{"ticker": {"uuid": "ca86d604-8f4d-4685-9c21-39c96cbcf2d7", "symbol": "BCCU", "name": "UBS BBG Commodity CMCI SF UCITS ETF USD acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCCU rose 2.07%, moving from 22.14 to 22.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.88 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 57.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.59"}, {"label": "12-Week Change", "value": "2.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.88"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.985001, "high": 23.059999, "low": 22.184999, "close": 22.592501, "volume": 32056}, "trend_line": 20.584417, "activity_lines": {"activity_5": 22.825167, "activity_10": 22.623091, "activity_20": 22.099369, "activity_30": 21.468962}, "trend_signal": 1, "fair_value": 17.05266, "relative_strength": 9.877693, "rate_of_change": 0.7209150151222519, "market_dynamics": 1.214457, "expectation": {"probability": 57.8442, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.05, "high": 15.2101, "low": 14.985, "close": 15.13, "volume": 12393}, "trend_line": 15.744333, "activity_lines": {"activity_5": 15.041333, "activity_10": 15.184455, "activity_20": 15.3595, "activity_30": 15.523624}, "trend_signal": 0, "fair_value": 13.779439, "relative_strength": -6.473066, "rate_of_change": -0.28711181812764275, "market_dynamics": -0.859545, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.9, "high": 15.465, "low": 14.9, "close": 15.59, "volume": 6701}, "trend_line": 15.725667, "activity_lines": {"activity_5": 15.222333, "activity_10": 15.229455, "activity_20": 15.366571, "activity_30": 15.513667}, "trend_signal": 0, "fair_value": 13.823029, "relative_strength": -4.242391, "rate_of_change": -0.1185569436317158, "market_dynamics": -0.625341, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.39, "high": 15.54, "low": 15.265, "close": 15.22, "volume": 54391}, "trend_line": 15.687333, "activity_lines": {"activity_5": 15.246, "activity_10": 15.210091, "activity_20": 15.341738, "activity_30": 15.481043}, "trend_signal": 0, "fair_value": 13.865337, "relative_strength": -4.010839, "rate_of_change": -0.2437670847284187, "market_dynamics": -0.376535, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.285, "high": 15.285, "low": 14.9, "close": 15.1075, "volume": 21629}, "trend_line": 15.641917, "activity_lines": {"activity_5": 15.225833, "activity_10": 15.182818, "activity_20": 15.309095, "activity_30": 15.443634}, "trend_signal": 0, "fair_value": 13.905256, "relative_strength": -5.398986, "rate_of_change": -0.2895074643981946, "market_dynamics": -0.192861, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.21, "high": 15.315, "low": 15.1, "close": 15.24, "volume": 33579}, "trend_line": 15.61225, "activity_lines": {"activity_5": 15.24, "activity_10": 15.190227, "activity_20": 15.292988, "activity_30": 15.417704}, "trend_signal": 0, "fair_value": 13.945, "relative_strength": -0.861063, "rate_of_change": -0.18966345365468879, "market_dynamics": 0.027316, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.295, "high": 15.65, "low": 15.295, "close": 15.61, "volume": 44663}, "trend_line": 15.593583, "activity_lines": {"activity_5": 15.3575, "activity_10": 15.269455, "activity_20": 15.314405, "activity_30": 15.417559}, "trend_signal": 0, "fair_value": 13.987115, "relative_strength": -0.817297, "rate_of_change": -0.11956636615477513, "market_dynamics": 0.13212, "expectation": {"probability": 57.8054, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.5, "high": 15.83, "low": 15.5, "close": 15.81, "volume": 5291}, "trend_line": 15.582083, "activity_lines": {"activity_5": 15.509667, "activity_10": 15.380318, "activity_20": 15.354774, "activity_30": 15.431522}, "trend_signal": 0, "fair_value": 14.029231, "relative_strength": -2.425383, "rate_of_change": -0.07374828479124934, "market_dynamics": 0.343084, "expectation": {"probability": 57.8577, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.049999, "high": 16.110001, "low": 16.01, "close": 16.030001, "volume": 170}, "trend_line": 15.575417, "activity_lines": {"activity_5": 15.7205, "activity_10": 15.517909, "activity_20": 15.416476, "activity_30": 15.460419}, "trend_signal": 0, "fair_value": 14.071923, "relative_strength": -1.306941, "rate_of_change": -0.04277990304634463, "market_dynamics": 0.737384, "expectation": {"probability": 58.014, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.965, "high": 15.985, "low": 15.74, "close": 15.86, "volume": 31500}, "trend_line": 15.578083, "activity_lines": {"activity_5": 15.820667, "activity_10": 15.608137, "activity_20": 15.459464, "activity_30": 15.47878}, "trend_signal": 0, "fair_value": 14.112372, "relative_strength": -0.597467, "rate_of_change": 0.017116716682446534, "market_dynamics": 1.074654, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.81, "high": 15.87, "low": 15.75, "close": 15.81, "volume": 0}, "trend_line": 15.56475, "activity_lines": {"activity_5": 15.854, "activity_10": 15.672909, "activity_20": 15.494643, "activity_30": 15.493742}, "trend_signal": 0, "fair_value": 14.152308, "relative_strength": -0.246976, "rate_of_change": -0.0855881946449982, "market_dynamics": 1.129854, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.7, "high": 15.7, "low": 15.61, "close": 15.64, "volume": 419}, "trend_line": 15.541083, "activity_lines": {"activity_5": 15.792667, "activity_10": 15.690955, "activity_20": 15.51106, "activity_30": 15.498597}, "trend_signal": 0, "fair_value": 14.190897, "relative_strength": 2.296749, "rate_of_change": -0.15205512456030235, "market_dynamics": 1.089385, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.69, "high": 15.795, "low": 15.585, "close": 15.81, "volume": 27907}, "trend_line": 15.525083, "activity_lines": {"activity_5": 15.786, "activity_10": 15.730636, "activity_20": 15.543714, "activity_30": 15.515946}, "trend_signal": 0, "fair_value": 14.229167, "relative_strength": 2.472165, "rate_of_change": -0.1029529280552714, "market_dynamics": 1.046569, "expectation": {"probability": 57.4227, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.855, "high": 16.01, "low": 15.855, "close": 15.99, "volume": 1553}, "trend_line": 15.530417, "activity_lines": {"activity_5": 15.839333, "activity_10": 15.799046, "activity_20": 15.593226, "activity_30": 15.545941}, "trend_signal": 1, "fair_value": 14.269231, "relative_strength": 2.00648, "rate_of_change": 0.03435730424114, "market_dynamics": 1.013588, "expectation": {"probability": 59.2398, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.97, "high": 15.985, "low": 15.845, "close": 15.93, "volume": 46779}, "trend_line": 15.530417, "activity_lines": {"activity_5": 15.875333, "activity_10": 15.842546, "activity_20": 15.636643, "activity_30": 15.57172}, "trend_signal": 1, "fair_value": 14.30891, "relative_strength": 1.524585, "rate_of_change": 0.0, "market_dynamics": 1.131578, "expectation": {"probability": 60.5363, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.055, "high": 16.129999, "low": 15.935, "close": 16.110001, "volume": 1097}, "trend_line": 15.543417, "activity_lines": {"activity_5": 15.966667, "activity_10": 15.903818, "activity_20": 15.69606, "activity_30": 15.609113}, "trend_signal": 1, "fair_value": 14.348718, "relative_strength": -0.280092, "rate_of_change": 0.08370670278846924, "market_dynamics": 1.22249, "expectation": {"probability": 59.2524, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.059999, "high": 16.110001, "low": 15.9, "close": 15.95, "volume": 21949}, "trend_line": 15.555417, "activity_lines": {"activity_5": 15.984667, "activity_10": 15.920182, "activity_20": 15.737286, "activity_30": 15.635344}, "trend_signal": 1, "fair_value": 14.389551, "relative_strength": -0.766463, "rate_of_change": 0.0772031014801987, "market_dynamics": 1.130437, "expectation": {"probability": 60.2084, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.79, "close": 15.79, "volume": 7277}, "trend_line": 15.552083, "activity_lines": {"activity_5": 15.928667, "activity_10": 15.901273, "activity_20": 15.760417, "activity_30": 15.650479}, "trend_signal": 1, "fair_value": 14.429551, "relative_strength": -0.59459, "rate_of_change": -0.02143304805008194, "market_dynamics": 1.015858, "expectation": {"probability": 59.9229, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.5429, "high": 15.5429, "low": 15.165, "close": 15.39, "volume": 13611}, "trend_line": 15.548417, "activity_lines": {"activity_5": 15.740667, "activity_10": 15.81, "activity_20": 15.742072, "activity_30": 15.640022}, "trend_signal": 1, "fair_value": 14.464744, "relative_strength": -1.399457, "rate_of_change": -0.023572405059817766, "market_dynamics": 0.583735, "expectation": {"probability": 55.5157, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.53, "high": 15.75, "low": 15.425, "close": 15.75, "volume": 25500}, "trend_line": 15.566083, "activity_lines": {"activity_5": 15.712667, "activity_10": 15.795818, "activity_20": 15.75675, "activity_30": 15.653027}, "trend_signal": 1, "fair_value": 14.502244, "relative_strength": -0.254169, "rate_of_change": 0.11361928355793507, "market_dynamics": 0.333638, "expectation": {"probability": 58.7267, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.75, "high": 15.905, "low": 15.68, "close": 16.01, "volume": 5505}, "trend_line": 15.59075, "activity_lines": {"activity_5": 15.783333, "activity_10": 15.830909, "activity_20": 15.792429, "activity_30": 15.681667}, "trend_signal": 1, "fair_value": 14.541282, "relative_strength": 4.166249, "rate_of_change": 0.15846632707791103, "market_dynamics": 0.181304, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.765, "high": 15.83, "low": 15.685, "close": 15.83, "volume": 1959}, "trend_line": 15.59675, "activity_lines": {"activity_5": 15.800667, "activity_10": 15.829636, "activity_20": 15.805869, "activity_30": 15.697102}, "trend_signal": 1, "fair_value": 14.580705, "relative_strength": 4.606833, "rate_of_change": 0.03848435771210639, "market_dynamics": -0.054027, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.805, "high": 15.91, "low": 13.9997, "close": 15.91, "volume": 41593}, "trend_line": 15.602083, "activity_lines": {"activity_5": 15.852667, "activity_10": 15.839455, "activity_20": 15.823595, "activity_30": 15.717312}, "trend_signal": 1, "fair_value": 14.619103, "relative_strength": 3.428577, "rate_of_change": 0.03419302098193697, "market_dynamics": 0.04256, "expectation": {"probability": 59.1296, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.91, "high": 15.91, "low": 15.4475, "close": 15.4475, "volume": 3565}, "trend_line": 15.586667, "activity_lines": {"activity_5": 15.7425, "activity_10": 15.763364, "activity_20": 15.79575, "activity_30": 15.707339}, "trend_signal": 1, "fair_value": 14.653894, "relative_strength": 1.346324, "rate_of_change": -0.09880731950983786, "market_dynamics": -0.234937, "expectation": {"probability": 58.439, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.615, "high": 15.73, "low": 15.487, "close": 15.47, "volume": 24695}, "trend_line": 15.579333, "activity_lines": {"activity_5": 15.636, "activity_10": 15.701227, "activity_20": 15.768964, "activity_30": 15.699812}, "trend_signal": 1, "fair_value": 14.688702, "relative_strength": -0.333655, "rate_of_change": -0.047053035777310015, "market_dynamics": -0.423082, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.61, "high": 15.75, "low": 15.5, "close": 15.53, "volume": 4295}, "trend_line": 15.580667, "activity_lines": {"activity_5": 15.568167, "activity_10": 15.658364, "activity_20": 15.746167, "activity_30": 15.696629}, "trend_signal": 0, "fair_value": 14.723317, "relative_strength": 0.373105, "rate_of_change": 0.008562625883919076, "market_dynamics": -0.533373, "expectation": {"probability": 55.2748, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.49, "high": 15.61, "low": 15.49, "close": 15.63, "volume": 821}, "trend_line": 15.59, "activity_lines": {"activity_5": 15.565667, "activity_10": 15.644227, "activity_20": 15.731512, "activity_30": 15.699812}, "trend_signal": 0, "fair_value": 14.758638, "relative_strength": 0.563818, "rate_of_change": 0.0599011582751869, "market_dynamics": -0.745145, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.66, "high": 15.66, "low": 15.025, "close": 15.07, "volume": 3900}, "trend_line": 15.589667, "activity_lines": {"activity_5": 15.389833, "activity_10": 15.534091, "activity_20": 15.663429, "activity_30": 15.666264}, "trend_signal": 0, "fair_value": 14.789792, "relative_strength": -3.214816, "rate_of_change": -0.0021359846055129736, "market_dynamics": -0.816559, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.885, "high": 15.185, "low": 14.86, "close": 15.23, "volume": 57173}, "trend_line": 15.593167, "activity_lines": {"activity_5": 15.323333, "activity_10": 15.466136, "activity_20": 15.614107, "activity_30": 15.643059}, "trend_signal": 0, "fair_value": 14.820112, "relative_strength": -2.292031, "rate_of_change": 0.022450768191513957, "market_dynamics": -0.827935, "expectation": {"probability": 52.7986, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.32, "high": 15.33, "low": 15.2581, "close": 15.31, "volume": 19098}, "trend_line": 15.604833, "activity_lines": {"activity_5": 15.298, "activity_10": 15.415636, "activity_20": 15.576214, "activity_30": 15.62479}, "trend_signal": 0, "fair_value": 14.851074, "relative_strength": -3.167617, "rate_of_change": 0.07481482113287156, "market_dynamics": -0.877121, "expectation": {"probability": 53.4963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.43, "high": 15.44, "low": 15.29, "close": 15.29, "volume": 42}, "trend_line": 15.6165, "activity_lines": {"activity_5": 15.276667, "activity_10": 15.3695, "activity_20": 15.539036, "activity_30": 15.604479}, "trend_signal": 0, "fair_value": 14.881458, "relative_strength": -3.559213, "rate_of_change": 0.074765298673821, "market_dynamics": -0.993906, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.16, "high": 15.17, "low": 15.07, "close": 15.17, "volume": 0}, "trend_line": 15.617833, "activity_lines": {"activity_5": 15.231333, "activity_10": 15.314636, "activity_20": 15.492905, "activity_30": 15.575672}, "trend_signal": 0, "fair_value": 14.909343, "relative_strength": -3.704306, "rate_of_change": 0.008535843498856456, "market_dynamics": -1.01045, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.095, "high": 15.14, "low": 14.935, "close": 15.14, "volume": 4549}, "trend_line": 15.602833, "activity_lines": {"activity_5": 15.206667, "activity_10": 15.266318, "activity_20": 15.446155, "activity_30": 15.544844}, "trend_signal": 0, "fair_value": 14.936651, "relative_strength": -3.005573, "rate_of_change": -0.09604405425515046, "market_dynamics": -1.089852, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.08, "high": 15.08, "low": 14.91, "close": 14.97, "volume": 2612}, "trend_line": 15.5945, "activity_lines": {"activity_5": 15.120667, "activity_10": 15.201091, "activity_20": 15.386405, "activity_30": 15.504016}, "trend_signal": 0, "fair_value": 14.963446, "relative_strength": -1.909488, "rate_of_change": -0.05340696782437117, "market_dynamics": -1.17219, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.96, "high": 15.2, "low": 14.96, "close": 15.18, "volume": 53419}, "trend_line": 15.596917, "activity_lines": {"activity_5": 15.122, "activity_10": 15.182727, "activity_20": 15.351512, "activity_30": 15.477274}, "trend_signal": 0, "fair_value": 14.991266, "relative_strength": -2.689527, "rate_of_change": 0.015499054153704495, "market_dynamics": -1.074697, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.04, "close": 14.99, "volume": 43016}, "trend_line": 15.588583, "activity_lines": {"activity_5": 15.068667, "activity_10": 15.135091, "activity_20": 15.302095, "activity_30": 15.438118}, "trend_signal": 0, "fair_value": 15.016074, "relative_strength": -3.62846, "rate_of_change": -0.05343363691683184, "market_dynamics": -0.998981, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.91, "high": 15.04, "low": 14.91, "close": 15.0, "volume": 44081}, "trend_line": 15.56825, "activity_lines": {"activity_5": 15.038667, "activity_10": 15.099091, "activity_20": 15.258964, "activity_30": 15.400145}, "trend_signal": 0, "fair_value": 15.03992, "relative_strength": -2.981209, "rate_of_change": -0.13043520376418463, "market_dynamics": -0.994466, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.035, "high": 15.075, "low": 14.85, "close": 14.91, "volume": 6132}, "trend_line": 15.53825, "activity_lines": {"activity_5": 14.99, "activity_10": 15.058182, "activity_20": 15.211786, "activity_30": 15.357677}, "trend_signal": 0, "fair_value": 15.061779, "relative_strength": -5.275595, "rate_of_change": -0.1926998859859081, "market_dynamics": -0.955634, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.8925, "high": 15.035, "low": 14.8525, "close": 14.87, "volume": 73850}, "trend_line": 15.499583, "activity_lines": {"activity_5": 14.943333, "activity_10": 15.012909, "activity_20": 15.164988, "activity_30": 15.314565}, "trend_signal": 0, "fair_value": 15.083253, "relative_strength": -5.419706, "rate_of_change": -0.24885041751806172, "market_dynamics": -0.955172, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.87, "high": 15.09, "low": 14.87, "close": 15.09, "volume": 280000}, "trend_line": 15.473917, "activity_lines": {"activity_5": 14.976667, "activity_10": 15.014182, "activity_20": 15.141619, "activity_30": 15.28814}, "trend_signal": 0, "fair_value": 15.106266, "relative_strength": -3.691048, "rate_of_change": -0.16559155172109663, "market_dynamics": -0.719822, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.185, "high": 15.395, "low": 15.16, "close": 15.23, "volume": 2687}, "trend_line": 15.454583, "activity_lines": {"activity_5": 15.062667, "activity_10": 15.044909, "activity_20": 15.134726, "activity_30": 15.272403}, "trend_signal": 0, "fair_value": 15.129599, "relative_strength": -2.497083, "rate_of_change": -0.12494573933672146, "market_dynamics": -0.479335, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.39, "high": 15.5525, "low": 15.375, "close": 15.5525, "volume": 66215}, "trend_line": 15.451667, "activity_lines": {"activity_5": 15.240167, "activity_10": 15.135364, "activity_20": 15.162262, "activity_30": 15.27872}, "trend_signal": 0, "fair_value": 15.156346, "relative_strength": -1.246789, "rate_of_change": -0.018868189455509932, "market_dynamics": 0.106706, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.59, "high": 15.6917, "low": 15.48, "close": 15.48, "volume": 32941}, "trend_line": 15.440667, "activity_lines": {"activity_5": 15.356667, "activity_10": 15.205682, "activity_20": 15.184214, "activity_30": 15.280548}, "trend_signal": 0, "fair_value": 15.182756, "relative_strength": -4.129631, "rate_of_change": -0.07118972988481442, "market_dynamics": 0.536805, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.57, "high": 15.61, "low": 15.38, "close": 15.61, "volume": 5353}, "trend_line": 15.428, "activity_lines": {"activity_5": 15.4785, "activity_10": 15.293455, "activity_20": 15.220595, "activity_30": 15.291473}, "trend_signal": 0, "fair_value": 15.210385, "relative_strength": -3.508313, "rate_of_change": -0.08203661150129493, "market_dynamics": 0.772021, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.94, "high": 16.045, "low": 15.785, "close": 16.110001, "volume": 339515}, "trend_line": 15.434, "activity_lines": {"activity_5": 15.717667, "activity_10": 15.4605, "activity_20": 15.303822, "activity_30": 15.335473}, "trend_signal": 0, "fair_value": 15.240256, "relative_strength": 0.101727, "rate_of_change": 0.03889032927144445, "market_dynamics": 1.212532, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.112499, "high": 16.35, "low": 16.049999, "close": 16.252501, "volume": 85048}, "trend_line": 15.43875, "activity_lines": {"activity_5": 15.936334, "activity_10": 15.636546, "activity_20": 15.397572, "activity_30": 15.38828}, "trend_signal": 0, "fair_value": 15.269215, "relative_strength": -0.089755, "rate_of_change": 0.03077620837113752, "market_dynamics": 1.285693, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.129999, "high": 16.17, "low": 16.045, "close": 16.17, "volume": 2695}, "trend_line": 15.446083, "activity_lines": {"activity_5": 16.059334, "activity_10": 15.774637, "activity_20": 15.480024, "activity_30": 15.435457}, "trend_signal": 0, "fair_value": 15.29633, "relative_strength": 0.596077, "rate_of_change": 0.04749736863411316, "market_dynamics": 1.327739, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.004999, "high": 16.23, "low": 16.004999, "close": 16.23, "volume": 8085}, "trend_line": 15.46075, "activity_lines": {"activity_5": 16.161167, "activity_10": 15.902364, "activity_20": 15.565619, "activity_30": 15.486032}, "trend_signal": 1, "fair_value": 15.322933, "relative_strength": -2.079972, "rate_of_change": 0.09495611282162018, "market_dynamics": 1.386236, "expectation": {"probability": 54.7019, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.27, "high": 16.370001, "low": 15.9, "close": 15.99, "volume": 12465}, "trend_line": 15.48075, "activity_lines": {"activity_5": 16.133, "activity_10": 15.962455, "activity_20": 15.622833, "activity_30": 15.520178}, "trend_signal": 1, "fair_value": 15.344279, "relative_strength": -4.369566, "rate_of_change": 0.1293598305386192, "market_dynamics": 1.140488, "expectation": {"probability": 55.3879, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.215, "high": 16.215, "low": 16.110001, "close": 16.190001, "volume": 6483}, "trend_line": 15.495417, "activity_lines": {"activity_5": 16.146167, "activity_10": 16.038546, "activity_20": 15.695476, "activity_30": 15.565936}, "trend_signal": 1, "fair_value": 15.368061, "relative_strength": -5.680374, "rate_of_change": 0.09474347173101638, "market_dynamics": 1.016846, "expectation": {"probability": 54.4729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.315001, "high": 16.620001, "low": 16.23, "close": 16.5525, "volume": 5050}, "trend_line": 15.5135, "activity_lines": {"activity_5": 16.274834, "activity_10": 16.160546, "activity_20": 15.798453, "activity_30": 15.634135}, "trend_signal": 1, "fair_value": 15.395192, "relative_strength": -3.428439, "rate_of_change": 0.11669902139452419, "market_dynamics": 1.053025, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.684999, "high": 16.795, "low": 16.51, "close": 16.51, "volume": 55025}, "trend_line": 15.536167, "activity_lines": {"activity_5": 16.369334, "activity_10": 16.250773, "activity_20": 15.891369, "activity_30": 15.698425}, "trend_signal": 1, "fair_value": 15.420128, "relative_strength": -2.508743, "rate_of_change": 0.1461114513165966, "market_dynamics": 1.102044, "expectation": {"probability": 56.4807, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.735001, "high": 16.74, "low": 16.309999, "close": 16.309999, "volume": 16000}, "trend_line": 15.5495, "activity_lines": {"activity_5": 16.3745, "activity_10": 16.287227, "activity_20": 15.958857, "activity_30": 15.74835}, "trend_signal": 1, "fair_value": 15.442628, "relative_strength": -3.205023, "rate_of_change": 0.08581910840685075, "market_dynamics": 1.148116, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.190001, "high": 16.309999, "low": 16.004999, "close": 16.040001, "volume": 7394}, "trend_line": 15.56925, "activity_lines": {"activity_5": 16.284333, "activity_10": 16.2595, "activity_20": 15.99506, "activity_30": 15.779995}, "trend_signal": 1, "fair_value": 15.4625, "relative_strength": -4.411053, "rate_of_change": 0.1270137303450282, "market_dynamics": 0.971872, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.17, "high": 16.26, "low": 16.125, "close": 16.15, "volume": 3687}, "trend_line": 15.591917, "activity_lines": {"activity_5": 16.2275, "activity_10": 16.243955, "activity_20": 16.036643, "activity_30": 15.817463}, "trend_signal": 1, "fair_value": 15.486667, "relative_strength": -2.538914, "rate_of_change": 0.14558825890778435, "market_dynamics": 0.711276, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.07, "high": 16.375, "low": 16.07, "close": 16.110001, "volume": 311}, "trend_line": 15.61125, "activity_lines": {"activity_5": 16.16, "activity_10": 16.220409, "activity_20": 16.069798, "activity_30": 15.850887}, "trend_signal": 1, "fair_value": 15.509167, "relative_strength": -3.775437, "rate_of_change": 0.12399373341969175, "market_dynamics": 0.35479, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.02, "high": 16.047501, "low": 15.92, "close": 16.030001, "volume": 2050}, "trend_line": 15.624584, "activity_lines": {"activity_5": 16.095334, "activity_10": 16.18491, "activity_20": 16.09, "activity_30": 15.877903}, "trend_signal": 1, "fair_value": 15.529359, "relative_strength": -3.351302, "rate_of_change": 0.08541276323164641, "market_dynamics": 0.038931, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.030001, "high": 16.308901, "low": 16.030001, "close": 16.307501, "volume": 5387}, "trend_line": 15.665834, "activity_lines": {"activity_5": 16.155168, "activity_10": 16.20241, "activity_20": 16.131727, "activity_30": 15.921963}, "trend_signal": 1, "fair_value": 15.55242, "relative_strength": -2.051066, "rate_of_change": 0.26400702892313666, "market_dynamics": -0.065469, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.16, "high": 16.195, "low": 16.01, "close": 16.01, "volume": 852}, "trend_line": 15.691834, "activity_lines": {"activity_5": 16.116001, "activity_10": 16.16441, "activity_20": 16.138465, "activity_30": 15.944167}, "trend_signal": 1, "fair_value": 15.572484, "relative_strength": -4.264015, "rate_of_change": 0.16596626773907983, "market_dynamics": -0.285887, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.95, "high": 15.975, "low": 15.66, "close": 15.66, "volume": 112}, "trend_line": 15.7035, "activity_lines": {"activity_5": 15.962167, "activity_10": 16.062409, "activity_20": 16.106441, "activity_30": 15.942113}, "trend_signal": 1, "fair_value": 15.589664, "relative_strength": -5.112253, "rate_of_change": 0.07434440104324297, "market_dynamics": -0.506847, "expectation": {"probability": 53.3848, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.5856, "high": 15.6865, "low": 15.39, "close": 15.39, "volume": 215722}, "trend_line": 15.706834, "activity_lines": {"activity_5": 15.751, "activity_10": 15.920955, "activity_20": 16.045988, "activity_30": 15.921887}, "trend_signal": 1, "fair_value": 15.604343, "relative_strength": -8.013825, "rate_of_change": 0.021230935778651983, "market_dynamics": -0.578093, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.3445, "high": 15.43, "low": 15.22, "close": 15.24, "volume": 16800}, "trend_line": 15.709167, "activity_lines": {"activity_5": 15.537833, "activity_10": 15.773364, "activity_20": 15.970488, "activity_30": 15.891769}, "trend_signal": 0, "fair_value": 15.619087, "relative_strength": -7.468738, "rate_of_change": 0.014853407122021793, "market_dynamics": -0.818539, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.065, "high": 15.31, "low": 15.03, "close": 15.31, "volume": 4322}, "trend_line": 15.714834, "activity_lines": {"activity_5": 15.400667, "activity_10": 15.661591, "activity_20": 15.903143, "activity_30": 15.866016}, "trend_signal": 0, "fair_value": 15.633638, "relative_strength": -6.766734, "rate_of_change": 0.03607447804201826, "market_dynamics": -0.912543, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.385, "high": 15.39, "low": 15.32, "close": 15.35, "volume": 5498}, "trend_line": 15.7275, "activity_lines": {"activity_5": 15.343333, "activity_10": 15.575273, "activity_20": 15.840417, "activity_30": 15.842479}, "trend_signal": 0, "fair_value": 15.651523, "relative_strength": -7.864517, "rate_of_change": 0.08059900600922287, "market_dynamics": -0.93497, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.51, "high": 15.91, "low": 15.315, "close": 15.5375, "volume": 3739}, "trend_line": 15.739417, "activity_lines": {"activity_5": 15.3925, "activity_10": 15.535591, "activity_20": 15.796786, "activity_30": 15.830221}, "trend_signal": 0, "fair_value": 15.66734, "relative_strength": -6.664291, "rate_of_change": 0.07577173740264123, "market_dynamics": -1.035856, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.4815, "high": 15.595, "low": 15.4815, "close": 15.4925, "volume": 29347}, "trend_line": 15.756167, "activity_lines": {"activity_5": 15.434833, "activity_10": 15.498864, "activity_20": 15.751595, "activity_30": 15.814291}, "trend_signal": 0, "fair_value": 15.681843, "relative_strength": -7.215566, "rate_of_change": 0.10642071431235377, "market_dynamics": -0.983235, "expectation": {"probability": 52.4312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.57, "high": 15.57, "low": 15.24, "close": 15.23, "volume": 646}, "trend_line": 15.763834, "activity_lines": {"activity_5": 15.382833, "activity_10": 15.425636, "activity_20": 15.685024, "activity_30": 15.780344}, "trend_signal": 0, "fair_value": 15.694856, "relative_strength": -6.369893, "rate_of_change": 0.04866031186391745, "market_dynamics": -1.014672, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.1675, "high": 15.5611, "low": 15.1675, "close": 15.53, "volume": 5176}, "trend_line": 15.7845, "activity_lines": {"activity_5": 15.4315, "activity_10": 15.4215, "activity_20": 15.6515, "activity_30": 15.765258}, "trend_signal": 0, "fair_value": 15.709535, "relative_strength": -5.3887, "rate_of_change": 0.13109754898459536, "market_dynamics": -0.911246, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.6691, "high": 15.86, "low": 15.63, "close": 15.75, "volume": 28250}, "trend_line": 15.813834, "activity_lines": {"activity_5": 15.538833, "activity_10": 15.4715, "activity_20": 15.642262, "activity_30": 15.763032}, "trend_signal": 0, "fair_value": 15.724728, "relative_strength": -3.394211, "rate_of_change": 0.1858405397700302, "market_dynamics": -0.706517, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.88, "high": 16.139999, "low": 15.88, "close": 16.127501, "volume": 47152}, "trend_line": 15.848417, "activity_lines": {"activity_5": 15.745334, "activity_10": 15.594864, "activity_20": 15.670119, "activity_30": 15.783269}, "trend_signal": 0, "fair_value": 15.74093, "relative_strength": -2.027706, "rate_of_change": 0.21868827002989652, "market_dynamics": -0.363315, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.15, "high": 16.41, "low": 16.1385, "close": 16.41, "volume": 29777}, "trend_line": 15.88775, "activity_lines": {"activity_5": 16.006667, "activity_10": 15.761091, "activity_20": 15.725179, "activity_30": 15.8195}, "trend_signal": 0, "fair_value": 15.756763, "relative_strength": 0.242301, "rate_of_change": 0.24818251564178903, "market_dynamics": 0.120018, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.48, "high": 16.48, "low": 16.129999, "close": 16.309999, "volume": 482}, "trend_line": 15.913, "activity_lines": {"activity_5": 16.1735, "activity_10": 15.890591, "activity_20": 15.771393, "activity_30": 15.846742}, "trend_signal": 0, "fair_value": 15.770289, "relative_strength": 0.049954, "rate_of_change": 0.15892747557079998, "market_dynamics": 0.417202, "expectation": {"probability": 49.8536, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.09, "high": 16.09, "low": 15.84, "close": 15.89, "volume": 191}, "trend_line": 15.926667, "activity_lines": {"activity_5": 16.128333, "activity_10": 15.924273, "activity_20": 15.77856, "activity_30": 15.845258}, "trend_signal": 0, "fair_value": 15.782404, "relative_strength": -3.500285, "rate_of_change": 0.08588575378621173, "market_dynamics": 0.532367, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.97, "high": 16.15, "low": 15.97, "close": 16.17, "volume": 29}, "trend_line": 15.945334, "activity_lines": {"activity_5": 16.1525, "activity_10": 15.998318, "activity_20": 15.814393, "activity_30": 15.860957}, "trend_signal": 0, "fair_value": 15.796506, "relative_strength": -0.291107, "rate_of_change": 0.1172059414565562, "market_dynamics": 0.550755, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.92, "high": 16.0767, "low": 15.88, "close": 15.91, "volume": 8016}, "trend_line": 15.938667, "activity_lines": {"activity_5": 16.062, "activity_10": 16.010182, "activity_20": 15.824845, "activity_30": 15.858678}, "trend_signal": 0, "fair_value": 15.808942, "relative_strength": -0.842104, "rate_of_change": -0.04181160457347711, "market_dynamics": 0.466473, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.9602, "high": 16.1418, "low": 15.78, "close": 15.93, "volume": 7781}, "trend_line": 15.927917, "activity_lines": {"activity_5": 15.992667, "activity_10": 16.018909, "activity_20": 15.838345, "activity_30": 15.858118}, "trend_signal": 0, "fair_value": 15.821058, "relative_strength": 0.695125, "rate_of_change": -0.06744604175493354, "market_dynamics": 0.433703, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.014999, "high": 16.014999, "low": 15.5251, "close": 15.65, "volume": 19887}, "trend_line": 15.910583, "activity_lines": {"activity_5": 15.862, "activity_10": 15.968773, "activity_20": 15.826036, "activity_30": 15.840188}, "trend_signal": 0, "fair_value": 15.831763, "relative_strength": -0.849426, "rate_of_change": -0.10882778959734635, "market_dynamics": 0.42336, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.735, "high": 16.094999, "low": 15.735, "close": 16.01, "volume": 65026}, "trend_line": 15.90325, "activity_lines": {"activity_5": 15.895333, "activity_10": 15.976455, "activity_20": 15.849821, "activity_30": 15.846602}, "trend_signal": 0, "fair_value": 15.846635, "relative_strength": -0.872959, "rate_of_change": -0.04608882025253833, "market_dynamics": 0.485307, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.996, "high": 16.035, "low": 15.8766, "close": 15.97, "volume": 40385}, "trend_line": 15.902583, "activity_lines": {"activity_5": 15.907333, "activity_10": 15.968136, "activity_20": 15.871214, "activity_30": 15.850909}, "trend_signal": 0, "fair_value": 15.86343, "relative_strength": -1.276766, "rate_of_change": -0.004194111266564842, "market_dynamics": 0.513653, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.805, "high": 16.075001, "low": 15.805, "close": 15.91, "volume": 6315}, "trend_line": 15.89325, "activity_lines": {"activity_5": 15.912667, "activity_10": 15.944909, "activity_20": 15.887083, "activity_30": 15.851387}, "trend_signal": 0, "fair_value": 15.879135, "relative_strength": -1.822473, "rate_of_change": -0.058688579081774404, "market_dynamics": 0.421514, "expectation": {"probability": 47.7381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.075001, "high": 16.190001, "low": 16.0075, "close": 16.0075, "volume": 15694}, "trend_line": 15.875083, "activity_lines": {"activity_5": 15.9505, "activity_10": 15.943364, "activity_20": 15.911048, "activity_30": 15.858758}, "trend_signal": 0, "fair_value": 15.895337, "relative_strength": -1.042385, "rate_of_change": -0.11430638793198397, "market_dynamics": 0.455959, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.08, "high": 16.08, "low": 15.63, "close": 15.79, "volume": 16693}, "trend_line": 15.851083, "activity_lines": {"activity_5": 15.910667, "activity_10": 15.909591, "activity_20": 15.911357, "activity_30": 15.853269}, "trend_signal": 1, "fair_value": 15.909183, "relative_strength": 0.252864, "rate_of_change": -0.1511803119391622, "market_dynamics": 0.186375, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.8, "high": 15.9568, "low": 15.8, "close": 15.95, "volume": 2460}, "trend_line": 15.839083, "activity_lines": {"activity_5": 15.914833, "activity_10": 15.914364, "activity_20": 15.924286, "activity_30": 15.859651}, "trend_signal": 1, "fair_value": 15.923285, "relative_strength": 0.478481, "rate_of_change": -0.07570460642972268, "market_dynamics": -0.045141, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.035, "high": 16.120001, "low": 16.022499, "close": 16.01, "volume": 8985}, "trend_line": 15.838083, "activity_lines": {"activity_5": 15.943, "activity_10": 15.928955, "activity_20": 15.939881, "activity_30": 15.870677}, "trend_signal": 1, "fair_value": 15.935914, "relative_strength": -0.027795, "rate_of_change": -0.00631349681039756, "market_dynamics": -0.159402, "expectation": {"probability": 45.3179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.105, "high": 16.495001, "low": 16.105, "close": 16.450001, "volume": 40142}, "trend_line": 15.848083, "activity_lines": {"activity_5": 16.115167, "activity_10": 16.026455, "activity_20": 15.994238, "activity_30": 15.910156}, "trend_signal": 1, "fair_value": 15.949824, "relative_strength": 2.405827, "rate_of_change": 0.06313895437977919, "market_dynamics": -0.070334, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.565001, "high": 16.75, "low": 16.525, "close": 16.75, "volume": 10406}, "trend_line": 15.869417, "activity_lines": {"activity_5": 16.351334, "activity_10": 16.168682, "activity_20": 16.072822, "activity_30": 15.968344}, "trend_signal": 1, "fair_value": 15.963734, "relative_strength": 1.163041, "rate_of_change": 0.13461565035972817, "market_dynamics": 0.27407, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.655001, "high": 16.8263, "low": 16.629999, "close": 16.77, "volume": 19932}, "trend_line": 15.894083, "activity_lines": {"activity_5": 16.544667, "activity_10": 16.299637, "activity_20": 16.147322, "activity_30": 16.026446}, "trend_signal": 1, "fair_value": 15.976875, "relative_strength": 1.333003, "rate_of_change": 0.15543104072443148, "market_dynamics": 0.75807, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.549999, "high": 16.76, "low": 16.549999, "close": 16.692499, "volume": 689828}, "trend_line": 15.906917, "activity_lines": {"activity_5": 16.646833, "activity_10": 16.396136, "activity_20": 16.207107, "activity_30": 16.077957}, "trend_signal": 1, "fair_value": 15.98766, "relative_strength": -1.087801, "rate_of_change": 0.08074703019985356, "market_dynamics": 1.262702, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.84, "high": 17.055, "low": 16.84, "close": 16.9625, "volume": 10353}, "trend_line": 15.938667, "activity_lines": {"activity_5": 16.7895, "activity_10": 16.529318, "activity_20": 16.287071, "activity_30": 16.146059}, "trend_signal": 1, "fair_value": 16.000176, "relative_strength": 0.2369, "rate_of_change": 0.19959870287875775, "market_dynamics": 1.478105, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.1325, "high": 17.34, "low": 17.084999, "close": 17.2325, "volume": 2851}, "trend_line": 15.991083, "activity_lines": {"activity_5": 16.958666, "activity_10": 16.693545, "activity_20": 16.386976, "activity_30": 16.229532}, "trend_signal": 1, "fair_value": 16.01218, "relative_strength": 1.419195, "rate_of_change": 0.3288606255466604, "market_dynamics": 1.61246, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.1425, "high": 17.52, "low": 17.125, "close": 17.3925, "volume": 16149}, "trend_line": 16.057833, "activity_lines": {"activity_5": 17.129, "activity_10": 16.862818, "activity_20": 16.496857, "activity_30": 16.319946}, "trend_signal": 1, "fair_value": 16.025064, "relative_strength": 3.144491, "rate_of_change": 0.4174201334581215, "market_dynamics": 1.641109, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.32, "high": 17.32, "low": 16.7656, "close": 16.77, "volume": 61859}, "trend_line": 16.108833, "activity_lines": {"activity_5": 17.049, "activity_10": 16.893727, "activity_20": 16.542774, "activity_30": 16.365892}, "trend_signal": 1, "fair_value": 16.023894, "relative_strength": -2.185361, "rate_of_change": 0.31760200769307995, "market_dynamics": 1.43613, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.860001, "high": 17.034901, "low": 16.745001, "close": 17.01, "volume": 19156}, "trend_line": 16.1655, "activity_lines": {"activity_5": 17.049, "activity_10": 16.950454, "activity_20": 16.609357, "activity_30": 16.424032}, "trend_signal": 1, "fair_value": 16.027708, "relative_strength": 0.726646, "rate_of_change": 0.3517759480156068, "market_dynamics": 1.250071, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.174999, "high": 17.174999, "low": 17.024401, "close": 17.110001, "volume": 5933}, "trend_line": 16.224167, "activity_lines": {"activity_5": 17.061167, "activity_10": 17.006091, "activity_20": 16.680131, "activity_30": 16.484968}, "trend_signal": 1, "fair_value": 16.031154, "relative_strength": 1.908286, "rate_of_change": 0.3629148495252222, "market_dynamics": 1.058938, "expectation": {"probability": 45.5948, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.24, "high": 17.336399, "low": 17.184999, "close": 17.24, "volume": 7000}, "trend_line": 16.280917, "activity_lines": {"activity_5": 17.106834, "activity_10": 17.065364, "activity_20": 16.75881, "activity_30": 16.550505}, "trend_signal": 1, "fair_value": 16.030064, "relative_strength": 2.467885, "rate_of_change": 0.3497868334318638, "market_dynamics": 0.871782, "expectation": {"probability": 45.8437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 17.27, "close": 17.290001, "volume": 1500}, "trend_line": 16.340833, "activity_lines": {"activity_5": 17.168667, "activity_10": 17.119364, "activity_20": 16.835917, "activity_30": 16.615608}, "trend_signal": 1, "fair_value": 16.031474, "relative_strength": 2.587079, "rate_of_change": 0.36801366900894583, "market_dynamics": 0.934064, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.325001, "high": 17.48, "low": 16.58, "close": 16.467501, "volume": 6684}, "trend_line": 16.382083, "activity_lines": {"activity_5": 16.963167, "activity_10": 17.014, "activity_20": 16.828215, "activity_30": 16.62378}, "trend_signal": 1, "fair_value": 16.025689, "relative_strength": 5.023889, "rate_of_change": 0.25243511147810865, "market_dynamics": 0.605742, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.120001, "high": 16.5704, "low": 16.0, "close": 16.57, "volume": 528952}, "trend_line": 16.41675, "activity_lines": {"activity_5": 16.812001, "activity_10": 16.932773, "activity_20": 16.826381, "activity_30": 16.635903}, "trend_signal": 1, "fair_value": 16.016587, "relative_strength": 6.831887, "rate_of_change": 0.2116153360961417, "market_dynamics": 0.351248, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.65, "high": 16.790001, "low": 16.6348, "close": 16.9025, "volume": 8063}, "trend_line": 16.455167, "activity_lines": {"activity_5": 16.801, "activity_10": 16.914228, "activity_20": 16.853548, "activity_30": 16.667242}, "trend_signal": 1, "fair_value": 16.011474, "relative_strength": 4.879408, "rate_of_change": 0.23401099486804045, "market_dynamics": -0.010459, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.934999, "high": 17.040001, "low": 16.805, "close": 16.895, "volume": 18939}, "trend_line": 16.48075, "activity_lines": {"activity_5": 16.801334, "activity_10": 16.895409, "activity_20": 16.87556, "activity_30": 16.695618}, "trend_signal": 1, "fair_value": 16.006635, "relative_strength": 3.079828, "rate_of_change": 0.1554709229022168, "market_dynamics": -0.428524, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.975, "high": 17.0, "low": 16.612499, "close": 16.775, "volume": 33562}, "trend_line": 16.492917, "activity_lines": {"activity_5": 16.784667, "activity_10": 16.860909, "activity_20": 16.881453, "activity_30": 16.714602}, "trend_signal": 1, "fair_value": 15.999359, "relative_strength": 0.186969, "rate_of_change": 0.07382552371705196, "market_dynamics": -0.494749, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.07, "high": 17.07, "low": 16.805, "close": 16.975, "volume": 48997}, "trend_line": 16.515083, "activity_lines": {"activity_5": 16.869, "activity_10": 16.874, "activity_20": 16.902738, "activity_30": 16.745704}, "trend_signal": 1, "fair_value": 15.996442, "relative_strength": 1.809505, "rate_of_change": 0.1343970869434566, "market_dynamics": -0.56626, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.0259, "high": 17.0259, "low": 16.77, "close": 16.77, "volume": 24705}, "trend_line": 16.544417, "activity_lines": {"activity_5": 16.851167, "activity_10": 16.846091, "activity_20": 16.898857, "activity_30": 16.762151}, "trend_signal": 1, "fair_value": 15.99008, "relative_strength": -0.889259, "rate_of_change": 0.17761945247261934, "market_dynamics": -0.608048, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.76, "high": 17.110001, "low": 16.754999, "close": 17.040001, "volume": 23645}, "trend_line": 16.573417, "activity_lines": {"activity_5": 16.91, "activity_10": 16.871637, "activity_20": 16.916786, "activity_30": 16.794124}, "trend_signal": 1, "fair_value": 15.982917, "relative_strength": 0.350703, "rate_of_change": 0.17528571723016845, "market_dynamics": -0.574747, "expectation": {"probability": 46.7205, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.915001, "high": 16.915001, "low": 16.655001, "close": 16.655001, "volume": 6638}, "trend_line": 16.59825, "activity_lines": {"activity_5": 16.831334, "activity_10": 16.828455, "activity_20": 16.893143, "activity_30": 16.799387}, "trend_signal": 1, "fair_value": 15.974055, "relative_strength": -2.455192, "rate_of_change": 0.14983633127677287, "market_dynamics": -0.626785, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.025, "high": 17.184999, "low": 16.895, "close": 17.16, "volume": 16730}, "trend_line": 16.63925, "activity_lines": {"activity_5": 16.937, "activity_10": 16.887728, "activity_20": 16.916619, "activity_30": 16.835629}, "trend_signal": 1, "fair_value": 15.965785, "relative_strength": -0.238734, "rate_of_change": 0.24701399243896419, "market_dynamics": -0.552326, "expectation": {"probability": 45.8368, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.24, "high": 17.43, "low": 17.125, "close": 17.43, "volume": 2500}, "trend_line": 16.698584, "activity_lines": {"activity_5": 17.107, "activity_10": 16.998455, "activity_20": 16.963857, "activity_30": 16.886645}, "trend_signal": 1, "fair_value": 15.964888, "relative_strength": 1.198533, "rate_of_change": 0.35659059152305406, "market_dynamics": -0.337755, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.58, "high": 17.770399, "low": 17.58, "close": 17.725, "volume": 530}, "trend_line": 16.75575, "activity_lines": {"activity_5": 17.345, "activity_10": 17.145318, "activity_20": 17.036048, "activity_30": 16.952866}, "trend_signal": 1, "fair_value": 15.971506, "relative_strength": 3.735478, "rate_of_change": 0.34234040443188907, "market_dynamics": -0.081678, "expectation": {"probability": 48.8454, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.629999, "high": 17.629999, "low": 17.154499, "close": 17.120001, "volume": 47678}, "trend_line": 16.794084, "activity_lines": {"activity_5": 17.317667, "activity_10": 17.161182, "activity_20": 17.045703, "activity_30": 16.976366}, "trend_signal": 1, "fair_value": 15.978237, "relative_strength": -0.063303, "rate_of_change": 0.22878116467482823, "market_dynamics": 0.131774, "expectation": {"probability": 52.3197, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.07, "high": 17.3414, "low": 16.99, "close": 17.205, "volume": 15050}, "trend_line": 16.83725, "activity_lines": {"activity_5": 17.313334, "activity_10": 17.188546, "activity_20": 17.062703, "activity_30": 17.002877}, "trend_signal": 1, "fair_value": 15.986667, "relative_strength": 0.197021, "rate_of_change": 0.25703098781689654, "market_dynamics": 0.167386, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.075001, "high": 17.323999, "low": 17.068501, "close": 17.42, "volume": 67026}, "trend_line": 16.884334, "activity_lines": {"activity_5": 17.344, "activity_10": 17.249364, "activity_20": 17.10031, "activity_30": 17.040473}, "trend_signal": 1, "fair_value": 15.998718, "relative_strength": 0.099696, "rate_of_change": 0.2796418655065294, "market_dynamics": 0.31945, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.5, "high": 17.545, "low": 17.315001, "close": 17.545, "volume": 152332}, "trend_line": 16.942834, "activity_lines": {"activity_5": 17.399, "activity_10": 17.321182, "activity_20": 17.149691, "activity_30": 17.083097}, "trend_signal": 1, "fair_value": 16.00843, "relative_strength": 0.215451, "rate_of_change": 0.34647502234913274, "market_dynamics": 0.492766, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.52, "high": 17.584999, "low": 17.469999, "close": 17.352501, "volume": 16002}, "trend_line": 16.989584, "activity_lines": {"activity_5": 17.382167, "activity_10": 17.347637, "activity_20": 17.177048, "activity_30": 17.109527}, "trend_signal": 1, "fair_value": 16.012356, "relative_strength": -2.320932, "rate_of_change": 0.2759278642522225, "market_dynamics": 0.584777, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.290001, "high": 17.468599, "low": 16.785, "close": 16.785, "volume": 960319}, "trend_line": 17.015417, "activity_lines": {"activity_5": 17.201, "activity_10": 17.260318, "activity_20": 17.148726, "activity_30": 17.096328}, "trend_signal": 1, "fair_value": 16.015785, "relative_strength": -4.964229, "rate_of_change": 0.15205198667606376, "market_dynamics": 0.570074, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.844999, "high": 17.094999, "low": 16.843399, "close": 17.02, "volume": 39268}, "trend_line": 17.034417, "activity_lines": {"activity_5": 17.1205, "activity_10": 17.220364, "activity_20": 17.144334, "activity_30": 17.096624}, "trend_signal": 1, "fair_value": 16.016747, "relative_strength": -3.917805, "rate_of_change": 0.11166344027890651, "market_dynamics": 0.280888, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.98, "high": 16.98, "low": 16.805401, "close": 16.950001, "volume": 48488}, "trend_line": 17.041084, "activity_lines": {"activity_5": 17.029, "activity_10": 17.161046, "activity_20": 17.134322, "activity_30": 17.091178}, "trend_signal": 0, "fair_value": 16.018109, "relative_strength": -4.772665, "rate_of_change": 0.03913841019625268, "market_dynamics": -0.184084, "expectation": {"probability": 53.1322, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.916599, "high": 17.120001, "low": 16.833401, "close": 17.195, "volume": 37526}, "trend_line": 17.05525, "activity_lines": {"activity_5": 17.0505, "activity_10": 17.150091, "activity_20": 17.149262, "activity_30": 17.101108}, "trend_signal": 0, "fair_value": 16.018782, "relative_strength": -5.267898, "rate_of_change": 0.08312851459449092, "market_dynamics": -0.347273, "expectation": {"probability": 49.6309, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.18, "high": 17.295, "low": 17.144501, "close": 17.295, "volume": 7775}, "trend_line": 17.075334, "activity_lines": {"activity_5": 17.128667, "activity_10": 17.161591, "activity_20": 17.170262, "activity_30": 17.116576}, "trend_signal": 1, "fair_value": 16.023878, "relative_strength": -3.357679, "rate_of_change": 0.11775846147081194, "market_dynamics": -0.426693, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.26, "high": 17.561899, "low": 17.26, "close": 17.334999, "volume": 14644}, "trend_line": 17.08775, "activity_lines": {"activity_5": 17.224, "activity_10": 17.188182, "activity_20": 17.191619, "activity_30": 17.133328}, "trend_signal": 1, "fair_value": 16.030208, "relative_strength": -3.374106, "rate_of_change": 0.07271307255247952, "market_dynamics": -0.357166, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.395, "high": 17.626499, "low": 17.3932, "close": 17.592501, "volume": 281746}, "trend_line": 17.09975, "activity_lines": {"activity_5": 17.3685, "activity_10": 17.257682, "activity_20": 17.235441, "activity_30": 17.165893}, "trend_signal": 1, "fair_value": 16.038301, "relative_strength": -2.749256, "rate_of_change": 0.07022574651431847, "market_dynamics": -0.122509, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.67, "high": 17.780001, "low": 17.485001, "close": 17.49, "volume": 102217}, "trend_line": 17.103, "activity_lines": {"activity_5": 17.440667, "activity_10": 17.3015, "activity_20": 17.266179, "activity_30": 17.19107}, "trend_signal": 1, "fair_value": 16.049583, "relative_strength": -2.601778, "rate_of_change": 0.019006125820560577, "market_dynamics": -0.076887, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.52, "high": 17.825001, "low": 17.52, "close": 17.8225, "volume": 26531}, "trend_line": 17.138084, "activity_lines": {"activity_5": 17.587667, "activity_10": 17.4045, "activity_20": 17.325179, "activity_30": 17.237489}, "trend_signal": 1, "fair_value": 16.062997, "relative_strength": -1.459936, "rate_of_change": 0.2051336022919819, "market_dynamics": 0.112935, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.879499, "high": 17.909901, "low": 17.7598, "close": 17.9725, "volume": 157117}, "trend_line": 17.170167, "activity_lines": {"activity_5": 17.742833, "activity_10": 17.529727, "activity_20": 17.394429, "activity_30": 17.291323}, "trend_signal": 1, "fair_value": 16.074039, "relative_strength": -2.707867, "rate_of_change": 0.18720295687662686, "market_dynamics": 0.476887, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.09, "high": 18.215, "low": 17.915001, "close": 17.82, "volume": 81979}, "trend_line": 17.193834, "activity_lines": {"activity_5": 17.802, "activity_10": 17.615955, "activity_20": 17.443429, "activity_30": 17.333247}, "trend_signal": 1, "fair_value": 16.086026, "relative_strength": -2.798108, "rate_of_change": 0.13783791386536695, "market_dynamics": 0.616114, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.98, "high": 18.1814, "low": 17.91, "close": 18.047501, "volume": 1949}, "trend_line": 17.22075, "activity_lines": {"activity_5": 17.904667, "activity_10": 17.724727, "activity_20": 17.510381, "activity_30": 17.388323}, "trend_signal": 1, "fair_value": 16.101907, "relative_strength": -0.817625, "rate_of_change": 0.15654449147293117, "market_dynamics": 0.91337, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.115, "high": 18.3225, "low": 18.032499, "close": 18.3225, "volume": 5502}, "trend_line": 17.255167, "activity_lines": {"activity_5": 18.068667, "activity_10": 17.864818, "activity_20": 17.596893, "activity_30": 17.459403}, "trend_signal": 1, "fair_value": 16.119103, "relative_strength": -2.285527, "rate_of_change": 0.1998577297736815, "market_dynamics": 1.15559, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.1175, "high": 18.209999, "low": 17.955999, "close": 18.172501, "volume": 620035}, "trend_line": 17.312, "activity_lines": {"activity_5": 18.127167, "activity_10": 17.952682, "activity_20": 17.663584, "activity_30": 17.518586}, "trend_signal": 1, "fair_value": 16.130593, "relative_strength": -3.728635, "rate_of_change": 0.32936800901434926, "market_dynamics": 1.232347, "expectation": {"probability": 55.0291, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.035, "high": 18.365, "low": 18.035, "close": 18.209999, "volume": 30684}, "trend_line": 17.366667, "activity_lines": {"activity_5": 18.174833, "activity_10": 18.029591, "activity_20": 17.73031, "activity_30": 17.576522}, "trend_signal": 1, "fair_value": 16.141619, "relative_strength": -3.09533, "rate_of_change": 0.3157751848428747, "market_dynamics": 1.331087, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.459999, "high": 18.74, "low": 18.459999, "close": 18.535, "volume": 16548}, "trend_line": 17.421084, "activity_lines": {"activity_5": 18.315, "activity_10": 18.148955, "activity_20": 17.825679, "activity_30": 17.651898}, "trend_signal": 1, "fair_value": 16.156907, "relative_strength": -1.497561, "rate_of_change": 0.31334164465755476, "market_dynamics": 1.428837, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.434999, "high": 18.563, "low": 18.145, "close": 18.235001, "volume": 20830}, "trend_line": 17.46575, "activity_lines": {"activity_5": 18.3075, "activity_10": 18.191955, "activity_20": 17.885738, "activity_30": 17.704409}, "trend_signal": 1, "fair_value": 16.168862, "relative_strength": -1.454068, "rate_of_change": 0.2563904748981144, "market_dynamics": 1.335236, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.219999, "high": 18.8641, "low": 18.190001, "close": 18.629999, "volume": 19215}, "trend_line": 17.527584, "activity_lines": {"activity_5": 18.419167, "activity_10": 18.295091, "activity_20": 17.978512, "activity_30": 17.779522}, "trend_signal": 1, "fair_value": 16.182708, "relative_strength": -1.181791, "rate_of_change": 0.35403003020197277, "market_dynamics": 1.261251, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.754999, "high": 18.905001, "low": 18.65, "close": 18.915001, "volume": 765}, "trend_line": 17.59225, "activity_lines": {"activity_5": 18.605334, "activity_10": 18.429318, "activity_20": 18.092667, "activity_30": 17.869032}, "trend_signal": 1, "fair_value": 16.200561, "relative_strength": 0.843417, "rate_of_change": 0.36893846864461755, "market_dynamics": 1.312995, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.775, "high": 18.806101, "low": 18.559999, "close": 18.5825, "volume": 33140}, "trend_line": 17.652667, "activity_lines": {"activity_5": 18.631167, "activity_10": 18.483227, "activity_20": 18.168631, "activity_30": 17.93292}, "trend_signal": 1, "fair_value": 16.216026, "relative_strength": -0.74181, "rate_of_change": 0.34342963520869163, "market_dynamics": 1.214458, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.709999, "high": 18.709999, "low": 18.393801, "close": 18.559999, "volume": 136469}, "trend_line": 17.703334, "activity_lines": {"activity_5": 18.624666, "activity_10": 18.521954, "activity_20": 18.236595, "activity_30": 17.991457}, "trend_signal": 1, "fair_value": 16.231442, "relative_strength": -3.275479, "rate_of_change": 0.2870217854333324, "market_dynamics": 1.199798, "expectation": {"probability": 55.1454, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.795, "high": 19.092501, "low": 18.7239, "close": 19.092501, "volume": 4871}, "trend_line": 17.784584, "activity_lines": {"activity_5": 18.794, "activity_10": 18.644046, "activity_20": 18.346822, "activity_30": 18.081081}, "trend_signal": 1, "fair_value": 16.249792, "relative_strength": -0.208614, "rate_of_change": 0.4589530988908482, "market_dynamics": 1.216386, "expectation": {"probability": 53.2073, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.195, "high": 19.195999, "low": 18.865, "close": 18.76, "volume": 7487}, "trend_line": 17.837917, "activity_lines": {"activity_5": 18.795333, "activity_10": 18.686682, "activity_20": 18.415512, "activity_30": 18.144011}, "trend_signal": 1, "fair_value": 16.268894, "relative_strength": -2.679322, "rate_of_change": 0.2998833146729891, "market_dynamics": 1.055327, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.056101, "high": 19.375, "low": 19.014099, "close": 19.3225, "volume": 81115}, "trend_line": 17.901, "activity_lines": {"activity_5": 18.9755, "activity_10": 18.823636, "activity_20": 18.529155, "activity_30": 18.23979}, "trend_signal": 1, "fair_value": 16.288846, "relative_strength": -1.394976, "rate_of_change": 0.3536455517760223, "market_dynamics": 1.135943, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.42, "high": 19.645, "low": 19.42, "close": 19.487499, "volume": 34195}, "trend_line": 17.95975, "activity_lines": {"activity_5": 19.1835, "activity_10": 18.969682, "activity_20": 18.648381, "activity_30": 18.342145}, "trend_signal": 1, "fair_value": 16.308958, "relative_strength": -1.564542, "rate_of_change": 0.32819395564493525, "market_dynamics": 1.244493, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.697901, "high": 20.315001, "low": 19.697901, "close": 20.285, "volume": 142731}, "trend_line": 18.06525, "activity_lines": {"activity_5": 19.597, "activity_10": 19.2375, "activity_20": 18.833119, "activity_30": 18.492161}, "trend_signal": 1, "fair_value": 16.334567, "relative_strength": 3.36393, "rate_of_change": 0.5874246579156127, "market_dynamics": 1.283712, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.58, "high": 21.475, "low": 20.385, "close": 20.615, "volume": 669935}, "trend_line": 18.178917, "activity_lines": {"activity_5": 20.0055, "activity_10": 19.5335, "activity_20": 19.035238, "activity_30": 18.656661}, "trend_signal": 1, "fair_value": 16.36524, "relative_strength": 4.127233, "rate_of_change": 0.6292024743637621, "market_dynamics": 1.518509, "expectation": {"probability": 55.4127, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.645, "high": 20.27, "low": 19.645, "close": 20.102501, "volume": 66338}, "trend_line": 18.268333, "activity_lines": {"activity_5": 20.141667, "activity_10": 19.693046, "activity_20": 19.174155, "activity_30": 18.780764}, "trend_signal": 1, "fair_value": 16.391987, "relative_strength": 0.117022, "rate_of_change": 0.491866484675627, "market_dynamics": 1.498673, "expectation": {"probability": 57.0302, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.02, "high": 20.365, "low": 19.965, "close": 20.004999, "volume": 180625}, "trend_line": 18.350333, "activity_lines": {"activity_5": 20.155833, "activity_10": 19.808091, "activity_20": 19.291345, "activity_30": 18.892806}, "trend_signal": 1, "fair_value": 16.419455, "relative_strength": -1.041781, "rate_of_change": 0.44886416292061654, "market_dynamics": 1.461484, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.955, "high": 20.299999, "low": 19.690001, "close": 20.355, "volume": 92638}, "trend_line": 18.450417, "activity_lines": {"activity_5": 20.241167, "activity_10": 19.966954, "activity_20": 19.431476, "activity_30": 19.02214}, "trend_signal": 1, "fair_value": 16.45, "relative_strength": -1.474705, "rate_of_change": 0.5454069961564322, "market_dynamics": 1.37082, "expectation": {"probability": 54.767, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.51, "high": 20.834999, "low": 20.385, "close": 20.705, "volume": 162073}, "trend_line": 18.581083, "activity_lines": {"activity_5": 20.385333, "activity_10": 20.157227, "activity_20": 19.593595, "activity_30": 19.167597}, "trend_signal": 1, "fair_value": 16.480865, "relative_strength": -1.829624, "rate_of_change": 0.7082007956784822, "market_dynamics": 1.330479, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.450001, "high": 21.465, "low": 20.805, "close": 21.01, "volume": 134446}, "trend_line": 18.714083, "activity_lines": {"activity_5": 20.603167, "activity_10": 20.363954, "activity_20": 19.771024, "activity_30": 19.324301}, "trend_signal": 1, "fair_value": 16.516186, "relative_strength": 5.590555, "rate_of_change": 0.7157817442610805, "market_dynamics": 1.403747, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.059999, "high": 22.395, "low": 21.3207, "close": 22.135, "volume": 141011}, "trend_line": 18.886917, "activity_lines": {"activity_5": 21.169667, "activity_10": 20.740364, "activity_20": 20.041488, "activity_30": 19.545005}, "trend_signal": 1, "fair_value": 16.560513, "relative_strength": 11.306658, "rate_of_change": 0.9235504619702805, "market_dynamics": 1.542475, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.254999, "high": 22.254999, "low": 21.610001, "close": 21.860001, "volume": 85620}, "trend_line": 19.042417, "activity_lines": {"activity_5": 21.509, "activity_10": 21.005409, "activity_20": 20.267607, "activity_30": 19.736817}, "trend_signal": 1, "fair_value": 16.602757, "relative_strength": 13.48744, "rate_of_change": 0.8233212440124557, "market_dynamics": 1.657688, "expectation": {"probability": 57.3541, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.155001, "high": 22.155001, "low": 21.200001, "close": 22.01, "volume": 41327}, "trend_line": 19.199583, "activity_lines": {"activity_5": 21.774667, "activity_10": 21.251591, "activity_20": 20.490452, "activity_30": 19.928274}, "trend_signal": 1, "fair_value": 16.643526, "relative_strength": 13.465748, "rate_of_change": 0.825346908430795, "market_dynamics": 1.658819, "expectation": {"probability": 56.145, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.275, "high": 22.32, "low": 21.5853, "close": 21.7075, "volume": 136214}, "trend_line": 19.345333, "activity_lines": {"activity_5": 21.829167, "activity_10": 21.396909, "activity_20": 20.666393, "activity_30": 20.090075}, "trend_signal": 1, "fair_value": 16.681715, "relative_strength": 6.840788, "rate_of_change": 0.7591310707112733, "market_dynamics": 1.600008, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.295, "high": 22.295, "low": 21.58, "close": 21.889999, "volume": 6081}, "trend_line": 19.488583, "activity_lines": {"activity_5": 21.877666, "activity_10": 21.549545, "activity_20": 20.844607, "activity_30": 20.254247}, "trend_signal": 1, "fair_value": 16.720048, "relative_strength": 6.086466, "rate_of_change": 0.7404886749687809, "market_dynamics": 1.529915, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.102501, "high": 22.383699, "low": 21.555, "close": 21.815001, "volume": 77902}, "trend_line": 19.63275, "activity_lines": {"activity_5": 21.8425, "activity_10": 21.665364, "activity_20": 20.998274, "activity_30": 20.404339}, "trend_signal": 1, "fair_value": 16.759311, "relative_strength": 5.05535, "rate_of_change": 0.7397510634816449, "market_dynamics": 1.398971, "expectation": {"probability": 57.2214, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.110001, "high": 22.795, "low": 21.870001, "close": 22.445, "volume": 10516}, "trend_line": 19.786833, "activity_lines": {"activity_5": 22.038667, "activity_10": 21.864591, "activity_20": 21.196774, "activity_30": 20.585774}, "trend_signal": 1, "fair_value": 16.803894, "relative_strength": 10.924026, "rate_of_change": 0.7848263742980477, "market_dynamics": 1.347033, "expectation": {"probability": 55.7059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.615, "high": 23.174999, "low": 22.34, "close": 22.825001, "volume": 32061}, "trend_line": 19.948583, "activity_lines": {"activity_5": 22.3225, "activity_10": 22.088546, "activity_20": 21.414655, "activity_30": 20.781785}, "trend_signal": 1, "fair_value": 16.851811, "relative_strength": 12.688474, "rate_of_change": 0.817462804684296, "market_dynamics": 1.344115, "expectation": {"probability": 56.1232, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.475, "high": 23.475, "low": 22.559999, "close": 22.865, "volume": 77608}, "trend_line": 20.11675, "activity_lines": {"activity_5": 22.565334, "activity_10": 22.274864, "activity_20": 21.616143, "activity_30": 20.969941}, "trend_signal": 1, "fair_value": 16.901715, "relative_strength": 14.048152, "rate_of_change": 0.8430022322888818, "market_dynamics": 1.298588, "expectation": {"probability": 56.6105, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.975, "high": 23.805, "low": 22.905001, "close": 23.059999, "volume": 16469}, "trend_line": 20.283833, "activity_lines": {"activity_5": 22.796, "activity_10": 22.457364, "activity_20": 21.815702, "activity_30": 21.159828}, "trend_signal": 1, "fair_value": 16.95258, "relative_strength": 15.072452, "rate_of_change": 0.8305665676612854, "market_dynamics": 1.417767, "expectation": {"probability": 57.0872, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.334999, "high": 23.469999, "low": 22.665001, "close": 22.92, "volume": 95495}, "trend_line": 20.437083, "activity_lines": {"activity_5": 22.902, "activity_10": 22.577136, "activity_20": 21.983036, "activity_30": 21.329903}, "trend_signal": 1, "fair_value": 17.003606, "relative_strength": 11.157586, "rate_of_change": 0.755527813702666, "market_dynamics": 1.501768, "expectation": {"probability": 58.4048, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.985001, "high": 23.059999, "low": 22.184999, "close": 22.592501, "volume": 32056}, "trend_line": 20.584417, "activity_lines": {"activity_5": 22.825167, "activity_10": 22.623091, "activity_20": 22.099369, "activity_30": 21.468962}, "trend_signal": 1, "fair_value": 17.05266, "relative_strength": 9.877693, "rate_of_change": 0.7209150151222519, "market_dynamics": 1.214457, "expectation": {"probability": 57.8442, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca86d604-8f4d-4685-9c21-39c96cbcf2d7/", "share_image": "https://sharemaestro.com/terminal/ca86d604-8f4d-4685-9c21-39c96cbcf2d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}