{"ticker": {"uuid": "ca8a5165-d97a-453c-8483-3aff84faa8d7", "symbol": "006740", "name": "Blue Industrial Development Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 006740 fell 2.09%, moving from 6,638.66 to 6,500.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.40 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 27.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,500.00"}, {"label": "12-Week Change", "value": "-2.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.40"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7070.828125, "high": 8410.0, "low": 6390.0, "close": 6500.0, "volume": 89900}, "trend_line": 8640.436165, "activity_lines": {"activity_5": 6897.358822, "activity_10": 7038.415305, "activity_20": 7268.278718, "activity_30": 7836.644322}, "trend_signal": 0, "fair_value": 73588.683531, "relative_strength": -70.40104, "rate_of_change": -1.7318983818231886, "market_dynamics": -0.03204, "expectation": {"probability": 27.8521, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 254505.976352, "high": 262792.215369, "low": 235092.496853, "close": 261016.59375, "volume": 233696}, "trend_line": 117014.916146, "activity_lines": {"activity_5": 246630.102083, "activity_10": 227045.159659, "activity_20": 180960.12061, "activity_30": 151312.43981}, "trend_signal": 1, "fair_value": 48212.412892, "relative_strength": 196.940791, "rate_of_change": 6.55968854007472, "market_dynamics": 1.223687, "expectation": {"probability": 54.4441, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 259832.859375, "high": 277589.072079, "low": 253322.241557, "close": 276997.21875, "volume": 368499}, "trend_line": 124479.629427, "activity_lines": {"activity_5": 260298.459375, "activity_10": 239818.887216, "activity_20": 193576.51596, "activity_30": 161633.878688}, "trend_signal": 1, "fair_value": 49894.55301, "relative_strength": 200.967364, "rate_of_change": 6.379283536541829, "market_dynamics": 1.293845, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 276997.22456, "high": 290610.289418, "low": 265159.729533, "close": 284099.6875, "volume": 410129}, "trend_line": 131843.872526, "activity_lines": {"activity_5": 270841.710417, "activity_10": 251210.852557, "activity_20": 205885.585268, "activity_30": 171931.946951}, "trend_signal": 1, "fair_value": 51627.925349, "relative_strength": 199.340414, "rate_of_change": 5.9160226720619224, "market_dynamics": 1.414632, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 284099.69316, "high": 296529.045246, "low": 271670.343556, "close": 281732.1875, "volume": 575766}, "trend_line": 138844.436328, "activity_lines": {"activity_5": 277036.658333, "activity_10": 259469.111932, "activity_20": 216950.252604, "activity_30": 181602.16082}, "trend_signal": 1, "fair_value": 53346.121407, "relative_strength": 183.36461, "rate_of_change": 5.3097376979878135, "market_dynamics": 1.511381, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 281732.1875, "high": 294161.5625, "low": 278180.95344, "close": 294161.5625, "volume": 581210}, "trend_line": 146484.12513, "activity_lines": {"activity_5": 284336.44375, "activity_10": 268603.348011, "activity_20": 228212.889174, "activity_30": 191622.620573}, "trend_signal": 1, "fair_value": 55143.853835, "relative_strength": 185.739275, "rate_of_change": 5.502337006829949, "market_dynamics": 1.608812, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 294753.443328, "high": 336184.646085, "low": 290610.305457, "close": 330857.78125, "volume": 696498}, "trend_line": 155616.796615, "activity_lines": {"activity_5": 301421.8875, "activity_10": 282909.491477, "activity_20": 241941.895164, "activity_30": 203517.695161}, "trend_signal": 1, "fair_value": 57168.610846, "relative_strength": 193.331304, "rate_of_change": 6.234581035245316, "market_dynamics": 1.653774, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 330265.884414, "high": 402474.566938, "low": 327898.378751, "close": 361043.375, "volume": 908674}, "trend_line": 165875.554688, "activity_lines": {"activity_5": 323913.116667, "activity_10": 300411.756534, "activity_20": 257341.790737, "activity_30": 216771.022799}, "trend_signal": 1, "fair_value": 59388.117256, "relative_strength": 205.298949, "rate_of_change": 6.592320556745837, "market_dynamics": 1.696142, "expectation": {"probability": 56.5944, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 361043.365856, "high": 485336.980653, "low": 361043.365856, "close": 480602.0, "volume": 1228796}, "trend_line": 179954.273438, "activity_lines": {"activity_5": 380654.14375, "activity_10": 336625.860795, "activity_20": 282785.73817, "activity_30": 237075.954755}, "trend_signal": 1, "fair_value": 62374.998898, "relative_strength": 279.17665, "rate_of_change": 8.487518716353991, "market_dynamics": 1.739906, "expectation": {"probability": 57.4188, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 481785.725842, "high": 593058.097509, "low": 476458.86118, "close": 562872.5, "volume": 1122766}, "trend_line": 196507.025781, "activity_lines": {"activity_5": 451718.516667, "activity_10": 383254.794886, "activity_20": 314154.513542, "activity_30": 261780.356468}, "trend_signal": 1, "fair_value": 65887.725311, "relative_strength": 311.935398, "rate_of_change": 9.198310230016823, "market_dynamics": 1.796816, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 563464.397371, "high": 633305.58373, "low": 520849.494239, "close": 544524.4375, "volume": 1446728}, "trend_line": 212448.176042, "activity_lines": {"activity_5": 497924.18125, "activity_10": 420607.451705, "activity_20": 341501.365848, "activity_30": 284233.092708}, "trend_signal": 1, "fair_value": 69283.114158, "relative_strength": 273.340986, "rate_of_change": 8.112254611581085, "market_dynamics": 1.810253, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 512563.223452, "high": 575301.914212, "low": 510787.571027, "close": 537421.9375, "volume": 1223206}, "trend_line": 228160.467969, "activity_lines": {"activity_5": 525071.4875, "activity_10": 451449.488636, "activity_20": 366001.583482, "activity_30": 305199.141835}, "trend_signal": 1, "fair_value": 72637.703951, "relative_strength": 256.63232, "rate_of_change": 7.395823404901221, "market_dynamics": 1.82582, "expectation": {"probability": 58.6659, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 537421.941692, "high": 553402.563149, "low": 530911.339203, "close": 542748.8125, "volume": 1727748}, "trend_line": 243905.115885, "activity_lines": {"activity_5": 540223.475, "activity_10": 478234.496591, "activity_20": 389017.042485, "activity_30": 325495.164063}, "trend_signal": 1, "fair_value": 76018.371914, "relative_strength": 236.332357, "rate_of_change": 6.900690578062467, "market_dynamics": 1.815354, "expectation": {"probability": 57.4993, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 536238.128275, "high": 585955.646719, "low": 531503.17866, "close": 580628.8125, "volume": 1643524}, "trend_line": 260921.900521, "activity_lines": {"activity_5": 555888.433333, "activity_10": 507074.930114, "activity_20": 413674.533854, "activity_30": 347219.273522}, "trend_signal": 1, "fair_value": 79639.912811, "relative_strength": 232.329473, "rate_of_change": 6.976805129427184, "market_dynamics": 1.79335, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 580036.92416, "high": 641591.821576, "low": 552218.793581, "close": 569383.1875, "volume": 2161770}, "trend_line": 277410.732552, "activity_lines": {"activity_5": 561136.395833, "activity_10": 528479.265909, "activity_20": 435140.975446, "activity_30": 367120.001714}, "trend_signal": 1, "fair_value": 83189.50549, "relative_strength": 209.630599, "rate_of_change": 6.31945114537171, "market_dynamics": 1.718894, "expectation": {"probability": 58.8843, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 569975.010024, "high": 626203.080116, "low": 513155.086593, "close": 532686.9375, "volume": 2450733}, "trend_line": 292561.138281, "activity_lines": {"activity_5": 553718.229167, "activity_10": 537981.538068, "activity_20": 451380.31689, "activity_30": 383589.434291}, "trend_signal": 1, "fair_value": 86507.621807, "relative_strength": 170.132097, "rate_of_change": 5.461362503759706, "market_dynamics": 1.526991, "expectation": {"probability": 58.8843, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 533870.703307, "high": 575301.908256, "low": 527951.97765, "close": 562872.5, "volume": 2662542}, "trend_line": 308722.464323, "activity_lines": {"activity_5": 557151.083333, "activity_10": 548635.269318, "activity_20": 468965.746875, "activity_30": 401028.876983}, "trend_signal": 1, "fair_value": 90019.652657, "relative_strength": 181.194428, "rate_of_change": 5.524085029528868, "market_dynamics": 1.338608, "expectation": {"probability": 58.1823, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 565240.053354, "high": 583588.12689, "low": 553994.439469, "close": 565240.0625, "volume": 1542454}, "trend_line": 324926.407552, "activity_lines": {"activity_5": 559676.420833, "activity_10": 555501.017045, "activity_20": 485071.497247, "activity_30": 417578.399446}, "trend_signal": 1, "fair_value": 93543.66062, "relative_strength": 173.228268, "rate_of_change": 5.248708824780142, "market_dynamics": 0.980461, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 565831.928533, "high": 577669.364748, "low": 542156.928368, "close": 564648.1875, "volume": 1499795}, "trend_line": 341101.151563, "activity_lines": {"activity_5": 560505.05, "activity_10": 558546.484091, "activity_20": 499355.965327, "activity_30": 433044.320733}, "trend_signal": 1, "fair_value": 97066.795855, "relative_strength": 165.950875, "rate_of_change": 4.977971514491763, "market_dynamics": 0.628645, "expectation": {"probability": 59.3888, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 565831.915963, "high": 578853.144659, "low": 549851.291148, "close": 564648.1875, "volume": 2252204}, "trend_line": 357081.760938, "activity_lines": {"activity_5": 562399.054167, "activity_10": 560063.838636, "activity_20": 512050.264137, "activity_30": 447466.710148}, "trend_signal": 1, "fair_value": 100589.79198, "relative_strength": 149.097589, "rate_of_change": 4.685005987746848, "market_dynamics": 0.429821, "expectation": {"probability": 59.0687, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 564648.138889, "high": 585363.758341, "low": 401290.8125, "close": 401290.8125, "volume": 1287621}, "trend_line": 367498.749479, "activity_lines": {"activity_5": 510156.266667, "activity_10": 531847.567045, "activity_20": 507622.478125, "activity_30": 450318.907023}, "trend_signal": 1, "fair_value": 103062.147668, "relative_strength": 77.327387, "rate_of_change": 2.917255844609968, "market_dynamics": -0.125985, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 401290.8125, "high": 401290.8125, "low": 197094.171875, "close": 197094.171875, "volume": 1493}, "trend_line": 370099.051042, "activity_lines": {"activity_5": 398607.673958, "activity_10": 469108.88125, "activity_20": 483062.509821, "activity_30": 439325.063306}, "trend_signal": 1, "fair_value": 104228.193635, "relative_strength": -11.384839, "rate_of_change": 0.707567458851613, "market_dynamics": -0.602368, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138025.09375, "high": 138025.09375, "low": 44331.39227, "close": 49954.199219, "volume": 17453173}, "trend_line": 367431.670703, "activity_lines": {"activity_5": 262397.645573, "activity_10": 385805.25071, "activity_20": 444793.603274, "activity_30": 418670.556737}, "trend_signal": 0, "fair_value": 104440.740372, "relative_strength": -78.170087, "rate_of_change": -0.720720664235727, "market_dynamics": -0.861829, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51611.446836, "high": 52321.693171, "low": 41431.208284, "close": 41549.582031, "volume": 9335436}, "trend_line": 364302.628125, "activity_lines": {"activity_5": 157738.46901, "activity_10": 309933.410014, "activity_20": 406805.41423, "activity_30": 397645.905855}, "trend_signal": 0, "fair_value": 104589.256223, "relative_strength": -82.151238, "rate_of_change": -0.8515984950380723, "market_dynamics": -1.185881, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41667.953793, "high": 41963.891999, "low": 37228.899062, "close": 37288.085938, "volume": 2829395}, "trend_line": 358691.659115, "activity_lines": {"activity_5": 86532.034115, "activity_10": 243088.192401, "activity_20": 369566.368917, "activity_30": 376548.193456}, "trend_signal": 0, "fair_value": 104707.255208, "relative_strength": -84.35166, "rate_of_change": -1.5401944912883687, "market_dynamics": -1.217133, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37288.084055, "high": 39418.835145, "low": 36400.273264, "close": 36932.960938, "volume": 1428441}, "trend_line": 352867.615104, "activity_lines": {"activity_5": 50364.564323, "activity_10": 185852.862997, "activity_20": 333457.521708, "activity_30": 355789.567767}, "trend_signal": 0, "fair_value": 104789.590933, "relative_strength": -84.632883, "rate_of_change": -1.6236909509882742, "market_dynamics": -1.178679, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36932.958108, "high": 38826.95749, "low": 35098.150944, "close": 35630.835938, "volume": 2069897}, "trend_line": 347229.02526, "activity_lines": {"activity_5": 38053.576302, "activity_10": 137394.492259, "activity_20": 298449.560696, "activity_30": 335322.678789}, "trend_signal": 0, "fair_value": 104846.886306, "relative_strength": -85.179158, "rate_of_change": -1.5979335032879542, "market_dynamics": -1.266234, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35453.276036, "high": 35808.401127, "low": 33381.717044, "close": 34151.152344, "volume": 742974}, "trend_line": 341880.454297, "activity_lines": {"activity_5": 36013.582813, "activity_10": 98253.300213, "activity_20": 264706.520034, "activity_30": 315124.106343}, "trend_signal": 0, "fair_value": 104889.410282, "relative_strength": -85.828372, "rate_of_change": -1.5403582574916004, "market_dynamics": -1.343519, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34210.33908, "high": 35749.209293, "low": 32671.46672, "close": 33026.589844, "volume": 761601}, "trend_line": 335290.919271, "activity_lines": {"activity_5": 34652.271615, "activity_10": 68563.804262, "activity_20": 232413.007813, "activity_30": 295198.050571}, "trend_signal": 0, "fair_value": 104879.09683, "relative_strength": -86.508991, "rate_of_change": -1.9274383613271748, "market_dynamics": -1.333734, "expectation": {"probability": 41.5831, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32967.403355, "high": 34920.585527, "low": 32967.403355, "close": 34328.714844, "volume": 787356}, "trend_line": 328563.280599, "activity_lines": {"activity_5": 34293.201563, "activity_10": 48776.90554, "activity_20": 202374.818973, "activity_30": 275781.134157}, "trend_signal": 0, "fair_value": 104918.307442, "relative_strength": -86.143608, "rate_of_change": -2.0065078668481307, "market_dynamics": -1.290905, "expectation": {"probability": 35.7555, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34387.901821, "high": 34813.925781, "low": 33373.347656, "close": 33673.46875, "volume": 461108}, "trend_line": 321103.551432, "activity_lines": {"activity_5": 33913.007552, "activity_10": 38513.043395, "activity_20": 174791.100912, "activity_30": 256755.985005}, "trend_signal": 0, "fair_value": 104955.484788, "relative_strength": -86.657598, "rate_of_change": -2.2704086571695523, "market_dynamics": -1.260242, "expectation": {"probability": 42.1272, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33553.421875, "high": 34033.613281, "low": 32893.15625, "close": 33133.253906, "volume": 375266}, "trend_line": 313507.440104, "activity_lines": {"activity_5": 33570.041406, "activity_10": 34834.912074, "activity_20": 149588.557478, "activity_30": 238177.256132}, "trend_signal": 0, "fair_value": 105002.64209, "relative_strength": -86.434342, "rate_of_change": -2.3656266939821293, "market_dynamics": -1.195932, "expectation": {"probability": 41.0152, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32893.15625, "high": 34213.683594, "low": 32412.964844, "close": 32412.964844, "volume": 512508}, "trend_line": 305354.631641, "activity_lines": {"activity_5": 33153.484375, "activity_10": 34006.926705, "activity_20": 126718.789769, "activity_30": 220042.128696}, "trend_signal": 0, "fair_value": 105045.462227, "relative_strength": -86.409312, "rate_of_change": -2.6005151457635134, "market_dynamics": -1.109444, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32412.964844, "high": 33913.566406, "low": 30492.197266, "close": 32412.964844, "volume": 658351}, "trend_line": 296965.074219, "activity_lines": {"activity_5": 32852.806511, "activity_10": 33497.872869, "activity_20": 106279.192764, "activity_30": 202432.988903}, "trend_signal": 0, "fair_value": 105092.763309, "relative_strength": -86.080801, "rate_of_change": -2.7474799962633076, "market_dynamics": -0.998575, "expectation": {"probability": 36.8119, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32893.15625, "high": 32893.15625, "low": 28031.212891, "close": 28091.236328, "volume": 604338}, "trend_line": 288510.375846, "activity_lines": {"activity_5": 31152.460807, "activity_10": 32369.170526, "activity_20": 88038.554223, "activity_30": 185086.289684}, "trend_signal": 0, "fair_value": 105080.434182, "relative_strength": -87.923068, "rate_of_change": -2.847034586553776, "market_dynamics": -0.83516, "expectation": {"probability": 37.4768, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27731.091797, "high": 29231.693359, "low": 26950.78125, "close": 27070.828125, "volume": 483825}, "trend_line": 279607.351367, "activity_lines": {"activity_5": 29527.810938, "activity_10": 31222.154865, "activity_20": 72278.314667, "activity_30": 168219.222089}, "trend_signal": 0, "fair_value": 105077.527381, "relative_strength": -88.929649, "rate_of_change": -3.0858593743443667, "market_dynamics": -0.649236, "expectation": {"probability": 36.5942, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27190.876953, "high": 27611.044922, "low": 26530.611328, "close": 27250.900391, "volume": 216732}, "trend_line": 269487.122005, "activity_lines": {"activity_5": 28403.361198, "activity_10": 30287.191122, "activity_20": 58942.92061, "activity_30": 151938.160736}, "trend_signal": 0, "fair_value": 105079.975786, "relative_strength": -88.831713, "rate_of_change": -3.619443234422208, "market_dynamics": -0.463101, "expectation": {"probability": 31.8786, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27310.923828, "high": 28271.308594, "low": 27190.876953, "close": 28091.236328, "volume": 202972}, "trend_line": 258388.717383, "activity_lines": {"activity_5": 27951.180339, "activity_10": 29657.378196, "activity_20": 48238.137593, "activity_30": 136364.232628}, "trend_signal": 0, "fair_value": 105043.001365, "relative_strength": -88.56064, "rate_of_change": -4.118343221534008, "market_dynamics": -0.305009, "expectation": {"probability": 33.5185, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28091.236328, "high": 28211.285156, "low": 26590.636719, "close": 26650.660156, "volume": 233941}, "trend_line": 243257.006055, "activity_lines": {"activity_5": 27306.922656, "activity_10": 28875.822621, "activity_20": 39954.008399, "activity_30": 121413.390226}, "trend_signal": 0, "fair_value": 105004.63419, "relative_strength": -89.174459, "rate_of_change": -5.856181137185967, "market_dynamics": -0.174418, "expectation": {"probability": 38.6745, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26650.660156, "high": 26890.755859, "low": 24849.939453, "close": 24849.939453, "volume": 248492}, "trend_line": 225322.920703, "activity_lines": {"activity_5": 26446.578385, "activity_10": 27882.789276, "activity_20": 34060.274981, "activity_30": 107322.611736}, "trend_signal": 0, "fair_value": 104948.562613, "relative_strength": -89.759759, "rate_of_change": -7.37248461733724, "market_dynamics": -0.076202, "expectation": {"probability": 37.8489, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24909.964844, "high": 25210.083984, "low": 24129.652344, "close": 24189.675781, "volume": 217007}, "trend_line": 207978.428646, "activity_lines": {"activity_5": 25582.232682, "activity_10": 26942.049361, "activity_20": 30674.127158, "activity_30": 94346.273354}, "trend_signal": 0, "fair_value": 104915.984488, "relative_strength": -90.12321, "rate_of_change": -7.697615494635782, "market_dynamics": 0.002803, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24129.652344, "high": 24849.939453, "low": 23325.330078, "close": 23997.599609, "volume": 260237}, "trend_line": 190864.28405, "activity_lines": {"activity_5": 24845.938411, "activity_10": 26138.819105, "activity_20": 29065.406064, "activity_30": 82476.542448}, "trend_signal": 0, "fair_value": 104876.013785, "relative_strength": -90.096602, "rate_of_change": -8.228807529424111, "market_dynamics": 0.075439, "expectation": {"probability": 35.6779, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23985.59375, "high": 27971.1875, "low": 23961.583984, "close": 26230.492188, "volume": 643326}, "trend_line": 173647.006706, "activity_lines": {"activity_5": 25070.828385, "activity_10": 25907.672124, "activity_20": 28493.610798, "activity_30": 71855.007489}, "trend_signal": 0, "fair_value": 104845.315405, "relative_strength": -89.436112, "rate_of_change": -9.020691026451894, "market_dynamics": 0.194637, "expectation": {"probability": 35.1209, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26650.660156, "high": 28271.308594, "low": 24729.892578, "close": 24909.964844, "volume": 362463}, "trend_line": 155123.045117, "activity_lines": {"activity_5": 24979.592188, "activity_10": 25548.837855, "activity_20": 27909.021057, "activity_30": 62259.069305}, "trend_signal": 0, "fair_value": 104810.353015, "relative_strength": -89.876818, "rate_of_change": -10.66759625771305, "market_dynamics": 0.257726, "expectation": {"probability": 36.5292, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24909.964844, "high": 25030.011719, "low": 23781.511719, "close": 23781.511719, "volume": 164272}, "trend_line": 136936.322591, "activity_lines": {"activity_5": 24628.251302, "activity_10": 25121.248473, "activity_20": 27296.195861, "activity_30": 53785.421988}, "trend_signal": 0, "fair_value": 104757.794747, "relative_strength": -90.127943, "rate_of_change": -11.724062348236423, "market_dynamics": 0.296393, "expectation": {"probability": 35.6408, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23793.517578, "high": 24069.626953, "low": 22845.138672, "close": 22917.166016, "volume": 134273}, "trend_line": 119943.996875, "activity_lines": {"activity_5": 24060.023698, "activity_10": 24614.863956, "activity_20": 26665.369048, "activity_30": 46429.347371}, "trend_signal": 0, "fair_value": 104705.016927, "relative_strength": -90.278925, "rate_of_change": -12.408925108024487, "market_dynamics": 0.321853, "expectation": {"probability": 34.6364, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22797.119141, "high": 23181.273438, "low": 22136.855469, "close": 22328.931641, "volume": 225166}, "trend_line": 101925.87793, "activity_lines": {"activity_5": 23380.551953, "activity_10": 24077.048864, "activity_20": 26045.261793, "activity_30": 40131.601227}, "trend_signal": 0, "fair_value": 104648.188339, "relative_strength": -90.042427, "rate_of_change": -15.022109829954752, "market_dynamics": 0.281764, "expectation": {"probability": 33.687, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22328.931641, "high": 22713.085938, "low": 21908.763672, "close": 21992.796875, "volume": 139139}, "trend_line": 83817.635742, "activity_lines": {"activity_5": 22700.279818, "activity_10": 23567.6087, "activity_20": 25456.484105, "activity_30": 34974.628255}, "trend_signal": 0, "fair_value": 104596.766652, "relative_strength": -90.265196, "rate_of_change": -17.76608900090737, "market_dynamics": 0.263573, "expectation": {"probability": 32.7883, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22064.826172, "high": 22641.056641, "low": 21932.773438, "close": 21992.796875, "volume": 122907}, "trend_line": 65729.122721, "activity_lines": {"activity_5": 22302.520703, "activity_10": 23169.049254, "activity_20": 24925.603348, "activity_30": 30985.928974}, "trend_signal": 0, "fair_value": 104541.144056, "relative_strength": -90.175374, "rate_of_change": -21.58079604712121, "market_dynamics": 0.269371, "expectation": {"probability": 29.3987, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22016.806641, "high": 24429.771484, "low": 21908.763672, "close": 23073.228516, "volume": 357257}, "trend_line": 47676.624089, "activity_lines": {"activity_5": 22459.383334, "activity_10": 23051.620348, "activity_20": 24550.162714, "activity_30": 28233.935799}, "trend_signal": 0, "fair_value": 104501.409217, "relative_strength": -89.719599, "rate_of_change": -27.464992509678453, "market_dynamics": 0.406687, "expectation": {"probability": 31.6344, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23025.210938, "high": 23025.210938, "low": 21884.753906, "close": 21968.787109, "volume": 124566}, "trend_line": 35032.556576, "activity_lines": {"activity_5": 22295.317708, "activity_10": 22765.687749, "activity_20": 24123.134738, "activity_30": 26575.365671}, "trend_signal": 0, "fair_value": 104454.314578, "relative_strength": -90.007393, "rate_of_change": -26.520475714464958, "market_dynamics": 0.480477, "expectation": {"probability": 32.56, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21932.773438, "high": 21992.796875, "low": 21260.503906, "close": 21260.503906, "volume": 140266}, "trend_line": 29171.43431, "activity_lines": {"activity_5": 21958.382943, "activity_10": 22391.356179, "activity_20": 23684.387798, "activity_30": 25686.846144}, "trend_signal": 0, "fair_value": 104400.999299, "relative_strength": -89.995153, "rate_of_change": -16.73050110769056, "market_dynamics": 0.542144, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21308.523438, "high": 21332.533203, "low": 20192.076172, "close": 20408.164063, "volume": 138799}, "trend_line": 28186.566471, "activity_lines": {"activity_5": 21408.563412, "activity_10": 21911.819105, "activity_20": 23221.002539, "activity_30": 25121.47387}, "trend_signal": 0, "fair_value": 104326.536947, "relative_strength": -89.988025, "rate_of_change": -3.3761378632739647, "market_dynamics": 0.586963, "expectation": {"probability": 31.14, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20468.1875, "high": 20732.292969, "low": 20132.052734, "close": 20252.101563, "volume": 88383}, "trend_line": 27476.650456, "activity_lines": {"activity_5": 20912.365235, "activity_10": 21509.767543, "activity_20": 22799.919903, "activity_30": 24609.572908}, "trend_signal": 0, "fair_value": 104245.192946, "relative_strength": -90.15517, "rate_of_change": -2.5186324688762722, "market_dynamics": 0.549121, "expectation": {"probability": 30.4185, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20252.101563, "high": 20300.119141, "low": 19051.621094, "close": 19195.677734, "volume": 168007}, "trend_line": 26873.570182, "activity_lines": {"activity_5": 20180.072135, "activity_10": 21000.327344, "activity_20": 22336.134347, "activity_30": 24075.316604}, "trend_signal": 0, "fair_value": 104152.315981, "relative_strength": -90.552722, "rate_of_change": -2.1948827968159668, "market_dynamics": 0.571567, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19195.677734, "high": 19291.716797, "low": 18559.423828, "close": 18607.443359, "volume": 168682}, "trend_line": 26262.719596, "activity_lines": {"activity_5": 19510.204297, "activity_10": 20467.31424, "activity_20": 21858.686272, "activity_30": 23542.018099}, "trend_signal": 0, "fair_value": 104056.508451, "relative_strength": -90.674359, "rate_of_change": -2.2730533452125763, "market_dynamics": 0.576566, "expectation": {"probability": 29.0714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18607.443359, "high": 18643.457031, "low": 17935.173828, "close": 18043.216797, "volume": 94749}, "trend_line": 25676.465625, "activity_lines": {"activity_5": 18876.350521, "activity_10": 19910.073082, "activity_20": 21367.804167, "activity_30": 23011.727596}, "trend_signal": 0, "fair_value": 103962.685284, "relative_strength": -90.744092, "rate_of_change": -2.232266802594538, "market_dynamics": 0.389904, "expectation": {"probability": 28.4416, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18055.222656, "high": 18355.341797, "low": 17178.871094, "close": 17226.890625, "volume": 94108}, "trend_line": 25112.323568, "activity_lines": {"activity_5": 18184.873828, "activity_10": 19282.331072, "activity_20": 20843.022824, "activity_30": 22466.593725}, "trend_signal": 0, "fair_value": 103840.664351, "relative_strength": -91.090224, "rate_of_change": -2.1971172560865293, "market_dynamics": 0.15227, "expectation": {"probability": 27.8386, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17226.890625, "high": 18247.298828, "low": 17154.861328, "close": 17611.044922, "volume": 106421}, "trend_line": 24598.47207, "activity_lines": {"activity_5": 17833.533464, "activity_10": 18811.088139, "activity_20": 20406.562584, "activity_30": 21982.640264}, "trend_signal": 0, "fair_value": 103724.186599, "relative_strength": -90.55289, "rate_of_change": -2.0462124765499117, "market_dynamics": -0.034224, "expectation": {"probability": 27.8668, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17442.976563, "high": 17623.048828, "low": 16254.501953, "close": 16326.530273, "volume": 126634}, "trend_line": 23998.399251, "activity_lines": {"activity_5": 17230.091992, "activity_10": 18185.965305, "activity_20": 19890.813402, "activity_30": 21448.966599}, "trend_signal": 0, "fair_value": 103600.875069, "relative_strength": -90.685384, "rate_of_change": -2.439471920419978, "market_dynamics": -0.180524, "expectation": {"probability": 30.8136, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16326.530273, "high": 16350.540039, "low": 15174.069336, "close": 16014.40625, "volume": 171487}, "trend_line": 23409.763835, "activity_lines": {"activity_5": 16713.885677, "activity_10": 17626.75989, "activity_20": 19385.925786, "activity_30": 20933.870277}, "trend_signal": 0, "fair_value": 103488.72558, "relative_strength": -90.109744, "rate_of_change": -2.452811163959068, "market_dynamics": -0.086636, "expectation": {"probability": 30.3582, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15966.386719, "high": 20648.259766, "low": 15906.362305, "close": 19075.630859, "volume": 1443140}, "trend_line": 22941.1764, "activity_lines": {"activity_5": 17390.956706, "activity_10": 17732.402237, "activity_20": 19211.513225, "activity_30": 20654.248795}, "trend_signal": 0, "fair_value": 103389.477896, "relative_strength": -87.09853, "rate_of_change": -2.00167519118418, "market_dynamics": 0.377193, "expectation": {"probability": 28.4138, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18859.542969, "high": 20636.253906, "low": 17382.953125, "close": 17755.101563, "volume": 556320}, "trend_line": 22452.580957, "activity_lines": {"activity_5": 17559.023698, "activity_10": 17637.673313, "activity_20": 18934.773916, "activity_30": 20319.663321}, "trend_signal": 0, "fair_value": 103292.967655, "relative_strength": -86.639137, "rate_of_change": -2.12977501450188, "market_dynamics": 0.624513, "expectation": {"probability": 29.0545, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17719.087891, "high": 18535.414063, "low": 17118.847656, "close": 17202.880859, "volume": 122836}, "trend_line": 21945.578158, "activity_lines": {"activity_5": 17507.80306, "activity_10": 17490.778125, "activity_20": 18645.801163, "activity_30": 19980.972992}, "trend_signal": 0, "fair_value": 103216.162516, "relative_strength": -86.526048, "rate_of_change": -2.258104758517442, "market_dynamics": 0.747878, "expectation": {"probability": 28.589, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17226.890625, "high": 17406.962891, "low": 16074.429688, "close": 16158.463867, "volume": 103890}, "trend_line": 21547.819076, "activity_lines": {"activity_5": 17135.654362, "activity_10": 17209.429315, "activity_20": 18294.060524, "activity_30": 19607.61078}, "trend_signal": 0, "fair_value": 103115.578726, "relative_strength": -86.189715, "rate_of_change": -1.8124793939639368, "market_dynamics": 0.78213, "expectation": {"probability": 28.0532, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16218.487305, "high": 16494.597656, "low": 15630.251953, "close": 16206.482422, "volume": 71547}, "trend_line": 21185.674219, "activity_lines": {"activity_5": 16790.716276, "activity_10": 16992.033221, "activity_20": 17983.193308, "activity_30": 19263.008415}, "trend_signal": 0, "fair_value": 103015.022674, "relative_strength": -84.488642, "rate_of_change": -1.6806566628515873, "market_dynamics": 0.47383, "expectation": {"probability": 28.1718, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16242.49707, "high": 16314.525391, "low": 14945.978516, "close": 15006.001953, "volume": 71193}, "trend_line": 20777.510938, "activity_lines": {"activity_5": 16032.812956, "activity_10": 16600.021786, "activity_20": 17589.950256, "activity_30": 18864.319882}, "trend_signal": 0, "fair_value": 102906.771234, "relative_strength": -83.092746, "rate_of_change": -1.9266003846785624, "market_dynamics": 0.284508, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14645.858398, "high": 20048.019531, "low": 14489.795898, "close": 15666.266602, "volume": 1579426}, "trend_line": 20363.34528, "activity_lines": {"activity_5": 15766.306445, "activity_10": 16383.280558, "activity_20": 17294.460645, "activity_30": 18534.562183}, "trend_signal": 0, "fair_value": 102805.832952, "relative_strength": -80.417149, "rate_of_change": -1.9933362530086811, "market_dynamics": 0.439174, "expectation": {"probability": 28.7955, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16182.472656, "high": 19099.640625, "low": 16074.429688, "close": 16962.785156, "volume": 2236389}, "trend_line": 20040.416113, "activity_lines": {"activity_5": 16071.228451, "activity_10": 16430.644957, "activity_20": 17152.575325, "activity_30": 18315.171207}, "trend_signal": 0, "fair_value": 102717.126509, "relative_strength": -75.660245, "rate_of_change": -1.5858355420470582, "market_dynamics": 0.757325, "expectation": {"probability": 29.9383, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16746.699219, "high": 22809.123047, "low": 16182.472656, "close": 17911.164063, "volume": 3800658}, "trend_line": 19809.1236, "activity_lines": {"activity_5": 16708.283138, "activity_10": 16662.228427, "activity_20": 17124.964244, "activity_30": 18177.800107}, "trend_signal": 0, "fair_value": 102650.182774, "relative_strength": -70.082008, "rate_of_change": -1.154130291985122, "market_dynamics": 1.086488, "expectation": {"probability": 31.2538, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17743.097656, "high": 17863.144531, "low": 15834.333984, "close": 16134.454102, "volume": 369137}, "trend_line": 19540.616211, "activity_lines": {"activity_5": 16636.254492, "activity_10": 16541.962198, "activity_20": 16952.723949, "activity_30": 17940.724656}, "trend_signal": 0, "fair_value": 102571.849872, "relative_strength": -65.513202, "rate_of_change": -1.3554733385579891, "market_dynamics": 1.250621, "expectation": {"probability": 32.6738, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16086.43457, "high": 17382.953125, "low": 15738.294922, "close": 16314.525391, "volume": 253989}, "trend_line": 19284.513737, "activity_lines": {"activity_5": 16629.051498, "activity_10": 16452.253516, "activity_20": 16825.415839, "activity_30": 17732.589764}, "trend_signal": 0, "fair_value": 102480.388209, "relative_strength": -54.823007, "rate_of_change": -1.310616160895845, "market_dynamics": 1.21332, "expectation": {"probability": 31.5664, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16458.583984, "high": 17106.841797, "low": 15834.333984, "close": 15834.333984, "volume": 239160}, "trend_line": 18937.97513, "activity_lines": {"activity_5": 16374.549805, "activity_10": 16325.439222, "activity_20": 16675.927493, "activity_30": 17509.997522}, "trend_signal": 0, "fair_value": 102372.405536, "relative_strength": -43.339243, "rate_of_change": -1.7969787142473812, "market_dynamics": 1.015178, "expectation": {"probability": 33.3516, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15834.333984, "high": 16254.501953, "low": 14405.762695, "close": 14621.848633, "volume": 191150}, "trend_line": 18595.037923, "activity_lines": {"activity_5": 15704.681836, "activity_10": 16013.096094, "activity_20": 16432.744494, "activity_30": 17231.537748}, "trend_signal": 0, "fair_value": 102267.572873, "relative_strength": -38.721976, "rate_of_change": -1.8108441089710052, "market_dynamics": 0.702388, "expectation": {"probability": 33.188, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14345.738281, "high": 15150.05957, "low": 14261.705078, "close": 14681.873047, "volume": 89924}, "trend_line": 18291.716634, "activity_lines": {"activity_5": 15210.88444, "activity_10": 15758.594354, "activity_20": 16222.088835, "activity_30": 16979.075498}, "trend_signal": 0, "fair_value": 102170.96664, "relative_strength": -35.420879, "rate_of_change": -1.63119478570584, "market_dynamics": 0.58301, "expectation": {"probability": 31.5551, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14645.858398, "high": 15438.174805, "low": 14405.762695, "close": 15186.074219, "volume": 122193}, "trend_line": 18034.013574, "activity_lines": {"activity_5": 15100.440169, "activity_10": 15622.61266, "activity_20": 16080.946643, "activity_30": 16778.711471}, "trend_signal": 0, "fair_value": 102066.670154, "relative_strength": -32.039698, "rate_of_change": -1.4088511491643732, "market_dynamics": 0.378274, "expectation": {"probability": 32.8628, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15186.074219, "high": 15402.161133, "low": 13685.474609, "close": 14333.733398, "volume": 151975}, "trend_line": 17767.506966, "activity_lines": {"activity_5": 14769.107617, "activity_10": 15350.212784, "activity_20": 15874.921368, "activity_30": 16539.983718}, "trend_signal": 0, "fair_value": 101960.270658, "relative_strength": -30.622736, "rate_of_change": -1.4777997527085573, "market_dynamics": 0.186178, "expectation": {"probability": 33.4569, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14405.762695, "high": 17046.818359, "low": 14333.733398, "close": 14993.998047, "volume": 574354}, "trend_line": 17534.213672, "activity_lines": {"activity_5": 14789.916081, "activity_10": 15210.084091, "activity_20": 15749.442648, "activity_30": 16361.047658}, "trend_signal": 0, "fair_value": 101857.263447, "relative_strength": -28.459214, "rate_of_change": -1.3130333616664986, "market_dynamics": 0.188704, "expectation": {"probability": 33.7555, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15102.041016, "high": 15846.338867, "low": 14405.762695, "close": 14465.786133, "volume": 152060}, "trend_line": 17283.313314, "activity_lines": {"activity_5": 14690.676302, "activity_10": 14986.139933, "activity_20": 15584.290853, "activity_30": 16163.084591}, "trend_signal": 0, "fair_value": 101751.150284, "relative_strength": -28.334856, "rate_of_change": -1.4309187893647026, "market_dynamics": 0.151852, "expectation": {"probability": 33.4889, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14477.791016, "high": 14825.930664, "low": 13325.330078, "close": 13781.512695, "volume": 97356}, "trend_line": 16973.589453, "activity_lines": {"activity_5": 14373.749544, "activity_10": 14683.182404, "activity_20": 15368.947582, "activity_30": 15937.161971}, "trend_signal": 0, "fair_value": 101633.369216, "relative_strength": -29.646097, "rate_of_change": -1.7920398442879177, "market_dynamics": 0.115537, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13781.512695, "high": 14633.853516, "low": 12941.176758, "close": 14561.825195, "volume": 137726}, "trend_line": 16726.690723, "activity_lines": {"activity_5": 14376.950976, "activity_10": 14597.184446, "activity_20": 15240.038918, "activity_30": 15781.564277}, "trend_signal": 0, "fair_value": 101521.990466, "relative_strength": -26.402398, "rate_of_change": -1.4546052894920387, "market_dynamics": 0.21531, "expectation": {"probability": 33.6493, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14561.825195, "high": 14957.983398, "low": 14225.69043, "close": 14525.810547, "volume": 70644}, "trend_line": 16502.200944, "activity_lines": {"activity_5": 14409.764128, "activity_10": 14533.231623, "activity_20": 15114.617341, "activity_30": 15639.572007}, "trend_signal": 0, "fair_value": 101413.46152, "relative_strength": -22.480199, "rate_of_change": -1.3421051582625088, "market_dynamics": 0.159823, "expectation": {"probability": 33.7688, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14621.848633, "high": 14825.930664, "low": 13613.445313, "close": 13781.512695, "volume": 68414}, "trend_line": 16281.312565, "activity_lines": {"activity_5": 14181.672851, "activity_10": 14366.474006, "activity_20": 14939.976065, "activity_30": 15464.043733}, "trend_signal": 0, "fair_value": 101288.346292, "relative_strength": -25.18823, "rate_of_change": -1.3385389000508585, "market_dynamics": 0.02785, "expectation": {"probability": 32.7664, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13829.532227, "high": 14129.652344, "low": 13721.488281, "close": 14009.603516, "volume": 43324}, "trend_line": 16073.229297, "activity_lines": {"activity_5": 14110.444206, "activity_10": 14278.51147, "activity_20": 14805.979576, "activity_30": 15317.481859}, "trend_signal": 0, "fair_value": 101109.216547, "relative_strength": -23.74505, "rate_of_change": -1.2780497098699384, "market_dynamics": -0.079867, "expectation": {"probability": 31.7359, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14081.632813, "high": 14393.757813, "low": 13997.598633, "close": 14045.618164, "volume": 46751}, "trend_line": 15901.560645, "activity_lines": {"activity_5": 14081.632617, "activity_10": 14208.228782, "activity_20": 14690.619136, "activity_30": 15186.668238}, "trend_signal": 0, "fair_value": 100946.932523, "relative_strength": -24.391709, "rate_of_change": -1.0680408325416069, "market_dynamics": -0.196605, "expectation": {"probability": 32.4908, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14057.623047, "high": 14153.661133, "low": 13481.392578, "close": 13637.455078, "volume": 78738}, "trend_line": 15735.894369, "activity_lines": {"activity_5": 13899.159635, "activity_10": 14075.302894, "activity_20": 14546.447191, "activity_30": 15040.596911}, "trend_signal": 0, "fair_value": 100765.135586, "relative_strength": -25.316458, "rate_of_change": -1.041824005193422, "market_dynamics": -0.322321, "expectation": {"probability": 34.1594, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13637.455078, "high": 13697.478516, "low": 12436.974609, "close": 13073.229492, "volume": 60926}, "trend_line": 15570.228125, "activity_lines": {"activity_5": 13590.236133, "activity_10": 13867.947248, "activity_20": 14360.77294, "activity_30": 14868.81208}, "trend_signal": 0, "fair_value": 100571.836852, "relative_strength": -27.590977, "rate_of_change": -1.052792044196519, "market_dynamics": -0.33073, "expectation": {"probability": 33.7332, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13025.209961, "high": 13121.248047, "low": 12749.099609, "close": 13049.219727, "volume": 8801}, "trend_line": 15430.972428, "activity_lines": {"activity_5": 13370.148112, "activity_10": 13679.144442, "activity_20": 14182.015723, "activity_30": 14706.166377}, "trend_signal": 0, "fair_value": 100371.062419, "relative_strength": -26.134796, "rate_of_change": -0.894371590975007, "market_dynamics": -0.236536, "expectation": {"probability": 33.2388, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13025.209961, "high": 13049.219727, "low": 12376.951172, "close": 12448.979492, "volume": 88105}, "trend_line": 15258.903581, "activity_lines": {"activity_5": 12998.799544, "activity_10": 13416.566655, "activity_20": 13958.554897, "activity_30": 14513.779736}, "trend_signal": 0, "fair_value": 100178.267791, "relative_strength": -28.590466, "rate_of_change": -1.1150875150795692, "market_dynamics": -0.283418, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12424.969727, "high": 12533.013672, "low": 12088.835938, "close": 12208.883789, "volume": 73503}, "trend_line": 15121.648698, "activity_lines": {"activity_5": 12651.460677, "activity_10": 13147.004315, "activity_20": 13733.722126, "activity_30": 14317.004265}, "trend_signal": 0, "fair_value": 99974.92267, "relative_strength": -30.699981, "rate_of_change": -0.8995068503539528, "market_dynamics": -0.357475, "expectation": {"probability": 32.2921, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12208.883789, "high": 12593.037109, "low": 12112.844727, "close": 12412.964844, "volume": 56177}, "trend_line": 15001.600651, "activity_lines": {"activity_5": 12494.597787, "activity_10": 12943.140874, "activity_20": 13555.479362, "activity_30": 14142.250468}, "trend_signal": 0, "fair_value": 99757.397355, "relative_strength": -30.17839, "rate_of_change": -0.7938819992285487, "market_dynamics": -0.339707, "expectation": {"probability": 31.3801, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12352.941406, "high": 12773.109375, "low": 12136.854492, "close": 12136.854492, "volume": 56768}, "trend_line": 14770.308106, "activity_lines": {"activity_5": 12327.330794, "activity_10": 12728.145739, "activity_20": 13368.661751, "activity_30": 13957.428136}, "trend_signal": 0, "fair_value": 99524.021772, "relative_strength": -27.488075, "rate_of_change": -1.5417857759370657, "market_dynamics": -0.451833, "expectation": {"probability": 32.7825, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12028.811523, "high": 12304.921875, "low": 11932.773438, "close": 11992.796875, "volume": 55643}, "trend_line": 14578.231283, "activity_lines": {"activity_5": 12174.469596, "activity_10": 12530.393874, "activity_20": 13188.018038, "activity_30": 13778.233863}, "trend_signal": 0, "fair_value": 99306.619153, "relative_strength": -28.299946, "rate_of_change": -1.3004252966258416, "market_dynamics": -0.507423, "expectation": {"probability": 32.4062, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11944.77832, "high": 12088.835938, "low": 11776.710938, "close": 11992.796875, "volume": 33629}, "trend_line": 14404.561816, "activity_lines": {"activity_5": 12092.036589, "activity_10": 12365.164116, "activity_20": 13025.66736, "activity_30": 13611.431643}, "trend_signal": 0, "fair_value": 99054.015638, "relative_strength": -27.455587, "rate_of_change": -1.1912931248560967, "market_dynamics": -0.443528, "expectation": {"probability": 31.8544, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12028.811523, "high": 12052.821289, "low": 11872.749023, "close": 11932.773438, "volume": 36314}, "trend_line": 14263.705469, "activity_lines": {"activity_5": 12020.007943, "activity_10": 12225.690217, "activity_20": 12870.119457, "activity_30": 13451.961425}, "trend_signal": 0, "fair_value": 98823.555927, "relative_strength": -28.846987, "rate_of_change": -0.9778592976257114, "market_dynamics": -0.541147, "expectation": {"probability": 31.5428, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11980.791992, "high": 11992.796875, "low": 11608.643555, "close": 11668.666992, "volume": 37926}, "trend_line": 14112.444954, "activity_lines": {"activity_5": 11878.351172, "activity_10": 12076.612322, "activity_20": 12702.50951, "activity_30": 13284.539588}, "trend_signal": 0, "fair_value": 98601.259471, "relative_strength": -27.109869, "rate_of_change": -1.0604573638227577, "market_dynamics": -0.564578, "expectation": {"probability": 31.1942, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11752.701172, "high": 11764.706055, "low": 11260.503906, "close": 11332.533203, "volume": 44650}, "trend_line": 13989.995996, "activity_lines": {"activity_5": 11674.269661, "activity_10": 11902.215341, "activity_20": 12519.636379, "activity_30": 13105.190442}, "trend_signal": 0, "fair_value": 98364.135986, "relative_strength": -25.599606, "rate_of_change": -0.8676665056914479, "market_dynamics": -0.605878, "expectation": {"probability": 30.7886, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11344.538086, "high": 11404.561523, "low": 10480.192383, "close": 10864.345703, "volume": 56671}, "trend_line": 13829.931966, "activity_lines": {"activity_5": 11367.74707, "activity_10": 11674.342383, "activity_20": 12306.465392, "activity_30": 12903.535585}, "trend_signal": 0, "fair_value": 98132.459517, "relative_strength": -26.784909, "rate_of_change": -1.144132064410632, "market_dynamics": -0.682696, "expectation": {"probability": 30.3934, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10684.273438, "high": 11392.556641, "low": 10672.268555, "close": 11356.542969, "volume": 50120}, "trend_line": 13643.057227, "activity_lines": {"activity_5": 11300.520313, "activity_10": 11575.684819, "activity_20": 12159.835347, "activity_30": 12743.962101}, "trend_signal": 0, "fair_value": 97896.897993, "relative_strength": -24.062699, "rate_of_change": -1.3512339717897406, "market_dynamics": -0.624078, "expectation": {"probability": 29.5874, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11368.547852, "high": 11572.628906, "low": 11116.446289, "close": 11488.595703, "volume": 59675}, "trend_line": 13428.971615, "activity_lines": {"activity_5": 11319.72806, "activity_10": 11520.899325, "activity_20": 12040.587672, "activity_30": 12604.964583}, "trend_signal": 0, "fair_value": 97662.182962, "relative_strength": -24.164365, "rate_of_change": -1.569190896423988, "market_dynamics": -0.441292, "expectation": {"probability": 30.3819, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11488.595703, "high": 11896.758789, "low": 11392.556641, "close": 11644.658203, "volume": 40566}, "trend_line": 13279.311751, "activity_lines": {"activity_5": 11420.56849, "activity_10": 11507.584979, "activity_20": 11947.121745, "activity_30": 12489.847589}, "trend_signal": 0, "fair_value": 97380.595109, "relative_strength": -22.621999, "rate_of_change": -1.1144551369282278, "market_dynamics": -0.136387, "expectation": {"probability": 31.3062, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11632.65332, "high": 11704.681641, "low": 11476.59082, "close": 11584.633789, "volume": 15782}, "trend_line": 13121.648698, "activity_lines": {"activity_5": 11503.001367, "activity_10": 11497.326314, "activity_20": 11861.830478, "activity_30": 12380.513527}, "trend_signal": 0, "fair_value": 97032.444774, "relative_strength": -22.538509, "rate_of_change": -1.1872833167586834, "market_dynamics": 0.147262, "expectation": {"probability": 32.3898, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11560.624023, "high": 12521.008789, "low": 11560.624023, "close": 12016.806641, "volume": 110311}, "trend_line": 12994.397786, "activity_lines": {"activity_5": 11712.685156, "activity_10": 11575.684908, "activity_20": 11831.704134, "activity_30": 12309.233394}, "trend_signal": 0, "fair_value": 96765.914814, "relative_strength": -20.243866, "rate_of_change": -0.9697783786834416, "market_dynamics": 0.681465, "expectation": {"probability": 33.1064, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12004.801758, "high": 12136.854492, "low": 11812.724609, "close": 11884.753906, "volume": 29409}, "trend_line": 12903.161296, "activity_lines": {"activity_5": 11801.520638, "activity_10": 11629.597372, "activity_20": 11797.404701, "activity_30": 12237.643466}, "trend_signal": 0, "fair_value": 96511.210662, "relative_strength": -19.160552, "rate_of_change": -0.702121725858634, "market_dynamics": 0.949621, "expectation": {"probability": 32.9505, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11980.791992, "high": 12364.946289, "low": 11896.758789, "close": 12328.931641, "volume": 38893}, "trend_line": 12824.729915, "activity_lines": {"activity_5": 12003.201302, "activity_10": 11766.233842, "activity_20": 11815.526242, "activity_30": 12200.596392}, "trend_signal": 0, "fair_value": 96239.641314, "relative_strength": -18.54578, "rate_of_change": -0.6078462417137587, "market_dynamics": 1.172947, "expectation": {"probability": 33.4026, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12352.941406, "high": 12352.941406, "low": 12016.806641, "close": 12208.883789, "volume": 17156}, "trend_line": 12725.490234, "activity_lines": {"activity_5": 12108.84362, "activity_10": 11873.840554, "activity_20": 11830.389351, "activity_30": 12160.864384}, "trend_signal": 0, "fair_value": 95941.957801, "relative_strength": -21.789686, "rate_of_change": -0.7738149782314468, "market_dynamics": 1.375768, "expectation": {"probability": 33.4237, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12208.883789, "high": 14057.623047, "low": 12160.864258, "close": 13289.31543, "volume": 132952}, "trend_line": 12690.676302, "activity_lines": {"activity_5": 12537.014779, "activity_10": 12168.067259, "activity_20": 11954.953432, "activity_30": 12197.240203}, "trend_signal": 0, "fair_value": 95815.940317, "relative_strength": -16.612809, "rate_of_change": -0.2735763523434639, "market_dynamics": 1.446022, "expectation": {"probability": 40.4927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13253.301758, "high": 13325.330078, "low": 12617.046875, "close": 13025.209961, "volume": 39402}, "trend_line": 12625.050033, "activity_lines": {"activity_5": 12763.505339, "activity_10": 12378.696928, "activity_20": 12053.335631, "activity_30": 12218.82302}, "trend_signal": 0, "fair_value": 95703.436655, "relative_strength": -21.056595, "rate_of_change": -0.5171219203633607, "market_dynamics": 1.541355, "expectation": {"probability": 37.7169, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13025.209961, "high": 14045.618164, "low": 12605.041992, "close": 12953.181641, "volume": 86853}, "trend_line": 12574.629883, "activity_lines": {"activity_5": 12898.759571, "activity_10": 12536.942099, "activity_20": 12144.972322, "activity_30": 12239.992801}, "trend_signal": 0, "fair_value": 95580.391483, "relative_strength": -21.760071, "rate_of_change": -0.3993659420612921, "market_dynamics": 1.613504, "expectation": {"probability": 37.2744, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13061.224609, "high": 13697.478516, "low": 12521.008789, "close": 12977.19043, "volume": 71405}, "trend_line": 12547.819141, "activity_lines": {"activity_5": 12970.788216, "activity_10": 12670.52271, "activity_20": 12236.494601, "activity_30": 12265.964449}, "trend_signal": 0, "fair_value": 95453.753318, "relative_strength": -21.076623, "rate_of_change": -0.21321297127198843, "market_dynamics": 1.693029, "expectation": {"probability": 40.2947, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12845.137695, "high": 13169.267578, "low": 12821.128906, "close": 13013.205078, "volume": 48089}, "trend_line": 12496.19847, "activity_lines": {"activity_5": 13011.604492, "activity_10": 12783.58608, "activity_20": 12327.788244, "activity_30": 12295.989348}, "trend_signal": 0, "fair_value": 95343.198205, "relative_strength": -23.319155, "rate_of_change": -0.4113915766551818, "market_dynamics": 1.563009, "expectation": {"probability": 40.9413, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13013.205078, "high": 13097.239258, "low": 12545.017578, "close": 12749.099609, "volume": 30868}, "trend_line": 12436.974772, "activity_lines": {"activity_5": 12910.764193, "activity_10": 12823.747603, "activity_20": 12391.070699, "activity_30": 12312.305551}, "trend_signal": 0, "fair_value": 95216.53905, "relative_strength": -24.666042, "rate_of_change": -0.4739337178597147, "market_dynamics": 1.514449, "expectation": {"probability": 37.8934, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12749.099609, "high": 12845.137695, "low": 12364.946289, "close": 12424.969727, "volume": 32036}, "trend_line": 12391.756673, "activity_lines": {"activity_5": 12737.894987, "activity_10": 12783.804315, "activity_20": 12420.568187, "activity_30": 12311.531032}, "trend_signal": 0, "fair_value": 95080.884835, "relative_strength": -26.237021, "rate_of_change": -0.36357795869942217, "market_dynamics": 1.373345, "expectation": {"probability": 37.4676, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12533.013672, "high": 12605.041992, "low": 12004.801758, "close": 12052.821289, "volume": 28379}, "trend_line": 12326.530599, "activity_lines": {"activity_5": 12480.992318, "activity_10": 12668.776527, "activity_20": 12412.565002, "activity_30": 12289.664233}, "trend_signal": 0, "fair_value": 94946.303711, "relative_strength": -25.804684, "rate_of_change": -0.5263666461601779, "market_dynamics": 1.149458, "expectation": {"probability": 32.8442, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12052.821289, "high": 12593.037109, "low": 11824.729492, "close": 11992.796875, "volume": 31271}, "trend_line": 12258.103223, "activity_lines": {"activity_5": 12264.105534, "activity_10": 12539.779439, "activity_20": 12398.559375, "activity_30": 12268.133025}, "trend_signal": 1, "fair_value": 94810.184896, "relative_strength": -27.420738, "rate_of_change": -0.5551227529143592, "market_dynamics": 0.901057, "expectation": {"probability": 34.1486, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11992.796875, "high": 12076.831055, "low": 11908.763672, "close": 12052.821289, "volume": 15983}, "trend_line": 12205.282096, "activity_lines": {"activity_5": 12132.853125, "activity_10": 12427.807422, "activity_20": 12389.984533, "activity_30": 12254.889029}, "trend_signal": 0, "fair_value": 94685.115065, "relative_strength": -26.687917, "rate_of_change": -0.43090783328443877, "market_dynamics": 0.618362, "expectation": {"probability": 32.2465, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12052.821289, "high": 12052.821289, "low": 11836.734375, "close": 11980.791992, "volume": 24533}, "trend_line": 12168.867513, "activity_lines": {"activity_5": 12041.616536, "activity_10": 12305.576669, "activity_20": 12372.720452, "activity_30": 12240.405796}, "trend_signal": 0, "fair_value": 94552.089731, "relative_strength": -25.195853, "rate_of_change": -0.29835101486048915, "market_dynamics": 0.302587, "expectation": {"probability": 32.0164, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11980.791992, "high": 13097.239258, "low": 11800.720703, "close": 11956.782227, "volume": 56046}, "trend_line": 12132.45293, "activity_lines": {"activity_5": 11993.597201, "activity_10": 12202.77184, "activity_20": 12350.08278, "activity_30": 12226.722875}, "trend_signal": 0, "fair_value": 94416.028289, "relative_strength": -25.093128, "rate_of_change": -0.2992438118099163, "market_dynamics": 0.130688, "expectation": {"probability": 31.2779, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12016.806641, "high": 14165.666016, "low": 11824.729492, "close": 12472.989258, "volume": 188378}, "trend_line": 12133.253255, "activity_lines": {"activity_5": 12148.859375, "activity_10": 12213.248793, "activity_20": 12371.405604, "activity_30": 12248.69296}, "trend_signal": 1, "fair_value": 94283.564078, "relative_strength": -21.722264, "rate_of_change": 0.006596563816218796, "market_dynamics": 0.156466, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12436.974609, "high": 13901.560547, "low": 12340.936523, "close": 12545.017578, "volume": 149916}, "trend_line": 12144.457715, "activity_lines": {"activity_5": 12300.119792, "activity_10": 12245.552575, "activity_20": 12394.271856, "activity_30": 12275.258401}, "trend_signal": 1, "fair_value": 94116.975023, "relative_strength": -24.992352, "rate_of_change": 0.09234506001416878, "market_dynamics": 0.251727, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12545.017578, "high": 12605.041992, "low": 12328.931641, "close": 12376.951172, "volume": 31519}, "trend_line": 12143.257259, "activity_lines": {"activity_5": 12358.543359, "activity_10": 12255.156516, "activity_20": 12396.101205, "activity_30": 12290.257978}, "trend_signal": 1, "fair_value": 93957.090595, "relative_strength": -26.21543, "rate_of_change": -0.009884805301086149, "market_dynamics": 0.191141, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12424.969727, "high": 12436.974609, "low": 11932.773438, "close": 12052.821289, "volume": 46139}, "trend_line": 12140.456152, "activity_lines": {"activity_5": 12287.314974, "activity_10": 12217.396005, "activity_20": 12363.57393, "activity_30": 12284.4234}, "trend_signal": 1, "fair_value": 93821.356552, "relative_strength": -25.95586, "rate_of_change": -0.023067179919319204, "market_dynamics": 0.082457, "expectation": {"probability": 34.0734, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11980.791992, "high": 12280.912109, "low": 11920.768555, "close": 12004.801758, "volume": 27348}, "trend_line": 12140.856315, "activity_lines": {"activity_5": 12195.278125, "activity_10": 12183.564276, "activity_20": 12324.243904, "activity_30": 12275.671503}, "trend_signal": 1, "fair_value": 93684.450033, "relative_strength": -28.816421, "rate_of_change": 0.003296111735754884, "market_dynamics": -0.181773, "expectation": {"probability": 29.4758, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12052.821289, "high": 12100.84082, "low": 11392.556641, "close": 11968.787109, "volume": 14967}, "trend_line": 12140.05599, "activity_lines": {"activity_5": 12088.035091, "activity_10": 12150.823846, "activity_20": 12281.541076, "activity_30": 12264.570264}, "trend_signal": 0, "fair_value": 93558.841522, "relative_strength": -29.388649, "rate_of_change": -0.006591997954965972, "market_dynamics": -0.457097, "expectation": {"probability": 29.3571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11824.729492, "high": 12088.835938, "low": 11764.706055, "close": 11944.77832, "volume": 35515}, "trend_line": 12140.456152, "activity_lines": {"activity_5": 12006.402604, "activity_10": 12115.246076, "activity_20": 12236.151539, "activity_30": 12251.971705}, "trend_signal": 0, "fair_value": 93447.201954, "relative_strength": -31.308589, "rate_of_change": 0.0032962121453931556, "market_dynamics": -0.488426, "expectation": {"probability": 29.1296, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11992.796875, "high": 11992.796875, "low": 11728.691406, "close": 11836.734375, "volume": 36137}, "trend_line": 12146.058398, "activity_lines": {"activity_5": 11928.771419, "activity_10": 12060.897017, "activity_20": 12182.301404, "activity_30": 12232.376752}, "trend_signal": 0, "fair_value": 93261.949751, "relative_strength": -34.53662, "rate_of_change": 0.04614526777130736, "market_dynamics": -0.541274, "expectation": {"probability": 28.3186, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11836.734375, "high": 11872.749023, "low": 10408.163086, "close": 11068.427734, "volume": 246526}, "trend_line": 12137.254883, "activity_lines": {"activity_5": 11631.052474, "activity_10": 11870.784694, "activity_20": 12057.051349, "activity_30": 12162.852193}, "trend_signal": 0, "fair_value": 93044.679681, "relative_strength": -40.48989, "rate_of_change": -0.0724804270778841, "market_dynamics": -0.546589, "expectation": {"probability": 27.9848, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11080.432617, "high": 11152.460938, "low": 10600.240234, "close": 10792.317383, "volume": 53467}, "trend_line": 12134.853939, "activity_lines": {"activity_5": 11306.922982, "activity_10": 11647.058931, "activity_20": 11916.080724, "activity_30": 12076.082031}, "trend_signal": 0, "fair_value": 92825.92791, "relative_strength": -38.887645, "rate_of_change": -0.019781606492930662, "market_dynamics": -0.676055, "expectation": {"probability": 27.6588, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10792.317383, "high": 11068.427734, "low": 10564.225586, "close": 10960.383789, "volume": 26098}, "trend_line": 12121.648633, "activity_lines": {"activity_5": 11119.647917, "activity_10": 11475.062784, "activity_20": 11801.749247, "activity_30": 12000.309764}, "trend_signal": 0, "fair_value": 92556.085368, "relative_strength": -37.976207, "rate_of_change": -0.10882130156968375, "market_dynamics": -0.801333, "expectation": {"probability": 27.7554, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10864.345703, "high": 10960.383789, "low": 10564.225586, "close": 10588.235352, "volume": 28823}, "trend_line": 12091.636621, "activity_lines": {"activity_5": 10875.550261, "activity_10": 11262.905202, "activity_20": 11661.464574, "activity_30": 11901.379874}, "trend_signal": 0, "fair_value": 92219.007424, "relative_strength": -36.723571, "rate_of_change": -0.24759018272725947, "market_dynamics": -0.945754, "expectation": {"probability": 28.1675, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10612.245117, "high": 10696.27832, "low": 10012.004883, "close": 10372.148438, "volume": 40119}, "trend_line": 12049.219629, "activity_lines": {"activity_5": 10649.859831, "activity_10": 11047.03695, "activity_20": 11511.976172, "activity_30": 11790.445153}, "trend_signal": 0, "fair_value": 91825.782264, "relative_strength": -38.284659, "rate_of_change": -0.3507961190822854, "market_dynamics": -1.119845, "expectation": {"probability": 27.9011, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10420.167969, "high": 10456.182617, "low": 10276.110352, "close": 10408.163086, "volume": 27313}, "trend_line": 12010.003939, "activity_lines": {"activity_5": 10533.813347, "activity_10": 10874.167774, "activity_20": 11378.494196, "activity_30": 11684.570537}, "trend_signal": 0, "fair_value": 91476.02114, "relative_strength": -39.842473, "rate_of_change": -0.32546248809022427, "market_dynamics": -1.136928, "expectation": {"probability": 27.8708, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10408.163086, "high": 10804.321289, "low": 10036.014648, "close": 10324.129883, "volume": 26649}, "trend_line": 11953.58138, "activity_lines": {"activity_5": 10433.773438, "activity_10": 10715.92271, "activity_20": 11248.156376, "activity_30": 11575.804469}, "trend_signal": 0, "fair_value": 91177.601225, "relative_strength": -40.376136, "rate_of_change": -0.4697963405056011, "market_dynamics": -1.225692, "expectation": {"probability": 28.3885, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10324.129883, "high": 10408.163086, "low": 9927.970703, "close": 10108.042969, "volume": 39211}, "trend_line": 11894.357682, "activity_lines": {"activity_5": 10292.917058, "activity_10": 10548.946786, "activity_20": 11107.242848, "activity_30": 11456.737475}, "trend_signal": 0, "fair_value": 90900.853854, "relative_strength": -38.49111, "rate_of_change": -0.4954473150539574, "market_dynamics": -1.250034, "expectation": {"probability": 28.1283, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10084.033203, "high": 10180.072266, "low": 9915.966797, "close": 10000.0, "volume": 19743}, "trend_line": 11816.726628, "activity_lines": {"activity_5": 10172.869076, "activity_10": 10396.158399, "activity_20": 10965.300363, "activity_30": 11334.52085}, "trend_signal": 0, "fair_value": 90591.62028, "relative_strength": -39.819573, "rate_of_change": -0.6526712587219428, "market_dynamics": -1.292117, "expectation": {"probability": 27.8243, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10048.019531, "high": 10048.019531, "low": 9411.764648, "close": 9603.841797, "volume": 36335}, "trend_line": 11729.891895, "activity_lines": {"activity_5": 9959.98405, "activity_10": 10206.700852, "activity_20": 10795.118034, "activity_30": 11191.754087}, "trend_signal": 0, "fair_value": 90228.247922, "relative_strength": -43.672407, "rate_of_change": -0.7348459157398364, "market_dynamics": -1.344167, "expectation": {"probability": 27.5267, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9603.841797, "high": 9699.879883, "low": 9363.745117, "close": 9459.78418, "volume": 35482}, "trend_line": 11602.240853, "activity_lines": {"activity_5": 9750.300261, "activity_10": 10031.649059, "activity_20": 10622.877739, "activity_30": 11045.295525}, "trend_signal": 0, "fair_value": 89863.952117, "relative_strength": -46.956876, "rate_of_change": -1.0882542067963474, "market_dynamics": -1.352131, "expectation": {"probability": 27.2355, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9375.75, "high": 10420.167969, "low": 9375.75, "close": 10144.057617, "volume": 56753}, "trend_line": 11506.202441, "activity_lines": {"activity_5": 9831.932878, "activity_10": 10010.258683, "activity_20": 10527.811142, "activity_30": 10951.219187}, "trend_signal": 0, "fair_value": 89505.560309, "relative_strength": -45.213074, "rate_of_change": -0.8277574411426493, "market_dynamics": -1.125049, "expectation": {"probability": 27.1795, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10372.148438, "high": 10372.148438, "low": 9867.947266, "close": 9987.995117, "volume": 36411}, "trend_line": 11407.362891, "activity_lines": {"activity_5": 9873.549479, "activity_10": 9972.279847, "activity_20": 10426.513472, "activity_30": 10853.270327}, "trend_signal": 0, "fair_value": 89118.243771, "relative_strength": -46.827635, "rate_of_change": -0.8590110464926661, "market_dynamics": -0.905493, "expectation": {"probability": 27.7072, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10000.0, "high": 10180.072266, "low": 9903.961914, "close": 10108.042969, "volume": 58537}, "trend_line": 11311.724642, "activity_lines": {"activity_5": 9963.185221, "activity_10": 9973.807688, "activity_20": 10348.482236, "activity_30": 10769.443236}, "trend_signal": 0, "fair_value": 88733.517935, "relative_strength": -47.734273, "rate_of_change": -0.8383905194727923, "market_dynamics": -0.573505, "expectation": {"probability": 27.5565, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10108.042969, "high": 10204.082031, "low": 9567.827148, "close": 9603.841797, "volume": 60075}, "trend_line": 11198.079199, "activity_lines": {"activity_5": 9877.551042, "activity_10": 9892.393359, "activity_20": 10234.036482, "activity_30": 10659.257246}, "trend_signal": 0, "fair_value": 88316.118033, "relative_strength": -48.201401, "rate_of_change": -1.004669461083222, "market_dynamics": -0.223791, "expectation": {"probability": 28.206, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9603.841797, "high": 9987.995117, "low": 9483.793945, "close": 9543.817383, "volume": 71161}, "trend_line": 11091.236458, "activity_lines": {"activity_5": 9771.908724, "activity_10": 9814.034712, "activity_20": 10127.079399, "activity_30": 10552.530677}, "trend_signal": 0, "fair_value": 87876.176057, "relative_strength": -51.671096, "rate_of_change": -0.9541166757379387, "market_dynamics": -0.082416, "expectation": {"probability": 27.9675, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9543.817383, "high": 9651.860352, "low": 9351.740234, "close": 9423.769531, "volume": 45458}, "trend_line": 10991.196452, "activity_lines": {"activity_5": 9620.648242, "activity_10": 9729.56456, "activity_20": 10020.636826, "activity_30": 10444.952165}, "trend_signal": 0, "fair_value": 87436.3751, "relative_strength": -54.002932, "rate_of_change": -0.9019734308147528, "market_dynamics": -0.004448, "expectation": {"probability": 27.6883, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9411.764648, "high": 9423.769531, "low": 6782.712891, "close": 7298.919434, "volume": 375137}, "trend_line": 10832.733057, "activity_lines": {"activity_5": 8809.1236, "activity_10": 9275.128214, "activity_20": 9724.118206, "activity_30": 10206.740745}, "trend_signal": 0, "fair_value": 86975.97224, "relative_strength": -66.191736, "rate_of_change": -1.4417301673392078, "market_dynamics": -0.153514, "expectation": {"probability": 27.4147, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6974.790039, "high": 7286.914551, "low": 6206.482422, "close": 6602.641113, "volume": 147210}, "trend_line": 10653.061198, "activity_lines": {"activity_5": 7944.777897, "activity_10": 8745.170783, "activity_20": 9383.52483, "activity_30": 9933.831587}, "trend_signal": 0, "fair_value": 86509.284893, "relative_strength": -65.128628, "rate_of_change": -1.6586013709984107, "market_dynamics": -0.387794, "expectation": {"probability": 27.1465, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6566.626465, "high": 7178.871582, "low": 6122.449219, "close": 6638.655273, "volume": 145166}, "trend_line": 10472.588997, "activity_lines": {"activity_5": 7326.130371, "activity_10": 8283.531543, "activity_20": 9071.800123, "activity_30": 9674.837656}, "trend_signal": 0, "fair_value": 86005.494823, "relative_strength": -63.599527, "rate_of_change": -1.694087714748888, "market_dynamics": -0.66359, "expectation": {"probability": 26.9335, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6614.645996, "high": 7034.813965, "low": 6458.583496, "close": 6626.650879, "volume": 53180}, "trend_line": 10294.117627, "activity_lines": {"activity_5": 6901.160482, "activity_10": 7873.622168, "activity_20": 8783.684898, "activity_30": 9426.712617}, "trend_signal": 0, "fair_value": 85478.863378, "relative_strength": -64.82738, "rate_of_change": -1.7041762075368985, "market_dynamics": -0.905873, "expectation": {"probability": 27.5851, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6626.650879, "high": 7599.039551, "low": 6326.530762, "close": 7034.813965, "volume": 159792}, "trend_line": 10130.052018, "activity_lines": {"activity_5": 6806.722721, "activity_10": 7589.435778, "activity_20": 8555.593666, "activity_30": 9216.434961}, "trend_signal": 0, "fair_value": 84760.592154, "relative_strength": -59.530286, "rate_of_change": -1.5937802048198737, "market_dynamics": -0.921567, "expectation": {"probability": 27.2879, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7034.813965, "high": 7118.847656, "low": 6710.684082, "close": 6842.737305, "volume": 54295}, "trend_line": 9942.376953, "activity_lines": {"activity_5": 6807.523112, "activity_10": 7326.858061, "activity_20": 8327.102293, "activity_30": 9004.350141}, "trend_signal": 0, "fair_value": 83971.278871, "relative_strength": -59.371928, "rate_of_change": -1.8526564786293425, "market_dynamics": -0.940747, "expectation": {"probability": 28.0499, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6842.737305, "high": 6866.746582, "low": 6482.593262, "close": 6614.645996, "volume": 70512}, "trend_line": 9744.6979, "activity_lines": {"activity_5": 6762.705208, "activity_10": 7079.995703, "activity_20": 8096.495778, "activity_30": 8789.657821}, "trend_signal": 0, "fair_value": 83145.598016, "relative_strength": -63.200351, "rate_of_change": -1.9882474174382838, "market_dynamics": -0.94636, "expectation": {"probability": 27.8298, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6638.655273, "high": 8511.404297, "low": 6638.655273, "close": 7539.015625, "volume": 499542}, "trend_line": 9583.433382, "activity_lines": {"activity_5": 7025.210189, "activity_10": 7064.716859, "activity_20": 7972.846319, "activity_30": 8647.355739}, "trend_signal": 0, "fair_value": 81875.866346, "relative_strength": -59.4611, "rate_of_change": -1.6548949967961548, "market_dynamics": -0.573227, "expectation": {"probability": 27.3964, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7563.025391, "high": 7815.125977, "low": 7298.919434, "close": 7551.020508, "volume": 94471}, "trend_line": 9433.373356, "activity_lines": {"activity_5": 7231.692774, "activity_10": 7089.163015, "activity_20": 7863.831292, "activity_30": 8516.232327}, "trend_signal": 0, "fair_value": 80567.51211, "relative_strength": -60.325516, "rate_of_change": -1.565827402544981, "market_dynamics": -0.464703, "expectation": {"probability": 28.0026, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7551.020508, "high": 7671.068359, "low": 7322.929199, "close": 7322.929199, "volume": 68825}, "trend_line": 9277.310938, "activity_lines": {"activity_5": 7300.52028, "activity_10": 7108.370694, "activity_20": 7746.698724, "activity_30": 8380.07464}, "trend_signal": 0, "fair_value": 79301.706969, "relative_strength": -61.373272, "rate_of_change": -1.6543649033114716, "market_dynamics": -0.267275, "expectation": {"probability": 28.7857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7334.934082, "high": 7466.986816, "low": 7070.828125, "close": 7070.828125, "volume": 29315}, "trend_line": 9114.045638, "activity_lines": {"activity_5": 7266.106413, "activity_10": 7119.938912, "activity_20": 7619.847961, "activity_30": 8237.72091}, "trend_signal": 0, "fair_value": 78099.543808, "relative_strength": -66.376122, "rate_of_change": -1.7598342999506884, "market_dynamics": -0.10726, "expectation": {"probability": 28.5673, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7070.828125, "high": 7070.828125, "low": 7070.828125, "close": 7070.828125, "volume": 0}, "trend_line": 8951.580632, "activity_lines": {"activity_5": 7216.486491, "activity_10": 7135.654244, "activity_20": 7507.460126, "activity_30": 8105.900425}, "trend_signal": 0, "fair_value": 76665.942445, "relative_strength": -65.495451, "rate_of_change": -1.7825783680808067, "market_dynamics": -0.203424, "expectation": {"probability": 28.2154, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7070.828125, "high": 7070.828125, "low": 7070.828125, "close": 7070.828125, "volume": 0}, "trend_line": 8792.71709, "activity_lines": {"activity_5": 7136.454427, "activity_10": 7142.857085, "activity_20": 7409.020729, "activity_30": 7984.561554}, "trend_signal": 0, "fair_value": 75197.435735, "relative_strength": -66.178068, "rate_of_change": -1.7746982184587126, "market_dynamics": -0.105252, "expectation": {"probability": 27.9736, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7070.828125, "high": 8410.0, "low": 6390.0, "close": 6500.0, "volume": 89900}, "trend_line": 8640.436165, "activity_lines": {"activity_5": 6897.358822, "activity_10": 7038.415305, "activity_20": 7268.278718, "activity_30": 7836.644322}, "trend_signal": 0, "fair_value": 73588.683531, "relative_strength": -70.40104, "rate_of_change": -1.7318983818231886, "market_dynamics": -0.03204, "expectation": {"probability": 27.8521, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca8a5165-d97a-453c-8483-3aff84faa8d7/", "share_image": "https://sharemaestro.com/terminal/ca8a5165-d97a-453c-8483-3aff84faa8d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}