{"ticker": {"uuid": "ca89bf38-bf7b-406b-b2cc-e6dabb18d6c7", "symbol": "ENERY", "name": "Enerya Enerji Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENERY fell 4.13%, moving from 9.19 to 8.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.82 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 49.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.81"}, {"label": "12-Week Change", "value": "-4.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.82"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.64, "high": 8.81, "low": 8.56, "close": 8.81, "volume": 29293731}, "trend_line": 9.373667, "activity_lines": {"activity_5": 8.755333, "activity_10": 8.848, "activity_20": 8.97481, "activity_30": 9.135935}, "trend_signal": 0, "fair_value": 5.329465, "relative_strength": -17.816907, "rate_of_change": -0.34022042243256145, "market_dynamics": -0.96183, "expectation": {"probability": 49.4289, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 1.567722, "high": 1.895402, "low": 1.567722, "close": 1.895402, "volume": 23425199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.895402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.084942, "high": 2.77082, "low": 2.084942, "close": 2.77082, "volume": 420418611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.333111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.047098, "high": 3.713702, "low": 2.98606, "close": 3.294465, "volume": 3965174996}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.653562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.173994, "high": 3.289646, "low": 2.377283, "close": 2.725844, "volume": 4126642134}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.671633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.674444, "high": 2.740301, "low": 2.313033, "close": 2.502573, "volume": 2194791762}, "trend_line": null, "activity_lines": {"activity_5": 2.715779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.637821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.502573, "high": 2.880047, "low": 2.475266, "close": 2.513816, "volume": 2076600410}, "trend_line": null, "activity_lines": {"activity_5": 2.674444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.617153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.520241, "high": 2.712994, "low": 2.513816, "close": 2.541123, "volume": 1825182183}, "trend_line": null, "activity_lines": {"activity_5": 2.600983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.606292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.443141, "high": 2.746726, "low": 2.366039, "close": 2.377283, "volume": 2200357549}, "trend_line": null, "activity_lines": {"activity_5": 2.488223, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.577666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.393346, "high": 2.412621, "low": 2.242357, "close": 2.296969, "volume": 1072211460}, "trend_line": null, "activity_lines": {"activity_5": 2.409837, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.546477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.319457, "high": 2.480085, "low": 2.182925, "close": 2.213444, "volume": 1284224274}, "trend_line": null, "activity_lines": {"activity_5": 2.3322, "activity_10": 2.462416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.513174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.200593, "high": 2.245569, "low": 2.036753, "close": 2.189349, "volume": 930759640}, "trend_line": null, "activity_lines": {"activity_5": 2.265808, "activity_10": 2.403538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.483735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.192562, "high": 2.300182, "low": 2.15883, "close": 2.229506, "volume": 898813114}, "trend_line": null, "activity_lines": {"activity_5": 2.234432, "activity_10": 2.346618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.46255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.229506, "high": 2.370859, "low": 2.131523, "close": 2.272876, "volume": 1012474612}, "trend_line": null, "activity_lines": {"activity_5": 2.238287, "activity_10": 2.307425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.447959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.272876, "high": 2.321063, "low": 2.21505, "close": 2.234325, "volume": 590408190}, "trend_line": null, "activity_lines": {"activity_5": 2.236253, "activity_10": 2.279797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.24075, "high": 2.354795, "low": 2.207018, "close": 2.325882, "volume": 612795970}, "trend_line": null, "activity_lines": {"activity_5": 2.268913, "activity_10": 2.277753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.425578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.325882, "high": 2.496147, "low": 2.285726, "close": 2.40459, "volume": 665968528}, "trend_line": null, "activity_lines": {"activity_5": 2.320314, "activity_10": 2.293231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.424267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.40459, "high": 2.449566, "low": 2.189349, "close": 2.272876, "volume": 528724859}, "trend_line": null, "activity_lines": {"activity_5": 2.313461, "activity_10": 2.286748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.415361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.268056, "high": 2.276088, "low": 2.068879, "close": 2.134736, "volume": 408459287}, "trend_line": null, "activity_lines": {"activity_5": 2.25767, "activity_10": 2.260025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.399771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.13313, "high": 2.139555, "low": 1.611091, "close": 1.802237, "volume": 839884032}, "trend_line": null, "activity_lines": {"activity_5": 2.100255, "activity_10": 2.177258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.368322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.815088, "high": 1.879339, "low": 1.733167, "close": 1.77975, "volume": 252250260}, "trend_line": null, "activity_lines": {"activity_5": 1.96415, "activity_10": 2.099398, "activity_20": 2.225529, "activity_30": null}, "trend_signal": 0, "fair_value": 2.338893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.77975, "high": 1.895402, "low": 1.742805, "close": 1.869701, "volume": 451404121}, "trend_line": null, "activity_lines": {"activity_5": 1.894438, "activity_10": 2.045778, "activity_20": 2.180844, "activity_30": null}, "trend_signal": 0, "fair_value": 2.316551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.871307, "high": 2.255207, "low": 1.871307, "close": 2.21023, "volume": 933172259}, "trend_line": null, "activity_lines": {"activity_5": 1.973894, "activity_10": 2.059884, "activity_20": 2.168712, "activity_30": null}, "trend_signal": 0, "fair_value": 2.311718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.216656, "high": 2.258419, "low": 2.107429, "close": 2.216656, "volume": 468344293}, "trend_line": null, "activity_lines": {"activity_5": 2.059669, "activity_10": 2.075508, "activity_20": 2.159863, "activity_30": null}, "trend_signal": 0, "fair_value": 2.307585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.224687, "high": 2.53791, "low": 2.224687, "close": 2.475266, "volume": 818895100}, "trend_line": null, "activity_lines": {"activity_5": 2.226186, "activity_10": 2.139175, "activity_20": 2.180775, "activity_30": null}, "trend_signal": 0, "fair_value": 2.314572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.470447, "high": 2.565217, "low": 2.393346, "close": 2.47366, "volume": 549306184}, "trend_line": null, "activity_lines": {"activity_5": 2.3473, "activity_10": 2.198169, "activity_20": 2.202727, "activity_30": null}, "trend_signal": 0, "fair_value": 2.320935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.48651, "high": 2.566823, "low": 2.43029, "close": 2.521848, "volume": 510992749}, "trend_line": null, "activity_lines": {"activity_5": 2.438215, "activity_10": 2.263238, "activity_20": 2.229407, "activity_30": null}, "trend_signal": 0, "fair_value": 2.328663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.534698, "high": 2.61983, "low": 2.446353, "close": 2.462416, "volume": 522132515}, "trend_line": null, "activity_lines": {"activity_5": 2.465843, "activity_10": 2.315369, "activity_20": 2.250388, "activity_30": null}, "trend_signal": 0, "fair_value": 2.333616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.475266, "high": 2.51221, "low": 2.337126, "close": 2.409409, "volume": 429985921}, "trend_line": null, "activity_lines": {"activity_5": 2.458989, "activity_10": 2.354416, "activity_20": 2.266695, "activity_30": null}, "trend_signal": 0, "fair_value": 2.336323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.423865, "high": 2.465628, "low": 2.264844, "close": 2.396558, "volume": 329579812}, "trend_line": null, "activity_lines": {"activity_5": 2.435002, "activity_10": 2.386132, "activity_20": 2.281626, "activity_30": null}, "trend_signal": 0, "fair_value": 2.3384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.336192, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.425471, "high": 2.441534, "low": 2.280906, "close": 2.380495, "volume": 229448419}, "trend_line": 2.339804, "activity_lines": {"activity_5": 2.410908, "activity_10": 2.404122, "activity_20": 2.294552, "activity_30": 2.296586}, "trend_signal": 0, "fair_value": 2.339804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.376794, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.393346, "high": 2.833465, "low": 2.293757, "close": 2.780458, "volume": 627145135}, "trend_line": 2.369305, "activity_lines": {"activity_5": 2.526345, "activity_10": 2.483911, "activity_20": 2.344775, "activity_30": 2.325015}, "trend_signal": 0, "fair_value": 2.354018, "relative_strength": null, "rate_of_change": 1.260832103885634, "market_dynamics": 0.497907, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.875227, "high": 2.881653, "low": 2.409408, "close": 2.666412, "volume": 676629680}, "trend_line": 2.365825, "activity_lines": {"activity_5": 2.586527, "activity_10": 2.526404, "activity_20": 2.381322, "activity_30": 2.344184}, "trend_signal": 0, "fair_value": 2.36378, "relative_strength": null, "rate_of_change": -0.14687851500757182, "market_dynamics": 0.634384, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.65035, "high": 2.751545, "low": 2.483297, "close": 2.65035, "volume": 261216121}, "trend_line": 2.344355, "activity_lines": {"activity_5": 2.627755, "activity_10": 2.557682, "activity_20": 2.414258, "activity_30": 2.36254}, "trend_signal": 1, "fair_value": 2.372464, "relative_strength": null, "rate_of_change": -0.907505838343913, "market_dynamics": 0.738958, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.669624, "high": 2.754757, "low": 2.669624, "close": 2.754757, "volume": 41516751}, "trend_line": 2.345318, "activity_lines": {"activity_5": 2.687722, "activity_10": 2.600059, "activity_20": 2.45534, "activity_30": 2.389018}, "trend_signal": 1, "fair_value": 2.383708, "relative_strength": null, "rate_of_change": 0.041077396554685744, "market_dynamics": 0.903388, "expectation": {"probability": 25.1852, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.716206, "high": 2.814189, "low": 2.603768, "close": 2.753151, "volume": 293683777}, "trend_line": 2.353671, "activity_lines": {"activity_5": 2.723274, "activity_10": 2.637061, "activity_20": 2.493792, "activity_30": 2.415329}, "trend_signal": 1, "fair_value": 2.394264, "relative_strength": null, "rate_of_change": 0.35615639329080556, "market_dynamics": 0.91181, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.746726, "high": 2.873621, "low": 2.672837, "close": 2.754757, "volume": 329728405}, "trend_line": 2.361702, "activity_lines": {"activity_5": 2.734518, "activity_10": 2.669274, "activity_20": 2.530361, "activity_30": 2.441206}, "trend_signal": 1, "fair_value": 2.404278, "relative_strength": null, "rate_of_change": 0.341211664671925, "market_dynamics": 0.950018, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.77082, "high": 2.807764, "low": 2.626255, "close": 2.754757, "volume": 264016860}, "trend_line": 2.368823, "activity_lines": {"activity_5": 2.747475, "activity_10": 2.697253, "activity_20": 2.565263, "activity_30": 2.466564}, "trend_signal": 1, "fair_value": 2.41375, "relative_strength": null, "rate_of_change": 0.30151983611817706, "market_dynamics": 1.032924, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.754757, "high": 2.843102, "low": 2.653562, "close": 2.746727, "volume": 308260798}, "trend_line": 2.381138, "activity_lines": {"activity_5": 2.751866, "activity_10": 2.718456, "activity_20": 2.597105, "activity_30": 2.490945}, "trend_signal": 1, "fair_value": 2.422512, "relative_strength": null, "rate_of_change": 0.5198784375193958, "market_dynamics": 1.011945, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.746726, "high": 3.084043, "low": 2.635893, "close": 2.989273, "volume": 754938494}, "trend_line": 2.404215, "activity_lines": {"activity_5": 2.830681, "activity_10": 2.777625, "activity_20": 2.649133, "activity_30": 2.53018}, "trend_signal": 1, "fair_value": 2.437045, "relative_strength": null, "rate_of_change": 0.969158444407684, "market_dynamics": 1.235246, "expectation": {"probability": 31.2727, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.987666, "high": 3.074405, "low": 2.915384, "close": 3.003729, "volume": 394952088}, "trend_line": 2.430558, "activity_lines": {"activity_5": 2.898679, "activity_10": 2.828646, "activity_20": 2.696886, "activity_30": 2.568858}, "trend_signal": 1, "fair_value": 2.451212, "relative_strength": null, "rate_of_change": 1.0957006756883132, "market_dynamics": 1.383978, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.005335, "high": 3.058342, "low": 2.775639, "close": 2.847921, "volume": 324419521}, "trend_line": 2.45251, "activity_lines": {"activity_5": 2.898037, "activity_10": 2.840007, "activity_20": 2.72397, "activity_30": 2.595785}, "trend_signal": 1, "fair_value": 2.460888, "relative_strength": null, "rate_of_change": 0.9031670916719615, "market_dynamics": 1.358579, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.847921, "high": 2.847921, "low": 2.700144, "close": 2.719419, "volume": 160817335}, "trend_line": 2.468841, "activity_lines": {"activity_5": 2.848349, "activity_10": 2.826777, "activity_20": 2.734159, "activity_30": 2.613005}, "trend_signal": 1, "fair_value": 2.467043, "relative_strength": null, "rate_of_change": 0.6658892318481738, "market_dynamics": 1.169121, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.722632, "high": 2.876834, "low": 2.631075, "close": 2.867196, "volume": 356093313}, "trend_line": 2.488651, "activity_lines": {"activity_5": 2.850277, "activity_10": 2.839452, "activity_20": 2.755996, "activity_30": 2.638705}, "trend_signal": 1, "fair_value": 2.476349, "relative_strength": null, "rate_of_change": 0.802400802643836, "market_dynamics": 0.763334, "expectation": {"probability": 36.7609, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.875227, "high": 3.193269, "low": 2.833465, "close": 3.1499, "volume": 166264075}, "trend_line": 2.519171, "activity_lines": {"activity_5": 2.938407, "activity_10": 2.899584, "activity_20": 2.80166, "activity_30": 2.681366}, "trend_signal": 1, "fair_value": 2.491657, "relative_strength": null, "rate_of_change": 1.2263672166165567, "market_dynamics": 0.527402, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.1499, "high": 3.172388, "low": 3.021399, "close": 3.137051, "volume": 188169514}, "trend_line": 2.54621, "activity_lines": {"activity_5": 3.011547, "activity_10": 2.950197, "activity_20": 2.842888, "activity_30": 2.721229}, "trend_signal": 1, "fair_value": 2.505999, "relative_strength": null, "rate_of_change": 1.0733292817359286, "market_dynamics": 0.47083, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.141869, "high": 3.201301, "low": 3.018185, "close": 3.04228, "volume": 168713005}, "trend_line": 2.567466, "activity_lines": {"activity_5": 3.044208, "activity_10": 2.976598, "activity_20": 2.871931, "activity_30": 2.753234}, "trend_signal": 1, "fair_value": 2.517657, "relative_strength": null, "rate_of_change": 0.8348093833580169, "market_dynamics": 0.588695, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.04228, "high": 3.082437, "low": 2.907353, "close": 2.955541, "volume": 136332246}, "trend_line": 2.590221, "activity_lines": {"activity_5": 3.034998, "activity_10": 2.982001, "activity_20": 2.890235, "activity_30": 2.778271}, "trend_signal": 1, "fair_value": 2.526974, "relative_strength": null, "rate_of_change": 0.8862824278880453, "market_dynamics": 0.473827, "expectation": {"probability": 41.9103, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.955541, "high": 2.989273, "low": 2.85274, "close": 2.955541, "volume": 106773018}, "trend_line": 2.617582, "activity_lines": {"activity_5": 3.010047, "activity_10": 2.983753, "activity_20": 2.90619, "activity_30": 2.80184}, "trend_signal": 1, "fair_value": 2.535903, "relative_strength": null, "rate_of_change": 1.0563191326145516, "market_dynamics": 0.162138, "expectation": {"probability": 39.7291, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.957147, "high": 3.1756, "low": 2.891291, "close": 3.123394, "volume": 198755625}, "trend_line": 2.66162, "activity_lines": {"activity_5": 3.035158, "activity_10": 3.012228, "activity_20": 2.935531, "activity_30": 2.834473}, "trend_signal": 1, "fair_value": 2.547892, "relative_strength": null, "rate_of_change": 1.6823923758644437, "market_dynamics": 0.030671, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.11052, "high": 3.147531, "low": 2.964086, "close": 3.105693, "volume": 158026094}, "trend_line": 2.705818, "activity_lines": {"activity_5": 3.056135, "activity_10": 3.035045, "activity_20": 2.959725, "activity_30": 2.863123}, "trend_signal": 1, "fair_value": 2.559048, "relative_strength": null, "rate_of_change": 1.6605676242288432, "market_dynamics": -0.075892, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.030062, "high": 3.20707, "low": 2.894891, "close": 3.067072, "volume": 222845584}, "trend_line": 2.745731, "activity_lines": {"activity_5": 3.066329, "activity_10": 3.048986, "activity_20": 2.976788, "activity_30": 2.88643}, "trend_signal": 1, "fair_value": 2.569009, "relative_strength": null, "rate_of_change": 1.4750807334418026, "market_dynamics": -0.087659, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.075119, "high": 3.271436, "low": 2.99466, "close": 3.16845, "volume": 153442797}, "trend_line": 2.777671, "activity_lines": {"activity_5": 3.108663, "activity_10": 3.077376, "activity_20": 3.002141, "activity_30": 2.913702}, "trend_signal": 1, "fair_value": 2.580537, "relative_strength": 13.23224, "rate_of_change": 1.163260348519197, "market_dynamics": 0.042065, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.171669, "high": 3.216726, "low": 3.054199, "close": 3.068681, "volume": 121072157}, "trend_line": 2.806072, "activity_lines": {"activity_5": 3.103547, "activity_10": 3.079461, "activity_20": 3.015601, "activity_30": 2.932477}, "trend_signal": 1, "fair_value": 2.589747, "relative_strength": 10.875257, "rate_of_change": 1.0224753039506884, "market_dynamics": -0.205979, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.070292, "high": 3.255345, "low": 3.062245, "close": 3.255345, "volume": 91879384}, "trend_line": 2.832075, "activity_lines": {"activity_5": 3.153109, "activity_10": 3.111822, "activity_20": 3.044847, "activity_30": 2.961462}, "trend_signal": 1, "fair_value": 2.602073, "relative_strength": 15.74498, "rate_of_change": 0.9266690234605605, "market_dynamics": -0.243886, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.314884, "high": 3.4404, "low": 3.200634, "close": 3.387297, "volume": 144466012}, "trend_line": 2.862529, "activity_lines": {"activity_5": 3.237859, "activity_10": 3.166257, "activity_20": 3.084276, "activity_30": 2.997283}, "trend_signal": 1, "fair_value": 2.61635, "relative_strength": 21.601855, "rate_of_change": 1.0753246294677845, "market_dynamics": 0.061682, "expectation": {"probability": 39.7338, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.379251, "high": 3.43879, "low": 3.042936, "close": 3.178105, "volume": 147836790}, "trend_line": 2.884405, "activity_lines": {"activity_5": 3.234104, "activity_10": 3.178107, "activity_20": 3.100762, "activity_30": 3.017643}, "trend_signal": 1, "fair_value": 2.626381, "relative_strength": 15.212085, "rate_of_change": 0.7642193319264269, "market_dynamics": 0.089417, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.181323, "high": 3.646373, "low": 3.142704, "close": 3.474192, "volume": 517795322}, "trend_line": 2.91813, "activity_lines": {"activity_5": 3.321643, "activity_10": 3.241322, "activity_20": 3.143431, "activity_30": 3.055693}, "trend_signal": 1, "fair_value": 2.641255, "relative_strength": 22.88446, "rate_of_change": 1.1692186083438354, "market_dynamics": 0.673137, "expectation": {"probability": 40.3087, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.466146, "high": 3.466146, "low": 3.253736, "close": 3.308448, "volume": 462604715}, "trend_line": 2.948098, "activity_lines": {"activity_5": 3.333551, "activity_10": 3.264971, "activity_20": 3.166889, "activity_30": 3.080875}, "trend_signal": 1, "fair_value": 2.652759, "relative_strength": 18.199009, "rate_of_change": 1.0269590456902116, "market_dynamics": 0.83366, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.308448, "high": 3.654419, "low": 3.306839, "close": 3.627063, "volume": 248280328}, "trend_line": 2.989115, "activity_lines": {"activity_5": 3.435679, "activity_10": 3.340134, "activity_20": 3.218016, "activity_30": 3.124679}, "trend_signal": 1, "fair_value": 2.669272, "relative_strength": 38.177849, "rate_of_change": 1.3913038169016119, "market_dynamics": 0.952241, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.63189, "high": 3.688211, "low": 3.470974, "close": 3.65281, "volume": 233397928}, "trend_line": 3.031526, "activity_lines": {"activity_5": 3.521609, "activity_10": 3.41082, "activity_20": 3.268558, "activity_30": 3.167498}, "trend_signal": 1, "fair_value": 2.685665, "relative_strength": 41.692477, "rate_of_change": 1.418848053688131, "market_dynamics": 1.350474, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.65281, "high": 3.913495, "low": 3.551432, "close": 3.731659, "volume": 236850577}, "trend_line": 3.063232, "activity_lines": {"activity_5": 3.616121, "activity_10": 3.485895, "activity_20": 3.323519, "activity_30": 3.212668}, "trend_signal": 1, "fair_value": 2.702812, "relative_strength": 44.972896, "rate_of_change": 1.0458759054021054, "market_dynamics": 1.433945, "expectation": {"probability": 45.6241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.717176, "high": 3.742923, "low": 3.519249, "close": 3.701085, "volume": 153785356}, "trend_line": 3.097721, "activity_lines": {"activity_5": 3.663538, "activity_10": 3.543328, "activity_20": 3.37136, "activity_30": 3.25382}, "trend_signal": 1, "fair_value": 2.718913, "relative_strength": 40.744862, "rate_of_change": 1.1259023149405518, "market_dynamics": 1.665809, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.701085, "high": 3.858783, "low": 3.684993, "close": 3.831427, "volume": 75959873}, "trend_line": 3.137091, "activity_lines": {"activity_5": 3.739276, "activity_10": 3.614775, "activity_20": 3.426939, "activity_30": 3.301156}, "trend_signal": 1, "fair_value": 2.736572, "relative_strength": 44.700028, "rate_of_change": 1.270934341730579, "market_dynamics": 1.616096, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.833036, "high": 4.163721, "low": 3.763842, "close": 4.043033, "volume": 180203521}, "trend_line": 3.180033, "activity_lines": {"activity_5": 3.850684, "activity_10": 3.710828, "activity_20": 3.498081, "activity_30": 3.359604}, "trend_signal": 1, "fair_value": 2.756986, "relative_strength": 46.260831, "rate_of_change": 1.368847763740358, "market_dynamics": 1.613338, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.441301, "high": 4.52176, "low": 4.264293, "close": 4.393027, "volume": 267435805}, "trend_line": 3.234696, "activity_lines": {"activity_5": 4.051025, "activity_10": 3.856194, "activity_20": 3.598301, "activity_30": 3.437861}, "trend_signal": 1, "fair_value": 2.782155, "relative_strength": 53.703314, "rate_of_change": 1.7189444260484128, "market_dynamics": 1.643554, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.393027, "high": 4.501646, "low": 4.328659, "close": 4.489577, "volume": 142406750}, "trend_line": 3.292523, "activity_lines": {"activity_5": 4.234202, "activity_10": 4.000829, "activity_20": 3.701737, "activity_30": 3.518821}, "trend_signal": 1, "fair_value": 2.808026, "relative_strength": 52.618271, "rate_of_change": 1.787710498915511, "market_dynamics": 1.736909, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.501646, "high": 4.509691, "low": 4.336706, "close": 4.393027, "volume": 136212081}, "trend_line": 3.347132, "activity_lines": {"activity_5": 4.334668, "activity_10": 4.104064, "activity_20": 3.789085, "activity_30": 3.589822}, "trend_signal": 1, "fair_value": 2.831682, "relative_strength": 46.246692, "rate_of_change": 1.6585761132116654, "market_dynamics": 1.822474, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.393027, "high": 4.441301, "low": 4.32866, "close": 4.42521, "volume": 87485770}, "trend_line": 3.403082, "activity_lines": {"activity_5": 4.399732, "activity_10": 4.196445, "activity_20": 3.872653, "activity_30": 3.659375}, "trend_signal": 1, "fair_value": 2.855116, "relative_strength": 39.881025, "rate_of_change": 1.6715803260821418, "market_dynamics": 1.743383, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.42521, "high": 4.791296, "low": 4.413142, "close": 4.602218, "volume": 220953659}, "trend_line": 3.456846, "activity_lines": {"activity_5": 4.484213, "activity_10": 4.300704, "activity_20": 3.96608, "activity_30": 3.736739}, "trend_signal": 1, "fair_value": 2.880437, "relative_strength": 43.341923, "rate_of_change": 1.5798620191931945, "market_dynamics": 1.679635, "expectation": {"probability": 52.8342, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.602218, "high": 4.710837, "low": 4.103377, "close": 4.288431, "volume": 298767969}, "trend_line": 3.49967, "activity_lines": {"activity_5": 4.426819, "activity_10": 4.330181, "activity_20": 4.022581, "activity_30": 3.790389}, "trend_signal": 1, "fair_value": 2.900551, "relative_strength": 37.752043, "rate_of_change": 1.2388171182632948, "market_dynamics": 1.518803, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.252225, "high": 4.296476, "low": 4.022918, "close": 4.075216, "volume": 96232093}, "trend_line": 3.54058, "activity_lines": {"activity_5": 4.305327, "activity_10": 4.309335, "activity_20": 4.053144, "activity_30": 3.827521}, "trend_signal": 1, "fair_value": 2.917096, "relative_strength": 25.725153, "rate_of_change": 1.1689673597796302, "market_dynamics": 1.04737, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.075216, "high": 4.248202, "low": 4.075216, "close": 4.163721, "volume": 73595853}, "trend_line": 3.588723, "activity_lines": {"activity_5": 4.240961, "activity_10": 4.298335, "activity_20": 4.087335, "activity_30": 3.867724}, "trend_signal": 1, "fair_value": 2.93441, "relative_strength": 26.468196, "rate_of_change": 1.3597489676832624, "market_dynamics": 0.63492, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.167743, "high": 4.336706, "low": 4.079239, "close": 4.079239, "volume": 79739811}, "trend_line": 3.629124, "activity_lines": {"activity_5": 4.16372, "activity_10": 4.263562, "activity_20": 4.108741, "activity_30": 3.89937}, "trend_signal": 1, "fair_value": 2.950092, "relative_strength": 24.657844, "rate_of_change": 1.1257764948701847, "market_dynamics": -0.00133, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.079239, "high": 4.1074, "low": 3.821772, "close": 3.865219, "volume": 70060591}, "trend_line": 3.652968, "activity_lines": {"activity_5": 4.038205, "activity_10": 4.185371, "activity_20": 4.104951, "activity_30": 3.914602}, "trend_signal": 1, "fair_value": 2.962459, "relative_strength": 16.567389, "rate_of_change": 0.6570180572501787, "market_dynamics": -0.592298, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.86522, "high": 3.989126, "low": 3.728441, "close": 3.74775, "volume": 131988039}, "trend_line": 3.673325, "activity_lines": {"activity_5": 3.922667, "activity_10": 4.089055, "activity_20": 4.08707, "activity_30": 3.920717}, "trend_signal": 1, "fair_value": 2.97293, "relative_strength": 10.92831, "rate_of_change": 0.5572728805727337, "market_dynamics": -0.813658, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.749359, "high": 3.754187, "low": 3.469365, "close": 3.654419, "volume": 167877618}, "trend_line": 3.69373, "activity_lines": {"activity_5": 3.812063, "activity_10": 3.987502, "activity_20": 4.058584, "activity_30": 3.919497}, "trend_signal": 1, "fair_value": 2.981896, "relative_strength": 8.754242, "rate_of_change": 0.5554912783377399, "market_dynamics": -1.005009, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.651201, "high": 3.676947, "low": 3.472583, "close": 3.585225, "volume": 128460908}, "trend_line": 3.714719, "activity_lines": {"activity_5": 3.706449, "activity_10": 3.888553, "activity_20": 4.02124, "activity_30": 3.912497}, "trend_signal": 0, "fair_value": 2.989732, "relative_strength": 6.729593, "rate_of_change": 0.5682331951712807, "market_dynamics": -1.101845, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.601316, "high": 3.720394, "low": 3.28431, "close": 3.609363, "volume": 169805418}, "trend_line": 3.736513, "activity_lines": {"activity_5": 3.647446, "activity_10": 3.80868, "activity_20": 3.985666, "activity_30": 3.9057}, "trend_signal": 0, "fair_value": 2.997676, "relative_strength": 7.684971, "rate_of_change": 0.5866930984550882, "market_dynamics": -1.048612, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.609362, "high": 3.693039, "low": 3.475802, "close": 3.475802, "volume": 117018867}, "trend_line": 3.74826, "activity_lines": {"activity_5": 3.575248, "activity_10": 3.719356, "activity_20": 3.935939, "activity_30": 3.88888}, "trend_signal": 0, "fair_value": 3.003728, "relative_strength": 6.077441, "rate_of_change": 0.31438402596217846, "market_dynamics": -1.084507, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.475802, "high": 3.643155, "low": 3.475802, "close": 3.583616, "volume": 119141749}, "trend_line": 3.764191, "activity_lines": {"activity_5": 3.56495, "activity_10": 3.670116, "activity_20": 3.8972, "activity_30": 3.878258}, "trend_signal": 0, "fair_value": 3.010977, "relative_strength": 8.081337, "rate_of_change": 0.4250238777459326, "market_dynamics": -1.12234, "expectation": {"probability": 38.6308, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.582006, "high": 3.829818, "low": 3.433963, "close": 3.693039, "volume": 184999342}, "trend_line": 3.785056, "activity_lines": {"activity_5": 3.602068, "activity_10": 3.653585, "activity_20": 3.869212, "activity_30": 3.873667}, "trend_signal": 0, "fair_value": 3.019397, "relative_strength": 1.875981, "rate_of_change": 0.5543023720103506, "market_dynamics": -1.010257, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.702694, "high": 4.011655, "low": 3.694648, "close": 3.755464, "volume": 204518728}, "trend_line": 3.804624, "activity_lines": {"activity_5": 3.657419, "activity_10": 3.655353, "activity_20": 3.847353, "activity_30": 3.871758}, "trend_signal": 0, "fair_value": 3.028374, "relative_strength": -0.017032, "rate_of_change": 0.5169804621120541, "market_dynamics": -0.903569, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.765452, "high": 3.77544, "low": 3.086272, "close": 3.136212, "volume": 172399501}, "trend_line": 3.806875, "activity_lines": {"activity_5": 3.495004, "activity_10": 3.551953, "activity_20": 3.766259, "activity_30": 3.828635}, "trend_signal": 0, "fair_value": 3.029673, "relative_strength": -0.154058, "rate_of_change": 0.059164847827269676, "market_dynamics": -0.870542, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.136212, "high": 3.525741, "low": 3.076284, "close": 3.286031, "volume": 487458438}, "trend_line": 3.807898, "activity_lines": {"activity_5": 3.414073, "activity_10": 3.492939, "activity_20": 3.702744, "activity_30": 3.795032}, "trend_signal": 0, "fair_value": 3.032725, "relative_strength": -2.306482, "rate_of_change": 0.026872434739779905, "market_dynamics": -0.812008, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.286031, "high": 3.515753, "low": 3.246079, "close": 3.43585, "volume": 144057499}, "trend_line": 3.809516, "activity_lines": {"activity_5": 3.395732, "activity_10": 3.471695, "activity_20": 3.657102, "activity_30": 3.771029}, "trend_signal": 0, "fair_value": 3.037467, "relative_strength": 4.668955, "rate_of_change": 0.042490633940303, "market_dynamics": -0.878304, "expectation": {"probability": 49.0809, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.375922, "high": 4.06509, "low": 3.276043, "close": 3.835367, "volume": 379767893}, "trend_line": 3.831425, "activity_lines": {"activity_5": 3.520414, "activity_10": 3.528761, "activity_20": 3.654067, "activity_30": 3.772697}, "trend_signal": 0, "fair_value": 3.046745, "relative_strength": 16.00786, "rate_of_change": 0.5751124289804782, "market_dynamics": -0.703163, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.835367, "high": 4.734281, "low": 3.755464, "close": 4.564487, "volume": 717896372}, "trend_line": 3.867768, "activity_lines": {"activity_5": 3.878648, "activity_10": 3.715105, "activity_20": 3.723588, "activity_30": 3.819991}, "trend_signal": 0, "fair_value": 3.064191, "relative_strength": 37.462579, "rate_of_change": 0.9485504740403378, "market_dynamics": -0.143836, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.624414, "high": 4.69433, "low": 4.105042, "close": 4.125018, "volume": 267759037}, "trend_line": 3.894987, "activity_lines": {"activity_5": 4.036458, "activity_10": 3.80374, "activity_20": 3.750438, "activity_30": 3.836588}, "trend_signal": 0, "fair_value": 3.076246, "relative_strength": 21.660795, "rate_of_change": 0.7037392108316762, "market_dynamics": 0.22374, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.115029, "high": 4.294813, "low": 3.985186, "close": 4.284824, "volume": 202759295}, "trend_line": 3.916912, "activity_lines": {"activity_5": 4.181616, "activity_10": 3.912056, "activity_20": 3.793937, "activity_30": 3.861739}, "trend_signal": 0, "fair_value": 3.089825, "relative_strength": 28.654984, "rate_of_change": 0.5629030340794455, "market_dynamics": 0.630057, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.3048, "high": 4.324776, "low": 4.135005, "close": 4.284824, "volume": 239216205}, "trend_line": 3.937979, "activity_lines": {"activity_5": 4.260187, "activity_10": 4.005662, "activity_20": 3.838947, "activity_30": 3.885475}, "trend_signal": 0, "fair_value": 3.103103, "relative_strength": 24.366759, "rate_of_change": 0.5378471612331334, "market_dynamics": 0.763149, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.284824, "high": 5.103835, "low": 4.224897, "close": 5.083859, "volume": 400646640}, "trend_line": 3.983053, "activity_lines": {"activity_5": 4.548506, "activity_10": 4.231797, "activity_20": 3.960073, "activity_30": 3.959402}, "trend_signal": 0, "fair_value": 3.124869, "relative_strength": 41.500516, "rate_of_change": 1.1445972667705961, "market_dynamics": 0.810022, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.123811, "high": 5.85293, "low": 4.884101, "close": 5.183739, "volume": 523513480}, "trend_line": 4.032474, "activity_lines": {"activity_5": 4.786885, "activity_10": 4.450806, "activity_20": 4.085909, "activity_30": 4.036866}, "trend_signal": 1, "fair_value": 3.147248, "relative_strength": 47.02308, "rate_of_change": 1.2407818826412733, "market_dynamics": 1.008465, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.22369, "high": 5.483377, "low": 4.824173, "close": 4.874113, "volume": 337489189}, "trend_line": 4.067231, "activity_lines": {"activity_5": 4.880771, "activity_10": 4.58755, "activity_20": 4.177399, "activity_30": 4.091165}, "trend_signal": 1, "fair_value": 3.165817, "relative_strength": 41.472834, "rate_of_change": 0.861927442061621, "market_dynamics": 1.084554, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.884101, "high": 5.423449, "low": 4.874113, "close": 5.393486, "volume": 263595209}, "trend_line": 4.112246, "activity_lines": {"activity_5": 5.097843, "activity_10": 4.787127, "activity_20": 4.314568, "activity_30": 4.17673}, "trend_signal": 1, "fair_value": 3.189515, "relative_strength": 46.624435, "rate_of_change": 1.106772642124341, "market_dynamics": 1.165697, "expectation": {"probability": 49.3091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.393485, "high": 6.152569, "low": 5.353534, "close": 6.082653, "volume": 328515117}, "trend_line": 4.168567, "activity_lines": {"activity_5": 5.470726, "activity_10": 5.07369, "activity_20": 4.510095, "activity_30": 4.303853}, "trend_signal": 1, "fair_value": 3.21997, "relative_strength": 65.350727, "rate_of_change": 1.3695921887941653, "market_dynamics": 1.162143, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.082653, "high": 6.991555, "low": 6.062677, "close": 6.991555, "volume": 337672144}, "trend_line": 4.251966, "activity_lines": {"activity_5": 6.026721, "activity_10": 5.477384, "activity_20": 4.781065, "activity_30": 4.485982}, "trend_signal": 1, "fair_value": 3.259257, "relative_strength": 88.022335, "rate_of_change": 2.000663537373874, "market_dynamics": 1.207303, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.991555, "high": 7.460988, "low": 6.472183, "close": 6.701905, "volume": 478415878}, "trend_line": 4.328929, "activity_lines": {"activity_5": 6.358986, "activity_10": 5.771029, "activity_20": 5.008558, "activity_30": 4.644042}, "trend_signal": 1, "fair_value": 3.294748, "relative_strength": 72.930949, "rate_of_change": 1.810056806663064, "market_dynamics": 1.406872, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.691917, "high": 7.281205, "low": 6.651965, "close": 7.121398, "volume": 304573579}, "trend_line": 4.418801, "activity_lines": {"activity_5": 6.729871, "activity_10": 6.102084, "activity_20": 5.261161, "activity_30": 4.824201}, "trend_signal": 1, "fair_value": 3.333796, "relative_strength": 65.003699, "rate_of_change": 2.0760793258563637, "market_dynamics": 1.562241, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.121398, "high": 7.351121, "low": 6.82176, "close": 7.321157, "volume": 207170982}, "trend_line": 4.509433, "activity_lines": {"activity_5": 7.017524, "activity_10": 6.414979, "activity_20": 5.516066, "activity_30": 5.01145}, "trend_signal": 1, "fair_value": 3.374072, "relative_strength": 64.957071, "rate_of_change": 2.051054120789766, "market_dynamics": 1.624849, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.331145, "high": 7.79059, "low": 7.26123, "close": 7.710686, "volume": 150706046}, "trend_line": 4.623508, "activity_lines": {"activity_5": 7.306508, "activity_10": 6.743491, "activity_20": 5.789757, "activity_30": 5.217983}, "trend_signal": 1, "fair_value": 3.417438, "relative_strength": 69.951624, "rate_of_change": 2.5296971925295395, "market_dynamics": 1.650758, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.74065, "high": 8.220071, "low": 7.630783, "close": 8.220071, "volume": 261133437}, "trend_line": 4.76167, "activity_lines": {"activity_5": 7.656751, "activity_10": 7.10233, "activity_20": 6.092308, "activity_30": 5.450019}, "trend_signal": 1, "fair_value": 3.464989, "relative_strength": 72.786916, "rate_of_change": 2.9882504799385976, "market_dynamics": 1.677668, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.22007, "high": 8.689504, "low": 8.090229, "close": 8.589625, "volume": 192199103}, "trend_line": 4.9092, "activity_lines": {"activity_5": 8.048279, "activity_10": 7.471339, "activity_20": 6.408497, "activity_30": 5.696984}, "trend_signal": 1, "fair_value": 3.51523, "relative_strength": 75.01578, "rate_of_change": 3.098282745339358, "market_dynamics": 1.705866, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.619589, "high": 9.33872, "low": 8.569649, "close": 9.198889, "volume": 235415504}, "trend_line": 5.079855, "activity_lines": {"activity_5": 8.517046, "activity_10": 7.889198, "activity_20": 6.759692, "activity_30": 5.973738}, "trend_signal": 1, "fair_value": 3.570412, "relative_strength": 79.577464, "rate_of_change": 3.476228306037644, "market_dynamics": 1.764725, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.25, "high": 10.06, "low": 9.21, "close": 10.04, "volume": 252368135}, "trend_line": 5.285681, "activity_lines": {"activity_5": 9.127684, "activity_10": 8.381354, "activity_20": 7.162123, "activity_30": 6.293747}, "trend_signal": 1, "fair_value": 3.632619, "relative_strength": 93.056854, "rate_of_change": 4.051808565401966, "market_dynamics": 1.810071, "expectation": {"probability": 56.5373, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.06, "high": 11.16, "low": 9.97, "close": 11.11, "volume": 231598069}, "trend_line": 5.531089, "activity_lines": {"activity_5": 9.913733, "activity_10": 8.983573, "activity_20": 7.634297, "activity_30": 6.66951}, "trend_signal": 1, "fair_value": 3.703832, "relative_strength": 98.931998, "rate_of_change": 4.642883291670446, "market_dynamics": 1.803808, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.15, "high": 11.25, "low": 9.96, "close": 11.02, "volume": 407499122}, "trend_line": 5.776609, "activity_lines": {"activity_5": 10.44316, "activity_10": 9.478023, "activity_20": 8.061356, "activity_30": 7.023633}, "trend_signal": 1, "fair_value": 3.772853, "relative_strength": 93.893568, "rate_of_change": 4.4389088658671, "market_dynamics": 1.901168, "expectation": {"probability": 58.1535, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.03, "high": 11.93, "low": 10.73, "close": 11.9, "volume": 300111035}, "trend_line": 6.053768, "activity_lines": {"activity_5": 11.079259, "activity_10": 10.059228, "activity_20": 8.538011, "activity_30": 7.418691}, "trend_signal": 1, "fair_value": 3.848807, "relative_strength": 114.044414, "rate_of_change": 4.797953262891779, "market_dynamics": 1.942451, "expectation": {"probability": 57.0701, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.42, "close": 10.78, "volume": 322051698}, "trend_line": 6.292789, "activity_lines": {"activity_5": 11.121333, "activity_10": 10.342285, "activity_20": 8.873069, "activity_30": 7.723609}, "trend_signal": 1, "fair_value": 3.912985, "relative_strength": 95.424042, "rate_of_change": 3.9483012893787826, "market_dynamics": 1.877178, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.7, "high": 11.26, "low": 10.29, "close": 10.79, "volume": 329917595}, "trend_line": 6.536596, "activity_lines": {"activity_5": 11.061333, "activity_10": 10.560641, "activity_20": 9.17739, "activity_30": 8.013752}, "trend_signal": 1, "fair_value": 3.976077, "relative_strength": 75.78705, "rate_of_change": 3.8743870166312635, "market_dynamics": 1.787612, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.9, "high": 10.97, "low": 10.12, "close": 10.43, "volume": 187129074}, "trend_line": 6.764808, "activity_lines": {"activity_5": 10.831333, "activity_10": 10.650473, "activity_20": 9.416447, "activity_30": 8.264939}, "trend_signal": 1, "fair_value": 4.034749, "relative_strength": 68.545376, "rate_of_change": 3.491297305202893, "market_dynamics": 1.404478, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.43, "high": 10.43, "low": 8.47, "close": 8.8, "volume": 283301031}, "trend_line": 6.93504, "activity_lines": {"activity_5": 10.103333, "activity_10": 10.394498, "activity_20": 9.471003, "activity_30": 8.396242}, "trend_signal": 1, "fair_value": 4.077679, "relative_strength": 43.981442, "rate_of_change": 2.5164350562499256, "market_dynamics": 0.836942, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.8, "high": 10.73, "low": 8.75, "close": 10.19, "volume": 349045552}, "trend_line": 7.149525, "activity_lines": {"activity_5": 9.986667, "activity_10": 10.380707, "activity_20": 9.640245, "activity_30": 8.606239}, "trend_signal": 1, "fair_value": 4.132253, "relative_strength": 65.818139, "rate_of_change": 3.0927723560354345, "market_dynamics": 0.45386, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.02, "high": 10.12, "low": 9.16, "close": 9.25, "volume": 167087390}, "trend_line": 7.353318, "activity_lines": {"activity_5": 9.670667, "activity_10": 10.166909, "activity_20": 9.696123, "activity_30": 8.741754}, "trend_signal": 1, "fair_value": 4.177543, "relative_strength": 55.551261, "rate_of_change": 2.85044111322081, "market_dynamics": -0.138211, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.28, "high": 9.77, "low": 9.08, "close": 9.73, "volume": 134120148}, "trend_line": 7.568117, "activity_lines": {"activity_5": 9.616667, "activity_10": 10.039455, "activity_20": 9.776878, "activity_30": 8.895088}, "trend_signal": 1, "fair_value": 4.226249, "relative_strength": 50.31071, "rate_of_change": 2.9211166986114323, "market_dynamics": -0.512102, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.73, "high": 9.95, "low": 9.47, "close": 9.77, "volume": 107122629}, "trend_line": 7.779255, "activity_lines": {"activity_5": 9.646667, "activity_10": 9.924909, "activity_20": 9.840793, "activity_30": 9.037145}, "trend_signal": 1, "fair_value": 4.274456, "relative_strength": 48.306044, "rate_of_change": 2.789835305136007, "market_dynamics": -0.673423, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.76, "high": 10.45, "low": 9.41, "close": 9.41, "volume": 202793170}, "trend_line": 7.965076, "activity_lines": {"activity_5": 9.600667, "activity_10": 9.769273, "activity_20": 9.852863, "activity_30": 9.142354}, "trend_signal": 1, "fair_value": 4.318728, "relative_strength": 41.546506, "rate_of_change": 2.3886734655182247, "market_dynamics": -0.903698, "expectation": {"probability": 58.9994, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.42, "high": 9.99, "low": 9.22, "close": 9.5, "volume": 124794047}, "trend_line": 8.129593, "activity_lines": {"activity_5": 9.544, "activity_10": 9.659273, "activity_20": 9.861988, "activity_30": 9.241381}, "trend_signal": 1, "fair_value": 4.363012, "relative_strength": 45.766409, "rate_of_change": 2.0654793501028745, "market_dynamics": -0.941043, "expectation": {"probability": 56.0631, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.54, "high": 11.13, "low": 9.47, "close": 10.99, "volume": 215442041}, "trend_line": 8.358426, "activity_lines": {"activity_5": 10.03, "activity_10": 9.863818, "activity_20": 9.999694, "activity_30": 9.425924}, "trend_signal": 1, "fair_value": 4.419173, "relative_strength": 60.433172, "rate_of_change": 2.814814960601347, "market_dynamics": -0.83695, "expectation": {"probability": 56.6756, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.0, "high": 11.74, "low": 9.82, "close": 10.03, "volume": 226685870}, "trend_line": 8.549932, "activity_lines": {"activity_5": 10.08, "activity_10": 9.89, "activity_20": 10.027549, "activity_30": 9.533767}, "trend_signal": 1, "fair_value": 4.466323, "relative_strength": 44.680473, "rate_of_change": 2.2911730031467696, "market_dynamics": -0.787172, "expectation": {"probability": 59.4402, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.15, "high": 10.58, "low": 9.93, "close": 10.47, "volume": 100285012}, "trend_line": 8.756105, "activity_lines": {"activity_5": 10.256667, "activity_10": 10.01, "activity_20": 10.084409, "activity_30": 9.657643}, "trend_signal": 1, "fair_value": 4.516353, "relative_strength": 47.255603, "rate_of_change": 2.4113992953394217, "market_dynamics": -0.796977, "expectation": {"probability": 56.4608, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.47, "high": 10.64, "low": 10.06, "close": 10.11, "volume": 65170251}, "trend_line": 8.923643, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.063818, "activity_20": 10.093845, "activity_30": 9.744991}, "trend_signal": 1, "fair_value": 4.562582, "relative_strength": 36.585824, "rate_of_change": 1.9133850039486782, "market_dynamics": -0.793714, "expectation": {"probability": 59.2869, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.15, "high": 10.2, "low": 9.56, "close": 9.82, "volume": 57307424}, "trend_line": 9.078185, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.041091, "activity_20": 10.066661, "activity_30": 9.80282}, "trend_signal": 1, "fair_value": 4.605675, "relative_strength": 30.678541, "rate_of_change": 1.7318263404306884, "market_dynamics": -0.957222, "expectation": {"probability": 58.4777, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.82, "high": 9.85, "low": 9.38, "close": 9.55, "volume": 50735303}, "trend_line": 9.234048, "activity_lines": {"activity_5": 9.888667, "activity_10": 9.976, "activity_20": 10.007905, "activity_30": 9.83326}, "trend_signal": 1, "fair_value": 4.645873, "relative_strength": 26.014104, "rate_of_change": 1.7168960535613682, "market_dynamics": -1.093284, "expectation": {"probability": 57.5413, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.55, "high": 9.74, "low": 9.08, "close": 9.45, "volume": 49635911}, "trend_line": 9.369265, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.887273, "activity_20": 9.937952, "activity_30": 9.847192}, "trend_signal": 1, "fair_value": 4.684616, "relative_strength": 21.064627, "rate_of_change": 1.4643307030676127, "market_dynamics": -1.226841, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.42, "high": 9.87, "low": 9.27, "close": 9.36, "volume": 76896543}, "trend_line": 9.47851, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.787273, "activity_20": 9.862238, "activity_30": 9.846595}, "trend_signal": 1, "fair_value": 4.722019, "relative_strength": 11.879624, "rate_of_change": 1.165993276953951, "market_dynamics": -1.256329, "expectation": {"probability": 58.0735, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.36, "high": 9.39, "low": 9.07, "close": 9.08, "volume": 54168507}, "trend_line": 9.548124, "activity_lines": {"activity_5": 9.340667, "activity_10": 9.643818, "activity_20": 9.76819, "activity_30": 9.820884}, "trend_signal": 0, "fair_value": 4.756606, "relative_strength": 3.570964, "rate_of_change": 0.734440328701448, "market_dynamics": -1.369311, "expectation": {"probability": 58.3507, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.09, "high": 9.66, "low": 9.07, "close": 9.33, "volume": 98606941}, "trend_line": 9.635728, "activity_lines": {"activity_5": 9.3, "activity_10": 9.551818, "activity_20": 9.70719, "activity_30": 9.806812}, "trend_signal": 0, "fair_value": 4.792617, "relative_strength": 2.775438, "rate_of_change": 0.9174996051580465, "market_dynamics": -1.326402, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.3, "high": 10.94, "low": 9.29, "close": 9.92, "volume": 206959329}, "trend_line": 9.729014, "activity_lines": {"activity_5": 9.488667, "activity_10": 9.570182, "activity_20": 9.714619, "activity_30": 9.825152}, "trend_signal": 0, "fair_value": 4.832675, "relative_strength": 1.614071, "rate_of_change": 0.9681261239420529, "market_dynamics": -1.103235, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.86, "high": 10.24, "low": 9.33, "close": 9.42, "volume": 85135522}, "trend_line": 9.798976, "activity_lines": {"activity_5": 9.486, "activity_10": 9.517091, "activity_20": 9.678524, "activity_30": 9.805216}, "trend_signal": 0, "fair_value": 4.868236, "relative_strength": -2.147768, "rate_of_change": 0.7191067871831648, "market_dynamics": -1.101186, "expectation": {"probability": 54.7022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.48, "high": 9.77, "low": 8.65, "close": 9.42, "volume": 196365618}, "trend_line": 9.855953, "activity_lines": {"activity_5": 9.485333, "activity_10": 9.475091, "activity_20": 9.648952, "activity_30": 9.780766}, "trend_signal": 0, "fair_value": 4.903249, "relative_strength": -7.440299, "rate_of_change": 0.5814587156862088, "market_dynamics": -0.904707, "expectation": {"probability": 68.1548, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.42, "high": 10.91, "low": 9.34, "close": 10.01, "volume": 183360477}, "trend_line": 9.915617, "activity_lines": {"activity_5": 9.677333, "activity_10": 9.559455, "activity_20": 9.680381, "activity_30": 9.790704}, "trend_signal": 0, "fair_value": 4.942232, "relative_strength": -0.849238, "rate_of_change": 0.6053600296186449, "market_dynamics": -0.741512, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.03, "high": 10.3, "low": 9.43, "close": 10.02, "volume": 81388820}, "trend_line": 9.963296, "activity_lines": {"activity_5": 9.810667, "activity_10": 9.647455, "activity_20": 9.707, "activity_30": 9.797438}, "trend_signal": 0, "fair_value": 4.9807, "relative_strength": -0.137876, "rate_of_change": 0.4808475357610169, "market_dynamics": -0.819204, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.34, "high": 10.08, "low": 9.2, "close": 9.21, "volume": 77184367}, "trend_line": 9.963667, "activity_lines": {"activity_5": 9.628, "activity_10": 9.584545, "activity_20": 9.657286, "activity_30": 9.748839}, "trend_signal": 0, "fair_value": 5.012499, "relative_strength": -2.517935, "rate_of_change": 0.0037236673486309665, "market_dynamics": -0.852143, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.16, "high": 9.38, "low": 8.8, "close": 9.19, "volume": 68686866}, "trend_line": 9.935333, "activity_lines": {"activity_5": 9.486, "activity_10": 9.524182, "activity_20": 9.605857, "activity_30": 9.698925}, "trend_signal": 0, "fair_value": 5.043675, "relative_strength": -5.83081, "rate_of_change": -0.28437321319549513, "market_dynamics": -1.017008, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.2, "high": 9.24, "low": 8.55, "close": 8.59, "volume": 52620849}, "trend_line": 9.851333, "activity_lines": {"activity_5": 9.159333, "activity_10": 9.359455, "activity_20": 9.499857, "activity_30": 9.612129}, "trend_signal": 0, "fair_value": 5.069944, "relative_strength": -12.378466, "rate_of_change": -0.8454673839316673, "market_dynamics": -1.293921, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.59, "high": 9.08, "low": 8.13, "close": 8.47, "volume": 75112766}, "trend_line": 9.766333, "activity_lines": {"activity_5": 8.848, "activity_10": 9.186909, "activity_20": 9.388048, "activity_30": 9.523011}, "trend_signal": 0, "fair_value": 5.094944, "relative_strength": -11.961012, "rate_of_change": -0.862827396048848, "market_dynamics": -1.448291, "expectation": {"probability": 48.6453, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.48, "high": 8.93, "low": 8.4, "close": 8.43, "volume": 75929175}, "trend_line": 9.650667, "activity_lines": {"activity_5": 8.626, "activity_10": 9.018182, "activity_20": 9.276905, "activity_30": 9.436796}, "trend_signal": 0, "fair_value": 5.119288, "relative_strength": -14.608665, "rate_of_change": -1.1843339767341454, "market_dynamics": -1.482776, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.43, "high": 9.44, "low": 8.4, "close": 8.94, "volume": 259843643}, "trend_line": 9.589333, "activity_lines": {"activity_5": 8.68, "activity_10": 8.958545, "activity_20": 9.219429, "activity_30": 9.390946}, "trend_signal": 0, "fair_value": 5.146974, "relative_strength": -17.233351, "rate_of_change": -0.6355415641219455, "market_dynamics": -1.291182, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.75, "high": 9.45, "low": 8.67, "close": 9.29, "volume": 352547243}, "trend_line": 9.539333, "activity_lines": {"activity_5": 8.868667, "activity_10": 8.980364, "activity_20": 9.205048, "activity_30": 9.371634}, "trend_signal": 0, "fair_value": 5.17678, "relative_strength": -17.328425, "rate_of_change": -0.5214126988811496, "market_dynamics": -0.950915, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.23, "high": 9.65, "low": 9.08, "close": 9.24, "volume": 446937983}, "trend_line": 9.499667, "activity_lines": {"activity_5": 9.034, "activity_10": 8.995455, "activity_20": 9.189429, "activity_30": 9.352323}, "trend_signal": 0, "fair_value": 5.205803, "relative_strength": -17.174734, "rate_of_change": -0.4158152357192966, "market_dynamics": -0.619392, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.26, "high": 9.43, "low": 8.78, "close": 8.9, "volume": 164841869}, "trend_line": 9.503, "activity_lines": {"activity_5": 9.042667, "activity_10": 8.952, "activity_20": 9.147286, "activity_30": 9.313634}, "trend_signal": 0, "fair_value": 5.232003, "relative_strength": -20.700634, "rate_of_change": 0.035085440363326274, "market_dynamics": -0.491055, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.68, "high": 9.68, "low": 8.9, "close": 9.01, "volume": 305546329}, "trend_line": 9.463667, "activity_lines": {"activity_5": 9.059333, "activity_10": 8.948727, "activity_20": 9.121381, "activity_30": 9.281828}, "trend_signal": 0, "fair_value": 5.258608, "relative_strength": -23.294772, "rate_of_change": -0.41390087340840737, "market_dynamics": -0.471082, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.01, "high": 9.17, "low": 8.54, "close": 8.6, "volume": 187095778}, "trend_line": 9.442, "activity_lines": {"activity_5": 8.900667, "activity_10": 8.889273, "activity_20": 9.060286, "activity_30": 9.226108}, "trend_signal": 0, "fair_value": 5.281975, "relative_strength": -23.38058, "rate_of_change": -0.22894930685958195, "market_dynamics": -0.672396, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.59, "high": 8.89, "low": 8.06, "close": 8.64, "volume": 144917388}, "trend_line": 9.405667, "activity_lines": {"activity_5": 8.778, "activity_10": 8.848182, "activity_20": 9.007524, "activity_30": 9.174366}, "trend_signal": 0, "fair_value": 5.305294, "relative_strength": -20.04679, "rate_of_change": -0.38480194873968265, "market_dynamics": -0.893017, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.64, "high": 8.81, "low": 8.56, "close": 8.81, "volume": 29293731}, "trend_line": 9.373667, "activity_lines": {"activity_5": 8.755333, "activity_10": 8.848, "activity_20": 8.97481, "activity_30": 9.135935}, "trend_signal": 0, "fair_value": 5.329465, "relative_strength": -17.816907, "rate_of_change": -0.34022042243256145, "market_dynamics": -0.96183, "expectation": {"probability": 49.4289, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca89bf38-bf7b-406b-b2cc-e6dabb18d6c7/", "share_image": "https://sharemaestro.com/terminal/ca89bf38-bf7b-406b-b2cc-e6dabb18d6c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}