239958}, "trend_signal": 1, "fair_value": 4.655372, "relative_strength": -4.648064, "rate_of_change": 0.6179820505420142, "market_dynamics": 1.237183, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.609527, "high": 4.666669, "low": 4.400003, "close": 4.438098, "volume": 231790080}, "trend_line": 4.117971, "activity_lines": {"activity_5": 4.508574, "activity_10": 4.519137, "activity_20": 4.391405, "activity_30": 4.261788}, "trend_signal": 1, "fair_value": 4.656902, "relative_strength": -11.580627, "rate_of_change": 0.44488273867656347, "market_dynamics": 1.115071, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.447622, "high": 4.476193, "low": 4.371431, "close": 4.46667, "volume": 174966327}, "trend_line": 4.135936, "activity_lines": {"activity_5": 4.497146, "activity_10": 4.511345, "activity_20": 4.412576, "activity_30": 4.284285}, "trend_signal": 1, "fair_value": 4.657223, "relative_strength": -9.871218, "rate_of_change": 0.4362585360606044, "market_dynamics": 0.897125, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.466669, "high": 4.628574, "low": 4.466669, "close": 4.504765, "volume": 251844587}, "trend_line": 4.153025, "activity_lines": {"activity_5": 4.496511, "activity_10": 4.508055, "activity_20": 4.433407, "activity_30": 4.30808}, "trend_signal": 1, "fair_value": 4.655447, "relative_strength": -11.025475, "rate_of_change": 0.41318337614509393, "market_dynamics": 0.744898, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.514288, "high": 4.54286, "low": 4.293892, "close": 4.34203, "volume": 213437172}, "trend_line": 4.167755, "activity_lines": {"activity_5": 4.440996, "activity_10": 4.473965, "activity_20": 4.435467, "activity_30": 4.320274}, "trend_signal": 1, "fair_value": 4.65324, "relative_strength": -14.72378, "rate_of_change": 0.3546812263350026, "market_dynamics": 0.299171, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.34203, "high": 4.553836, "low": 4.226499, "close": 4.496071, "volume": 239345031}, "trend_line": 4.188847, "activity_lines": {"activity_5": 4.448947, "activity_10": 4.473611, "activity_20": 4.449873, "activity_30": 4.341456}, "trend_signal": 1, "fair_value": 4.653192, "relative_strength": -12.22012, "rate_of_change": 0.506075812997653, "market_dynamics": 0.095519, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.524953, "high": 4.534581, "low": 4.399795, "close": 4.447933, "volume": 88026360}, "trend_line": 4.209253, "activity_lines": {"activity_5": 4.448416, "activity_10": 4.466222, "activity_20": 4.457733, "activity_30": 4.358171}, "trend_signal": 1, "fair_value": 4.65094, "relative_strength": -14.779035, "rate_of_change": 0.4871507601017742, "market_dynamics": -0.154454, "expectation": {"probability": 45.2462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.438305, "high": 4.592346, "low": 4.41905, "close": 4.573091, "volume": 103776330}, "trend_line": 4.229539, "activity_lines": {"activity_5": 4.488948, "activity_10": 4.483834, "activity_20": 4.475386, "activity_30": 4.381644}, "trend_signal": 1, "fair_value": 4.653225, "relative_strength": -10.948242, "rate_of_change": 0.4819382441492488, "market_dynamics": -0.417189, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.476815, "high": 4.640484, "low": 4.438305, "close": 4.505698, "volume": 227556828}, "trend_line": 4.251258, "activity_lines": {"activity_5": 4.499922, "activity_10": 4.486738, "activity_20": 4.48381, "activity_30": 4.399461}, "trend_signal": 1, "fair_value": 4.654854, "relative_strength": -7.441803, "rate_of_change": 0.5135075004628175, "market_dynamics": -0.425093, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.553836, "high": 4.650112, "low": 4.515326, "close": 4.582719, "volume": 187220847}, "trend_line": 4.277078, "activity_lines": {"activity_5": 4.536506, "activity_10": 4.503456, "activity_20": 4.497615, "activity_30": 4.420846}, "trend_signal": 1, "fair_value": 4.657925, "relative_strength": -9.818559, "rate_of_change": 0.6073496362723786, "market_dynamics": -0.48325, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.582719, "high": 4.717505, "low": 4.505698, "close": 4.582719, "volume": 321119686}, "trend_line": 4.300751, "activity_lines": {"activity_5": 4.557045, "activity_10": 4.519103, "activity_20": 4.509189, "activity_30": 4.440564}, "trend_signal": 1, "fair_value": 4.659212, "relative_strength": -10.125905, "rate_of_change": 0.5534853467717822, "market_dynamics": -0.23041, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.592346, "high": 4.717505, "low": 4.534581, "close": 4.669367, "volume": 226282937}, "trend_line": 4.335284, "activity_lines": {"activity_5": 4.60069, "activity_10": 4.550992, "activity_20": 4.526513, "activity_30": 4.464346}, "trend_signal": 1, "fair_value": 4.661222, "relative_strength": -8.434568, "rate_of_change": 0.8029527866179581, "market_dynamics": 0.012773, "expectation": {"probability": 43.3031, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.678994, "high": 4.717505, "low": 4.544208, "close": 4.553836, "volume": 215462938}, "trend_line": 4.365966, "activity_lines": {"activity_5": 4.591063, "activity_10": 4.55767, "activity_20": 4.530372, "activity_30": 4.478446}, "trend_signal": 1, "fair_value": 4.660931, "relative_strength": -9.21225, "rate_of_change": 0.7077275675596004, "market_dynamics": 0.054524, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.553836, "high": 4.563463, "low": 4.197617, "close": 4.197617, "volume": 247385357}, "trend_line": 4.378642, "activity_lines": {"activity_5": 4.463979, "activity_10": 4.497996, "activity_20": 4.499255, "activity_30": 4.467585}, "trend_signal": 1, "fair_value": 4.656851, "relative_strength": -11.480403, "rate_of_change": 0.290336663180609, "market_dynamics": -0.165289, "expectation": {"probability": 44.7276, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.197616, "high": 4.245754, "low": 4.130223, "close": 4.207244, "volume": 166978890}, "trend_line": 4.390413, "activity_lines": {"activity_5": 4.360643, "activity_10": 4.445657, "activity_20": 4.470201, "activity_30": 4.456527}, "trend_signal": 0, "fair_value": 4.653893, "relative_strength": -13.994576, "rate_of_change": 0.2688276410814022, "market_dynamics": -0.615861, "expectation": {"probability": 44.8058, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.197617, "high": 4.236127, "low": 4.149478, "close": 4.197617, "volume": 156668403}, "trend_line": 4.394197, "activity_lines": {"activity_5": 4.27913, "activity_10": 4.394019, "activity_20": 4.442372, "activity_30": 4.444089}, "trend_signal": 0, "fair_value": 4.645912, "relative_strength": -14.909464, "rate_of_change": 0.08618779144468765, "market_dynamics": -1.129487, "expectation": {"probability": 44.0966, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.187989, "high": 4.245754, "low": 4.149479, "close": 4.207244, "volume": 151861726}, "trend_line": 4.401062, "activity_lines": {"activity_5": 4.226499, "activity_10": 4.349557, "activity_20": 4.41733, "activity_30": 4.432027}, "trend_signal": 0, "fair_value": 4.636934, "relative_strength": -15.069455, "rate_of_change": 0.15622877171868843, "market_dynamics": -1.497021, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.207244, "high": 4.236127, "low": 4.101341, "close": 4.216872, "volume": 124151945}, "trend_line": 4.408861, "activity_lines": {"activity_5": 4.207886, "activity_10": 4.311222, "activity_20": 4.39494, "activity_30": 4.420144}, "trend_signal": 0, "fair_value": 4.627739, "relative_strength": -13.73179, "rate_of_change": 0.17720722861891822, "market_dynamics": -1.631444, "expectation": {"probability": 45.3077, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.216872, "high": 4.284264, "low": 4.159106, "close": 4.255382, "volume": 143040506}, "trend_line": 4.414199, "activity_lines": {"activity_5": 4.224574, "activity_10": 4.286365, "activity_20": 4.377271, "activity_30": 4.410242}, "trend_signal": 0, "fair_value": 4.61985, "relative_strength": -15.528779, "rate_of_change": 0.12107435457820205, "market_dynamics": -1.526828, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.255382, "high": 4.255382, "low": 4.02432, "close": 4.033948, "volume": 161003160}, "trend_line": 4.411521, "activity_lines": {"activity_5": 4.163599, "activity_10": 4.225799, "activity_20": 4.339655, "activity_30": 4.38571}, "trend_signal": 0, "fair_value": 4.611155, "relative_strength": -19.054648, "rate_of_change": -0.06066785842687206, "market_dynamics": -1.530076, "expectation": {"probability": 45.5864, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.043575, "high": 4.197616, "low": 4.033948, "close": 4.149478, "volume": 190409639}, "trend_line": 4.414598, "activity_lines": {"activity_5": 4.152688, "activity_10": 4.196216, "activity_20": 4.315374, "activity_30": 4.368804}, "trend_signal": 0, "fair_value": 4.603311, "relative_strength": -19.868626, "rate_of_change": 0.06974918627838832, "market_dynamics": -1.421612, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.149478, "high": 4.428678, "low": 4.139851, "close": 4.226499, "volume": 341370057}, "trend_line": 4.417069, "activity_lines": {"activity_5": 4.170659, "activity_10": 4.188514, "activity_20": 4.30062, "activity_30": 4.356668}, "trend_signal": 0, "fair_value": 4.594178, "relative_strength": -18.95836, "rate_of_change": 0.055973386478222704, "market_dynamics": -1.169278, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.236127, "high": 4.361285, "low": 4.207244, "close": 4.34203, "volume": 249522042}, "trend_line": 4.417359, "activity_lines": {"activity_5": 4.225857, "activity_10": 4.20987, "activity_20": 4.297876, "activity_30": 4.351827}, "trend_signal": 0, "fair_value": 4.585117, "relative_strength": -17.336401, "rate_of_change": 0.006565439661471615, "market_dynamics": -0.946532, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.351657, "high": 4.38054, "low": 4.197616, "close": 4.303519, "volume": 266689473}, "trend_line": 4.412873, "activity_lines": {"activity_5": 4.259874, "activity_10": 4.228074, "activity_20": 4.292058, "activity_30": 4.344483}, "trend_signal": 0, "fair_value": 4.577146, "relative_strength": -16.366859, "rate_of_change": -0.10155389226911352, "market_dynamics": -0.61262, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.293892, "high": 4.322774, "low": 4.130223, "close": 4.226499, "volume": 225923394}, "trend_line": 4.398518, "activity_lines": {"activity_5": 4.265009, "activity_10": 4.23035, "activity_20": 4.279863, "activity_30": 4.332458}, "trend_signal": 0, "fair_value": 4.568682, "relative_strength": -15.795144, "rate_of_change": -0.3252982807345717, "market_dynamics": -0.444537, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.245754, "high": 4.351657, "low": 4.168734, "close": 4.178361, "volume": 205639209}, "trend_line": 4.384781, "activity_lines": {"activity_5": 4.241261, "activity_10": 4.223523, "activity_20": 4.263634, "activity_30": 4.318255}, "trend_signal": 0, "fair_value": 4.561358, "relative_strength": -17.56676, "rate_of_change": -0.312309737052341, "market_dynamics": -0.487386, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.207244, "high": 4.524953, "low": 4.197616, "close": 4.505698, "volume": 290558176}, "trend_line": 4.382589, "activity_lines": {"activity_5": 4.3247, "activity_10": 4.276562, "activity_20": 4.280092, "activity_30": 4.326056}, "trend_signal": 0, "fair_value": 4.552844, "relative_strength": -13.326604, "rate_of_change": -0.04999109419603787, "market_dynamics": -0.155642, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.457561, "high": 4.650112, "low": 4.370912, "close": 4.611601, "volume": 467813750}, "trend_line": 4.388373, "activity_lines": {"activity_5": 4.424826, "activity_10": 4.34343, "activity_20": 4.306362, "activity_30": 4.340831}, "trend_signal": 0, "fair_value": 4.54657, "relative_strength": -9.082416, "rate_of_change": 0.13197678358612558, "market_dynamics": 0.29466, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.621229, "high": 4.919683, "low": 4.534581, "close": 4.756015, "volume": 705793549}, "trend_line": 4.397065, "activity_lines": {"activity_5": 4.55512, "activity_10": 4.429378, "activity_20": 4.346202, "activity_30": 4.36455}, "trend_signal": 0, "fair_value": 4.542782, "relative_strength": -6.841814, "rate_of_change": 0.19806885148550324, "market_dynamics": 0.826268, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.784897, "high": 4.871545, "low": 4.563463, "close": 4.73676, "volume": 535279016}, "trend_line": 4.404164, "activity_lines": {"activity_5": 4.648828, "activity_10": 4.502722, "activity_20": 4.383016, "activity_30": 4.386465}, "trend_signal": 0, "fair_value": 4.537031, "relative_strength": -4.344516, "rate_of_change": 0.1614486026474521, "market_dynamics": 1.417878, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.659739, "high": 5.930577, "low": 4.582719, "close": 5.304786, "volume": 1557509265}, "trend_line": 4.427339, "activity_lines": {"activity_5": 4.897861, "activity_10": 4.666566, "activity_20": 4.473194, "activity_30": 4.44457}, "trend_signal": 1, "fair_value": 4.535646, "relative_strength": 7.805752, "rate_of_change": 0.5262065626983957, "market_dynamics": 1.578082, "expectation": {"probability": 42.8863, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.295158, "high": 5.304786, "low": 4.399795, "close": 4.409422, "volume": 772673935}, "trend_line": 4.426383, "activity_lines": {"activity_5": 4.773344, "activity_10": 4.646611, "activity_20": 4.474661, "activity_30": 4.443414}, "trend_signal": 1, "fair_value": 4.526961, "relative_strength": -7.512485, "rate_of_change": -0.021593105926596377, "market_dynamics": 1.370374, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.409423, "high": 4.553836, "low": 4.370912, "close": 4.438305, "volume": 296597804}, "trend_line": 4.425438, "activity_lines": {"activity_5": 4.664874, "activity_10": 4.628581, "activity_20": 4.480116, "activity_30": 4.444183}, "trend_signal": 1, "fair_value": 4.52147, "relative_strength": -12.832062, "rate_of_change": -0.021349259655132412, "market_dynamics": 1.019334, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.438306, "high": 4.601974, "low": 4.419051, "close": 4.592346, "volume": 320326357}, "trend_line": 4.428357, "activity_lines": {"activity_5": 4.619303, "activity_10": 4.636808, "activity_20": 4.500793, "activity_30": 4.454952}, "trend_signal": 1, "fair_value": 4.51719, "relative_strength": -13.009983, "rate_of_change": 0.06595957281517306, "market_dynamics": 0.723242, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.573091, "high": 5.372179, "low": 4.534581, "close": 5.044841, "volume": 1050509376}, "trend_line": 4.451784, "activity_lines": {"activity_5": 4.735476, "activity_10": 4.722056, "activity_20": 4.562684, "activity_30": 4.494725}, "trend_signal": 1, "fair_value": 4.515142, "relative_strength": -4.614949, "rate_of_change": 0.5290223891163215, "market_dynamics": 0.630184, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.015959, "high": 5.333668, "low": 4.977449, "close": 5.083352, "volume": 548306942}, "trend_line": 4.47136, "activity_lines": {"activity_5": 4.843946, "activity_10": 4.799426, "activity_20": 4.624255, "activity_30": 4.535471}, "trend_signal": 1, "fair_value": 4.509105, "relative_strength": -4.700017, "rate_of_change": 0.4397338235637626, "market_dynamics": 0.714375, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.092979, "high": 5.56473, "low": 5.092979, "close": 5.333668, "volume": 462145530}, "trend_line": 4.500884, "activity_lines": {"activity_5": 5.050618, "activity_10": 4.905854, "activity_20": 4.705447, "activity_30": 4.591104}, "trend_signal": 1, "fair_value": 4.506456, "relative_strength": -2.691426, "rate_of_change": 0.6602912760323555, "market_dynamics": 0.94074, "expectation": {"probability": 46.8363, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.372178, "high": 5.738026, "low": 5.179628, "close": 5.275903, "volume": 811177807}, "trend_line": 4.524312, "activity_lines": {"activity_5": 5.176418, "activity_10": 4.986726, "activity_20": 4.775774, "activity_30": 4.641105}, "trend_signal": 1, "fair_value": 4.503326, "relative_strength": -3.391302, "rate_of_change": 0.5205199689660965, "market_dynamics": 1.179681, "expectation": {"probability": 49.1548, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.285531, "high": 5.574357, "low": 5.13, "close": 5.21, "volume": 578460450}, "trend_line": 4.547788, "activity_lines": {"activity_5": 5.224411, "activity_10": 5.043537, "activity_20": 4.834782, "activity_30": 4.685343}, "trend_signal": 1, "fair_value": 4.498045, "relative_strength": -4.508906, "rate_of_change": 0.5188855233679641, "market_dynamics": 1.099365, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 6.4, "low": 5.16, "close": 6.19, "volume": 1025212336}, "trend_line": 4.601364, "activity_lines": {"activity_5": 5.557893, "activity_10": 5.270275, "activity_20": 4.982577, "activity_30": 4.791292}, "trend_signal": 1, "fair_value": 4.498043, "relative_strength": 13.587325, "rate_of_change": 1.1780672274081492, "market_dynamics": 1.241072, "expectation": {"probability": 41.6551, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca8638ab-7b49-4c3e-af5b-3ee2dddc7155/", "share_image": "https://sharemaestro.com/terminal/ca8638ab-7b49-4c3e-af5b-3ee2dddc7155/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}