{"ticker": {"uuid": "ca8a5165-d97a-453c-8483-3aff84faa8d7", "symbol": "006740", "name": "Blue Industrial Development Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 006740 fell 29.94%, moving from 1,510.20 to 1,058.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.38 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is negative at 26.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,058.00"}, {"label": "12-Week Change", "value": "-29.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 26.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.38"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 928.0, "high": 1082.0, "low": 877.0, "close": 1058.0, "volume": 478359}, "trend_line": 1518.418042, "activity_lines": {"activity_5": 1037.0, "activity_10": 1113.363525, "activity_20": 1232.581141, "activity_30": 1345.002744}, "trend_signal": 0, "fair_value": 12542.262069, "relative_strength": -67.378702, "rate_of_change": -2.162456195135943, "market_dynamics": -0.402895, "expectation": {"probability": 26.5979, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 66053.181499, "high": 80494.914425, "low": 65579.678814, "close": 72208.671875, "volume": 4543375}, "trend_line": 33175.111003, "activity_lines": {"activity_5": 64782.622136, "activity_10": 60082.350852, "activity_20": 51468.358185, "activity_30": 43354.204644}, "trend_signal": 1, "fair_value": 11877.623327, "relative_strength": 205.298936, "rate_of_change": 6.592320366171879, "market_dynamics": 1.68714, "expectation": {"probability": 56.3113, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72208.674001, "high": 97067.396109, "low": 72208.674001, "close": 96120.398438, "volume": 6143987}, "trend_line": 35990.85472, "activity_lines": {"activity_5": 76130.827084, "activity_10": 67325.171449, "activity_20": 56557.147508, "activity_30": 47415.19093}, "trend_signal": 1, "fair_value": 12474.999646, "relative_strength": 279.176644, "rate_of_change": 8.487518600149912, "market_dynamics": 1.728754, "expectation": {"probability": 57.0625, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96357.143586, "high": 118611.622501, "low": 95291.772195, "close": 112574.5, "volume": 5613838}, "trend_line": 39301.405208, "activity_lines": {"activity_5": 90343.702084, "activity_10": 76650.95831, "activity_20": 62830.902576, "activity_30": 52356.07127}, "trend_signal": 1, "fair_value": 13177.54493, "relative_strength": 311.935398, "rate_of_change": 9.198310275638804, "market_dynamics": 1.783514, "expectation": {"probability": 57.2738, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 112692.876452, "high": 126661.121825, "low": 104169.892766, "close": 108904.882813, "volume": 7233647}, "trend_line": 42489.635124, "activity_lines": {"activity_5": 99584.833854, "activity_10": 84121.48885, "activity_20": 68300.272582, "activity_30": 56846.618213}, "trend_signal": 1, "fair_value": 13856.62267, "relative_strength": 273.340972, "rate_of_change": 8.112254254336493, "market_dynamics": 1.79695, "expectation": {"probability": 58.469, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102512.641631, "high": 115060.371499, "low": 102157.512692, "close": 107484.382813, "volume": 6116039}, "trend_line": 45632.093327, "activity_lines": {"activity_5": 105014.294271, "activity_10": 90289.895526, "activity_20": 73200.315672, "activity_30": 61039.827741}, "trend_signal": 1, "fair_value": 14527.540603, "relative_strength": 256.632307, "rate_of_change": 7.395822990310888, "market_dynamics": 1.812517, "expectation": {"probability": 58.3183, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107484.383739, "high": 110680.504676, "low": 106182.257152, "close": 108549.757813, "volume": 8638749}, "trend_line": 48781.022754, "activity_lines": {"activity_5": 108044.691146, "activity_10": 95646.89652, "activity_20": 77803.407059, "activity_30": 65099.031901}, "trend_signal": 1, "fair_value": 15203.674163, "relative_strength": 236.332346, "rate_of_change": 6.9006902761062, "market_dynamics": 1.802051, "expectation": {"probability": 57.1471, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107247.637856, "high": 117191.129264, "low": 106300.64019, "close": 116125.757813, "volume": 8217630}, "trend_line": 52184.379525, "activity_lines": {"activity_5": 111177.682292, "activity_10": 101414.982671, "activity_20": 82734.904948, "activity_30": 69443.853518}, "trend_signal": 1, "fair_value": 15927.982314, "relative_strength": 232.329464, "rate_of_change": 6.9768048697193965, "market_dynamics": 1.780046, "expectation": {"probability": 57.3564, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116007.383206, "high": 128318.368864, "low": 110443.763275, "close": 113876.632813, "volume": 10808863}, "trend_line": 55482.145801, "activity_lines": {"activity_5": 112227.27448, "activity_10": 105695.849432, "activity_20": 87028.192895, "activity_30": 73423.998891}, "trend_signal": 1, "fair_value": 16637.90082, "relative_strength": 209.63059, "rate_of_change": 6.319450966012042, "market_dynamics": 1.705591, "expectation": {"probability": 58.5424, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113995.006562, "high": 125240.620574, "low": 102631.0188, "close": 106537.390625, "volume": 12253679}, "trend_line": 58512.227051, "activity_lines": {"activity_5": 110743.64375, "activity_10": 107596.304972, "activity_20": 90276.061589, "activity_30": 76717.885654}, "trend_signal": 1, "fair_value": 17301.524104, "relative_strength": 170.132108, "rate_of_change": 5.46136276139736, "market_dynamics": 1.516982, "expectation": {"probability": 58.5424, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106774.139173, "high": 115060.376935, "low": 105590.389484, "close": 112574.5, "volume": 13312721}, "trend_line": 61744.492253, "activity_lines": {"activity_5": 111430.215625, "activity_10": 109727.051705, "activity_20": 93793.147675, "activity_30": 80205.774232}, "trend_signal": 1, "fair_value": 18003.930274, "relative_strength": 181.194431, "rate_of_change": 5.5240850757273545, "market_dynamics": 1.331894, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113048.009063, "high": 116717.620811, "low": 110798.884716, "close": 113048.007813, "volume": 7712274}, "trend_line": 64985.280729, "activity_lines": {"activity_5": 111935.282292, "activity_10": 111100.200853, "activity_20": 97014.297396, "activity_30": 83515.678461}, "trend_signal": 1, "fair_value": 18708.731837, "relative_strength": 173.22826, "rate_of_change": 5.24870860176608, "market_dynamics": 0.97724, "expectation": {"probability": 57.9866, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113166.38106, "high": 115533.87912, "low": 108431.384066, "close": 112929.632813, "volume": 7498983}, "trend_line": 68220.229362, "activity_lines": {"activity_5": 112101.007292, "activity_10": 111709.293892, "activity_20": 99871.1907, "activity_30": 86608.862467}, "trend_signal": 1, "fair_value": 19413.358856, "relative_strength": 165.950867, "rate_of_change": 4.977971313981549, "market_dynamics": 0.62875, "expectation": {"probability": 59.0544, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 113166.383422, "high": 115770.627324, "low": 109970.26136, "close": 112929.632813, "volume": 11261030}, "trend_line": 71416.351107, "activity_lines": {"activity_5": 112479.807292, "activity_10": 112012.764489, "activity_20": 102410.050168, "activity_30": 89493.340109}, "trend_signal": 1, "fair_value": 20117.958052, "relative_strength": 149.097583, "rate_of_change": 4.685005862469731, "market_dynamics": 0.429759, "expectation": {"probability": 58.6935, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112929.632342, "high": 117072.754649, "low": 80258.164063, "close": 80258.164063, "volume": 6438111}, "trend_line": 73499.748893, "activity_lines": {"activity_5": 102031.251042, "activity_10": 106369.51108, "activity_20": 101524.493285, "activity_30": 90063.779654}, "trend_signal": 1, "fair_value": 20612.429196, "relative_strength": 77.327393, "rate_of_change": 2.9172559976895736, "market_dynamics": -0.125709, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80258.164063, "high": 80258.164063, "low": 39418.835938, "close": 39418.835938, "volume": 7473}, "trend_line": 74019.809245, "activity_lines": {"activity_5": 79721.533855, "activity_10": 93821.774716, "activity_20": 96612.499945, "activity_30": 87865.011076}, "trend_signal": 1, "fair_value": 20845.638403, "relative_strength": -11.384834, "rate_of_change": 0.7075675221109907, "market_dynamics": -0.603269, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27605.019531, "high": 27605.019531, "low": 8866.277737, "close": 9990.838867, "volume": 87265877}, "trend_line": 73486.333106, "activity_lines": {"activity_5": 52479.528581, "activity_10": 77161.048828, "activity_20": 88958.718713, "activity_30": 83734.109762}, "trend_signal": 0, "fair_value": 20888.147746, "relative_strength": -78.170089, "rate_of_change": -0.7207207698066681, "market_dynamics": -0.863962, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10322.289572, "high": 10464.33942, "low": 8286.240882, "close": 8309.916016, "volume": 46677186}, "trend_line": 72860.524642, "activity_lines": {"activity_5": 31547.69362, "activity_10": 61986.680948, "activity_20": 81361.081032, "activity_30": 79529.179627}, "trend_signal": 0, "fair_value": 20917.850913, "relative_strength": -82.151238, "rate_of_change": -0.8515984368104299, "market_dynamics": -1.187328, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8333.591457, "high": 8392.77833, "low": 7445.77962, "close": 7457.617188, "volume": 14146988}, "trend_line": 71738.330762, "activity_lines": {"activity_5": 17306.406836, "activity_10": 48617.637678, "activity_20": 73913.272154, "activity_30": 75309.63721}, "trend_signal": 0, "fair_value": 20941.450715, "relative_strength": -84.35166, "rate_of_change": -1.5401946191218123, "market_dynamics": -1.21826, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7457.617193, "high": 7883.76704, "low": 7280.05465, "close": 7386.592285, "volume": 7142212}, "trend_line": 70573.521989, "activity_lines": {"activity_5": 10072.912793, "activity_10": 37170.571982, "activity_20": 66691.502907, "activity_30": 71157.912147}, "trend_signal": 0, "fair_value": 20957.917866, "relative_strength": -84.632882, "rate_of_change": -1.6236909342989614, "market_dynamics": -1.178169, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7386.592204, "high": 7765.391703, "low": 7019.630193, "close": 7126.16748, "volume": 10349493}, "trend_line": 69445.804004, "activity_lines": {"activity_5": 7610.715267, "activity_10": 27478.898109, "activity_20": 59689.910917, "activity_30": 67064.534437}, "trend_signal": 0, "fair_value": 20969.376947, "relative_strength": -85.179157, "rate_of_change": -1.5979335496048623, "market_dynamics": -1.264004, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7090.655115, "high": 7161.680037, "low": 6676.343029, "close": 6830.22998, "volume": 3714884}, "trend_line": 68376.089665, "activity_lines": {"activity_5": 7202.716471, "activity_10": 19650.659828, "activity_20": 52941.302914, "activity_30": 63024.819984}, "trend_signal": 0, "fair_value": 20977.881742, "relative_strength": -85.828373, "rate_of_change": -1.5403584915488686, "market_dynamics": -1.341469, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6842.067529, "high": 7149.842346, "low": 6534.293443, "close": 6605.318359, "volume": 3808012}, "trend_line": 67058.182699, "activity_lines": {"activity_5": 6930.454394, "activity_10": 13712.760849, "activity_20": 46482.60067, "activity_30": 59039.608932}, "trend_signal": 0, "fair_value": 20975.819067, "relative_strength": -86.50899, "rate_of_change": -1.9274383376658828, "market_dynamics": -1.332144, "expectation": {"probability": 41.5831, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6593.480565, "high": 6984.117389, "low": 6593.480565, "close": 6865.742676, "volume": 3936787}, "trend_line": 65712.654981, "activity_lines": {"activity_5": 6858.640267, "activity_10": 9755.381099, "activity_20": 40474.963028, "activity_30": 55156.225705}, "trend_signal": 0, "fair_value": 20983.661196, "relative_strength": -86.143608, "rate_of_change": -2.006507876957517, "market_dynamics": -1.289943, "expectation": {"probability": 35.7555, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6877.580262, "high": 6962.785156, "low": 6674.669922, "close": 6734.693848, "volume": 2305546}, "trend_line": 64220.709099, "activity_lines": {"activity_5": 6782.601497, "activity_10": 7702.608656, "activity_20": 34958.21958, "activity_30": 51351.195954}, "trend_signal": 0, "fair_value": 20991.096667, "relative_strength": -86.657597, "rate_of_change": -2.270408770474085, "market_dynamics": -1.259768, "expectation": {"probability": 42.1272, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6710.684082, "high": 6806.722656, "low": 6578.631348, "close": 6626.650879, "volume": 1876334}, "trend_line": 62701.486784, "activity_lines": {"activity_5": 6714.008301, "activity_10": 6966.982404, "activity_20": 29917.711035, "activity_30": 47635.450263}, "trend_signal": 0, "fair_value": 21000.528129, "relative_strength": -86.434342, "rate_of_change": -2.3656268146432775, "market_dynamics": -1.195765, "expectation": {"probability": 41.0152, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6578.631348, "high": 6842.737305, "low": 6482.593262, "close": 6482.593262, "volume": 2562550}, "trend_line": 61070.925179, "activity_lines": {"activity_5": 6630.697005, "activity_10": 6801.385405, "activity_20": 25343.757631, "activity_30": 44008.424874}, "trend_signal": 0, "fair_value": 21009.092157, "relative_strength": -86.409311, "rate_of_change": -2.600515057349621, "market_dynamics": -1.109444, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6482.593262, "high": 6782.712891, "low": 6098.439453, "close": 6482.593262, "volume": 3291761}, "trend_line": 59393.013574, "activity_lines": {"activity_5": 6570.561491, "activity_10": 6699.574689, "activity_20": 21255.838344, "activity_30": 40486.597009}, "trend_signal": 0, "fair_value": 21018.552378, "relative_strength": -86.0808, "rate_of_change": -2.7474802454392355, "market_dynamics": -0.998574, "expectation": {"probability": 36.8119, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6578.631348, "high": 6578.631348, "low": 5606.242676, "close": 5618.24707, "volume": 3021700}, "trend_line": 57702.073893, "activity_lines": {"activity_5": 6230.492253, "activity_10": 6473.834171, "activity_20": 17607.710679, "activity_30": 37017.257234}, "trend_signal": 0, "fair_value": 21016.086551, "relative_strength": -87.923068, "rate_of_change": -2.8470346581979555, "market_dynamics": -0.83516, "expectation": {"probability": 37.4768, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5546.218262, "high": 5846.338379, "low": 5390.15625, "close": 5414.165527, "volume": 2419133}, "trend_line": 55921.468994, "activity_lines": {"activity_5": 5905.562207, "activity_10": 6244.43101, "activity_20": 14455.6628, "activity_30": 33643.843791}, "trend_signal": 0, "fair_value": 21015.505193, "relative_strength": -88.929649, "rate_of_change": -3.085859448140231, "market_dynamics": -0.649236, "expectation": {"probability": 36.5942, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5438.175293, "high": 5522.208984, "low": 5306.122559, "close": 5450.180176, "volume": 1083665}, "trend_line": 53897.423177, "activity_lines": {"activity_5": 5680.672266, "activity_10": 6057.438272, "activity_20": 11788.584054, "activity_30": 30387.631609}, "trend_signal": 0, "fair_value": 21015.994879, "relative_strength": -88.831712, "rate_of_change": -3.619443218162191, "market_dynamics": -0.463101, "expectation": {"probability": 31.8786, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5462.185059, "high": 5654.261719, "low": 5438.175293, "close": 5618.24707, "volume": 1014864}, "trend_line": 51677.74235, "activity_lines": {"activity_5": 5590.236002, "activity_10": 5931.475648, "activity_20": 9647.627488, "activity_30": 27272.846054}, "trend_signal": 0, "fair_value": 21008.600001, "relative_strength": -88.56064, "rate_of_change": -4.1183431343471275, "market_dynamics": -0.304804, "expectation": {"probability": 33.5185, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5618.24707, "high": 5642.256836, "low": 5318.127441, "close": 5330.131836, "volume": 1169717}, "trend_line": 48651.40013, "activity_lines": {"activity_5": 5461.384407, "activity_10": 5775.164489, "activity_20": 7990.801665, "activity_30": 24282.677634}, "trend_signal": 0, "fair_value": 21000.926564, "relative_strength": -89.174459, "rate_of_change": -5.85618117661442, "market_dynamics": -0.174213, "expectation": {"probability": 38.6745, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5330.131836, "high": 5378.151367, "low": 4969.987793, "close": 4969.987793, "volume": 1242467}, "trend_line": 45064.583057, "activity_lines": {"activity_5": 5289.31556, "activity_10": 5576.557804, "activity_20": 6812.054985, "activity_30": 21464.521999}, "trend_signal": 0, "fair_value": 20989.712249, "relative_strength": -89.759759, "rate_of_change": -7.372484786492821, "market_dynamics": -0.075998, "expectation": {"probability": 37.8489, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4981.992676, "high": 5042.016602, "low": 4825.930176, "close": 4837.935059, "volume": 1085043}, "trend_line": 41595.684798, "activity_lines": {"activity_5": 5116.446419, "activity_10": 5388.409801, "activity_20": 6134.825402, "activity_30": 18869.254386}, "trend_signal": 0, "fair_value": 20983.196627, "relative_strength": -90.12321, "rate_of_change": -7.697615341547398, "market_dynamics": 0.003007, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4825.930176, "high": 4969.987793, "low": 4665.065918, "close": 4799.52002, "volume": 1301191}, "trend_line": 38172.856039, "activity_lines": {"activity_5": 4969.18763, "activity_10": 5227.76377, "activity_20": 5813.081192, "activity_30": 16495.308271}, "trend_signal": 0, "fair_value": 20975.20249, "relative_strength": -90.096601, "rate_of_change": -8.228807328505816, "market_dynamics": 0.075439, "expectation": {"probability": 35.6779, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4797.118652, "high": 5594.237793, "low": 4792.316895, "close": 5246.098633, "volume": 3216639}, "trend_line": 34729.400733, "activity_lines": {"activity_5": 5014.165723, "activity_10": 5181.534411, "activity_20": 5698.722163, "activity_30": 14371.001342}, "trend_signal": 0, "fair_value": 20969.062819, "relative_strength": -89.436111, "rate_of_change": -9.020690782167117, "market_dynamics": 0.194637, "expectation": {"probability": 35.1209, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5330.131836, "high": 5654.261719, "low": 4945.978516, "close": 4981.992676, "volume": 1812329}, "trend_line": 31024.608561, "activity_lines": {"activity_5": 4995.918392, "activity_10": 5109.767507, "activity_20": 5581.804188, "activity_30": 12451.813726}, "trend_signal": 0, "fair_value": 20962.070344, "relative_strength": -89.876818, "rate_of_change": -10.667596024712555, "market_dynamics": 0.257726, "expectation": {"probability": 36.5292, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4981.992676, "high": 5006.002441, "low": 4756.302734, "close": 4756.302734, "volume": 821370}, "trend_line": 27387.264225, "activity_lines": {"activity_5": 4925.650358, "activity_10": 5024.249716, "activity_20": 5459.239186, "activity_30": 10757.084317}, "trend_signal": 0, "fair_value": 20951.558691, "relative_strength": -90.127942, "rate_of_change": -11.724061977601826, "market_dynamics": 0.296394, "expectation": {"probability": 35.6408, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4758.703613, "high": 4813.925781, "low": 4569.027832, "close": 4583.433594, "volume": 671376}, "trend_line": 23988.798991, "activity_lines": {"activity_5": 4812.004948, "activity_10": 4922.972887, "activity_20": 5333.073858, "activity_30": 9285.869438}, "trend_signal": 0, "fair_value": 20941.003133, "relative_strength": -90.278924, "rate_of_change": -12.40892557241175, "market_dynamics": 0.321854, "expectation": {"probability": 34.6364, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4559.423828, "high": 4636.254395, "low": 4427.371094, "close": 4465.786133, "volume": 1125841}, "trend_line": 20385.175195, "activity_lines": {"activity_5": 4676.110482, "activity_10": 4815.409828, "activity_20": 5209.052386, "activity_30": 8026.320221}, "trend_signal": 0, "fair_value": 20929.637411, "relative_strength": -90.042428, "rate_of_change": -15.022110099601024, "market_dynamics": 0.281764, "expectation": {"probability": 33.687, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4465.786133, "high": 4542.617188, "low": 4381.75293, "close": 4398.55957, "volume": 695707}, "trend_line": 16763.526921, "activity_lines": {"activity_5": 4540.056087, "activity_10": 4713.521831, "activity_20": 5091.296866, "activity_30": 6994.925665}, "trend_signal": 0, "fair_value": 20919.353074, "relative_strength": -90.265196, "rate_of_change": -17.766088539127708, "market_dynamics": 0.263573, "expectation": {"probability": 32.7883, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4412.965332, "high": 4528.211426, "low": 4386.554688, "close": 4398.55957, "volume": 614541}, "trend_line": 13145.824479, "activity_lines": {"activity_5": 4460.504297, "activity_10": 4633.80997, "activity_20": 4985.120729, "activity_30": 6197.185836}, "trend_signal": 0, "fair_value": 20908.22856, "relative_strength": -90.175374, "rate_of_change": -21.58079537229145, "market_dynamics": 0.271483, "expectation": {"probability": 29.3987, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4403.361328, "high": 4885.95459, "low": 4381.75293, "close": 4614.645996, "volume": 1786292}, "trend_line": 9535.324919, "activity_lines": {"activity_5": 4491.876855, "activity_10": 4610.324228, "activity_20": 4910.032627, "activity_30": 5646.787224}, "trend_signal": 0, "fair_value": 20900.281598, "relative_strength": -89.719599, "rate_of_change": -27.46499138009676, "market_dynamics": 0.410911, "expectation": {"probability": 31.6344, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4605.041992, "high": 4605.041992, "low": 4376.950684, "close": 4393.757324, "volume": 622843}, "trend_line": 7006.511361, "activity_lines": {"activity_5": 4459.063639, "activity_10": 4553.137669, "activity_20": 4824.627016, "activity_30": 5315.073185}, "trend_signal": 0, "fair_value": 20890.862671, "relative_strength": -90.007393, "rate_of_change": -26.52047601399623, "market_dynamics": 0.486813, "expectation": {"probability": 32.56, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4386.554688, "high": 4398.55957, "low": 4252.101074, "close": 4252.101074, "volume": 701349}, "trend_line": 5834.286865, "activity_lines": {"activity_5": 4391.676758, "activity_10": 4478.271387, "activity_20": 4736.877651, "activity_30": 5137.369296}, "trend_signal": 0, "fair_value": 20880.19962, "relative_strength": -89.995152, "rate_of_change": -16.730501609187353, "market_dynamics": 0.54633, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4261.70459, "high": 4266.506836, "low": 4038.415283, "close": 4081.632568, "volume": 694006}, "trend_line": 5637.313322, "activity_lines": {"activity_5": 4281.712711, "activity_10": 4382.363903, "activity_20": 4644.20057, "activity_30": 5024.294825}, "trend_signal": 0, "fair_value": 20865.307146, "relative_strength": -89.988025, "rate_of_change": -3.3761374364645684, "market_dynamics": 0.585366, "expectation": {"probability": 31.14, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4093.637451, "high": 4146.458496, "low": 4026.410645, "close": 4050.420166, "volume": 441922}, "trend_line": 5495.330127, "activity_lines": {"activity_5": 4182.472998, "activity_10": 4301.953547, "activity_20": 4559.984025, "activity_30": 4921.914622}, "trend_signal": 0, "fair_value": 20849.038346, "relative_strength": -90.15517, "rate_of_change": -2.5186323145442473, "market_dynamics": 0.541944, "expectation": {"probability": 30.4185, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4050.420166, "high": 4060.023926, "low": 3810.324219, "close": 3839.135742, "volume": 840048}, "trend_line": 5374.714079, "activity_lines": {"activity_5": 4036.014437, "activity_10": 4200.065523, "activity_20": 4467.226931, "activity_30": 4815.063371}, "trend_signal": 0, "fair_value": 20830.462953, "relative_strength": -90.552721, "rate_of_change": -2.194882658775704, "market_dynamics": 0.558605, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3839.135742, "high": 3858.343262, "low": 3711.884766, "close": 3721.488525, "volume": 843420}, "trend_line": 5252.543953, "activity_lines": {"activity_5": 3902.04082, "activity_10": 4093.462859, "activity_20": 4371.737299, "activity_30": 4708.403658}, "trend_signal": 0, "fair_value": 20811.301446, "relative_strength": -90.674359, "rate_of_change": -2.273053490925986, "market_dynamics": 0.562082, "expectation": {"probability": 29.0714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3721.488525, "high": 3728.691406, "low": 3587.034912, "close": 3608.643555, "volume": 473754}, "trend_line": 5135.293156, "activity_lines": {"activity_5": 3775.270133, "activity_10": 3982.014657, "activity_20": 4273.560893, "activity_30": 4602.345568}, "trend_signal": 0, "fair_value": 20792.536814, "relative_strength": -90.744091, "rate_of_change": -2.2322668415374727, "market_dynamics": 0.375791, "expectation": {"probability": 28.4416, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3611.044434, "high": 3671.068359, "low": 3435.774414, "close": 3445.378174, "volume": 470543}, "trend_line": 5022.464762, "activity_lines": {"activity_5": 3636.974821, "activity_10": 3856.466251, "activity_20": 4168.604626, "activity_30": 4493.318795}, "trend_signal": 0, "fair_value": 20768.132625, "relative_strength": -91.090224, "rate_of_change": -2.1971169039916076, "market_dynamics": 0.137952, "expectation": {"probability": 27.8386, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3445.378174, "high": 3649.459717, "low": 3430.972412, "close": 3522.208984, "volume": 532114}, "trend_line": 4919.69445, "activity_lines": {"activity_5": 3566.706738, "activity_10": 3762.217653, "activity_20": 4081.312573, "activity_30": 4396.528099}, "trend_signal": 0, "fair_value": 20744.837077, "relative_strength": -90.55289, "rate_of_change": -2.0462127037218956, "market_dynamics": -0.048543, "expectation": {"probability": 27.8668, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3488.595459, "high": 3524.609863, "low": 3250.900391, "close": 3265.306152, "volume": 633179}, "trend_line": 4799.679899, "activity_lines": {"activity_5": 3446.018457, "activity_10": 3637.193097, "activity_20": 3978.162741, "activity_30": 4289.79337}, "trend_signal": 0, "fair_value": 20720.174773, "relative_strength": -90.685383, "rate_of_change": -2.4394716423903158, "market_dynamics": -0.194842, "expectation": {"probability": 30.8136, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3265.306152, "high": 3270.108154, "low": 3034.813965, "close": 3202.881104, "volume": 857447}, "trend_line": 4681.952808, "activity_lines": {"activity_5": 3342.777132, "activity_10": 3525.351984, "activity_20": 3877.185197, "activity_30": 4186.774093}, "trend_signal": 0, "fair_value": 20697.744875, "relative_strength": -90.109745, "rate_of_change": -2.4528113015313346, "market_dynamics": -0.101326, "expectation": {"probability": 30.3582, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3193.277344, "high": 4129.651855, "low": 3181.272461, "close": 3815.125977, "volume": 7215705}, "trend_line": 4588.235311, "activity_lines": {"activity_5": 3478.19126, "activity_10": 3546.480416, "activity_20": 3842.30266, "activity_30": 4130.849782}, "trend_signal": 0, "fair_value": 20677.895337, "relative_strength": -87.09853, "rate_of_change": -2.001675387241529, "market_dynamics": 0.363363, "expectation": {"probability": 28.4138, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3771.908691, "high": 4127.250977, "low": 3476.590576, "close": 3551.020508, "volume": 2781613}, "trend_line": 4490.516219, "activity_lines": {"activity_5": 3511.804737, "activity_10": 3527.534673, "activity_20": 3786.954812, "activity_30": 4063.932698}, "trend_signal": 0, "fair_value": 20658.593295, "relative_strength": -86.639136, "rate_of_change": -2.1297750742148076, "market_dynamics": 0.614356, "expectation": {"probability": 29.0545, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3543.817627, "high": 3707.082764, "low": 3423.769531, "close": 3440.576172, "volume": 614191}, "trend_line": 4389.115649, "activity_lines": {"activity_5": 3501.560612, "activity_10": 3498.155633, "activity_20": 3729.160256, "activity_30": 3996.19463}, "trend_signal": 0, "fair_value": 20643.232267, "relative_strength": -86.526048, "rate_of_change": -2.2581049717838644, "market_dynamics": 0.741393, "expectation": {"probability": 28.589, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3445.378174, "high": 3481.392578, "low": 3214.885986, "close": 3231.692627, "volume": 519465}, "trend_line": 4309.563835, "activity_lines": {"activity_5": 3427.130827, "activity_10": 3441.88584, "activity_20": 3658.812108, "activity_30": 3921.522177}, "trend_signal": 0, "fair_value": 20623.11551, "relative_strength": -86.189716, "rate_of_change": -1.8124793320979173, "market_dynamics": 0.777796, "expectation": {"probability": 28.0532, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3243.69751, "high": 3298.919678, "low": 3126.050537, "close": 3241.296631, "volume": 357746}, "trend_line": 4237.134871, "activity_lines": {"activity_5": 3358.143278, "activity_10": 3398.40665, "activity_20": 3596.638675, "activity_30": 3852.601712}, "trend_signal": 0, "fair_value": 20603.004305, "relative_strength": -84.488641, "rate_of_change": -1.680656483418808, "market_dynamics": 0.472308, "expectation": {"probability": 28.1718, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3248.499512, "high": 3262.905273, "low": 2989.195557, "close": 3001.200439, "volume": 355975}, "trend_line": 4155.502214, "activity_lines": {"activity_5": 3206.56263, "activity_10": 3320.004368, "activity_20": 3517.990067, "activity_30": 3772.864007}, "trend_signal": 0, "fair_value": 20581.354023, "relative_strength": -83.092746, "rate_of_change": -1.9266003911915623, "market_dynamics": 0.281465, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2929.171631, "high": 4009.60376, "low": 2897.959229, "close": 3133.253418, "volume": 7897135}, "trend_line": 4072.669092, "activity_lines": {"activity_5": 3153.261344, "activity_10": 3276.656139, "activity_20": 3458.89215, "activity_30": 3706.912472}, "trend_signal": 0, "fair_value": 20561.166366, "relative_strength": -80.417148, "rate_of_change": -1.9933360093259718, "market_dynamics": 0.435933, "expectation": {"probability": 28.7955, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3236.494629, "high": 3819.927979, "low": 3214.885986, "close": 3392.557129, "volume": 11181949}, "trend_line": 4008.083268, "activity_lines": {"activity_5": 3214.245768, "activity_10": 3286.129035, "activity_20": 3430.515093, "activity_30": 3663.03428}, "trend_signal": 0, "fair_value": 20543.42508, "relative_strength": -75.660244, "rate_of_change": -1.5858352972223315, "market_dynamics": 0.757055, "expectation": {"probability": 29.9383, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3349.339844, "high": 4561.824707, "low": 3236.494629, "close": 3582.23291, "volume": 19003299}, "trend_line": 3961.824772, "activity_lines": {"activity_5": 3341.656722, "activity_10": 3332.445743, "activity_20": 3424.992883, "activity_30": 3635.560064}, "trend_signal": 0, "fair_value": 20530.03634, "relative_strength": -70.082007, "rate_of_change": -1.15413011424492, "market_dynamics": 1.087668, "expectation": {"probability": 31.2538, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3548.619385, "high": 3572.62915, "low": 3166.866699, "close": 3226.890869, "volume": 1845691}, "trend_line": 3908.123299, "activity_lines": {"activity_5": 3327.250976, "activity_10": 3308.392503, "activity_20": 3390.544827, "activity_30": 3588.144973}, "trend_signal": 0, "fair_value": 20514.369765, "relative_strength": -65.513201, "rate_of_change": -1.3554731996107596, "market_dynamics": 1.253323, "expectation": {"probability": 32.6738, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3217.286865, "high": 3476.590576, "low": 3147.65918, "close": 3262.905273, "volume": 1269952}, "trend_line": 3856.902808, "activity_lines": {"activity_5": 3325.810416, "activity_10": 3290.450794, "activity_20": 3365.083221, "activity_30": 3546.518004}, "trend_signal": 0, "fair_value": 20496.077438, "relative_strength": -54.823005, "rate_of_change": -1.3106160446142066, "market_dynamics": 1.218332, "expectation": {"probability": 31.5664, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3291.716797, "high": 3421.368652, "low": 3166.866699, "close": 3166.866699, "volume": 1195817}, "trend_line": 3787.595076, "activity_lines": {"activity_5": 3274.91001, "activity_10": 3265.087904, "activity_20": 3335.18554, "activity_30": 3501.999545}, "trend_signal": 0, "fair_value": 20474.480902, "relative_strength": -43.339245, "rate_of_change": -1.7969789608449933, "market_dynamics": 1.01874, "expectation": {"probability": 33.3516, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3166.866699, "high": 3250.900391, "low": 2881.152344, "close": 2924.369629, "volume": 955757}, "trend_line": 3719.007642, "activity_lines": {"activity_5": 3140.936361, "activity_10": 3202.619251, "activity_20": 3286.548928, "activity_30": 3446.307581}, "trend_signal": 0, "fair_value": 20453.514368, "relative_strength": -38.721979, "rate_of_change": -1.8108438896914447, "market_dynamics": 0.7045, "expectation": {"probability": 33.188, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2869.147705, "high": 3030.011963, "low": 2852.34082, "close": 2936.374512, "volume": 449630}, "trend_line": 3658.343367, "activity_lines": {"activity_5": 3042.176839, "activity_10": 3151.718879, "activity_20": 3244.417784, "activity_30": 3395.815121}, "trend_signal": 0, "fair_value": 20434.193123, "relative_strength": -35.420882, "rate_of_change": -1.631195223018584, "market_dynamics": 0.585122, "expectation": {"probability": 31.5551, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2929.171631, "high": 3087.63501, "low": 2881.152344, "close": 3037.214844, "volume": 610977}, "trend_line": 3606.802742, "activity_lines": {"activity_5": 3020.087988, "activity_10": 3124.522532, "activity_20": 3216.189344, "activity_30": 3355.742313}, "trend_signal": 0, "fair_value": 20413.333823, "relative_strength": -32.039698, "rate_of_change": -1.4088514890352033, "market_dynamics": 0.378274, "expectation": {"probability": 32.8628, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3037.214844, "high": 3080.432129, "low": 2737.094727, "close": 2866.746582, "volume": 759885}, "trend_line": 3553.501424, "activity_lines": {"activity_5": 2953.821452, "activity_10": 3070.042534, "activity_20": 3174.984277, "activity_30": 3307.996754}, "trend_signal": 0, "fair_value": 20392.053919, "relative_strength": -30.622739, "rate_of_change": -1.4777996417526238, "market_dynamics": 0.186178, "expectation": {"probability": 33.4569, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2881.152344, "high": 3409.36377, "low": 2866.746582, "close": 2998.799561, "volume": 2871780}, "trend_line": 3506.842757, "activity_lines": {"activity_5": 2957.983155, "activity_10": 3042.016784, "activity_20": 3149.888528, "activity_30": 3272.209537}, "trend_signal": 0, "fair_value": 20371.452474, "relative_strength": -28.459216, "rate_of_change": -1.313033581044096, "market_dynamics": 0.188705, "expectation": {"probability": 33.7555, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3020.408203, "high": 3169.267822, "low": 2881.152344, "close": 2893.157227, "volume": 760312}, "trend_line": 3456.662679, "activity_lines": {"activity_5": 2938.135222, "activity_10": 2997.227952, "activity_20": 3116.858168, "activity_30": 3232.616922}, "trend_signal": 0, "fair_value": 20350.229846, "relative_strength": -28.334856, "rate_of_change": -1.4309189626434076, "market_dynamics": 0.151852, "expectation": {"probability": 33.4889, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2895.558105, "high": 2965.186035, "low": 2665.065918, "close": 2756.30249, "volume": 486789}, "trend_line": 3394.717896, "activity_lines": {"activity_5": 2874.74987, "activity_10": 2936.636439, "activity_20": 3073.789509, "activity_30": 3187.432394}, "trend_signal": 0, "fair_value": 20326.673636, "relative_strength": -29.646099, "rate_of_change": -1.7920401483294375, "market_dynamics": 0.115537, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2756.30249, "high": 2926.770752, "low": 2588.235352, "close": 2912.36499, "volume": 688641}, "trend_line": 3345.338151, "activity_lines": {"activity_5": 2875.390153, "activity_10": 2919.436843, "activity_20": 3048.007772, "activity_30": 3156.312852}, "trend_signal": 0, "fair_value": 20304.397884, "relative_strength": -26.4024, "rate_of_change": -1.4546052577206603, "market_dynamics": 0.21531, "expectation": {"probability": 33.6493, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2912.36499, "high": 2991.59668, "low": 2845.137939, "close": 2905.162109, "volume": 353235}, "trend_line": 3300.440186, "activity_lines": {"activity_5": 2881.952799, "activity_10": 2906.646285, "activity_20": 3022.923456, "activity_30": 3127.914397}, "trend_signal": 0, "fair_value": 20282.692092, "relative_strength": -22.4802, "rate_of_change": -1.3421054307044882, "market_dynamics": 0.159823, "expectation": {"probability": 33.7688, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2924.369629, "high": 2965.186035, "low": 2722.688965, "close": 2756.30249, "volume": 342081}, "trend_line": 3256.262516, "activity_lines": {"activity_5": 2836.334538, "activity_10": 2873.294762, "activity_20": 2987.995195, "activity_30": 3092.80874}, "trend_signal": 0, "fair_value": 20257.669047, "relative_strength": -25.188232, "rate_of_change": -1.3385387254523036, "market_dynamics": 0.02785, "expectation": {"probability": 32.7664, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2765.90625, "high": 2825.93042, "low": 2744.297607, "close": 2801.920654, "volume": 216626}, "trend_line": 3214.645866, "activity_lines": {"activity_5": 2822.088802, "activity_10": 2855.702255, "activity_20": 2961.195893, "activity_30": 3063.496361}, "trend_signal": 0, "fair_value": 20221.843099, "relative_strength": -23.745051, "rate_of_change": -1.2780495981362683, "market_dynamics": -0.079662, "expectation": {"probability": 31.7359, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2816.326416, "high": 2878.751465, "low": 2799.519775, "close": 2809.123535, "volume": 233765}, "trend_line": 3180.312126, "activity_lines": {"activity_5": 2816.326465, "activity_10": 2841.645707, "activity_20": 2938.123796, "activity_30": 3037.33363}, "trend_signal": 0, "fair_value": 20189.386293, "relative_strength": -24.391712, "rate_of_change": -1.068041128982014, "market_dynamics": -0.196401, "expectation": {"probability": 32.4908, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2811.524658, "high": 2830.732178, "low": 2696.278564, "close": 2727.490967, "volume": 393700}, "trend_line": 3147.178874, "activity_lines": {"activity_5": 2779.831868, "activity_10": 2815.060529, "activity_20": 2909.289402, "activity_30": 3008.119362}, "trend_signal": 0, "fair_value": 20153.02691, "relative_strength": -25.31646, "rate_of_change": -1.0418239055571124, "market_dynamics": -0.32228, "expectation": {"probability": 34.1594, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2727.490967, "high": 2739.49585, "low": 2487.39502, "close": 2614.645752, "volume": 304632}, "trend_line": 3114.045614, "activity_lines": {"activity_5": 2718.047135, "activity_10": 2773.589382, "activity_20": 2872.154539, "activity_30": 2973.762387}, "trend_signal": 0, "fair_value": 20114.367169, "relative_strength": -27.590982, "rate_of_change": -1.052792400003892, "market_dynamics": -0.33221, "expectation": {"probability": 33.7332, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2605.041992, "high": 2624.249756, "low": 2549.819824, "close": 2609.843994, "volume": 44009}, "trend_line": 3086.194474, "activity_lines": {"activity_5": 2674.029574, "activity_10": 2735.82884, "activity_20": 2836.403102, "activity_30": 2941.23325}, "trend_signal": 0, "fair_value": 20074.212285, "relative_strength": -26.134795, "rate_of_change": -0.8943716134018136, "market_dynamics": -0.239743, "expectation": {"probability": 33.2388, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2605.041992, "high": 2609.843994, "low": 2475.390137, "close": 2489.795898, "volume": 440534}, "trend_line": 3051.780705, "activity_lines": {"activity_5": 2599.759879, "activity_10": 2683.31329, "activity_20": 2791.710939, "activity_30": 2902.755922}, "trend_signal": 0, "fair_value": 20035.65336, "relative_strength": -28.590466, "rate_of_change": -1.1150875063098755, "market_dynamics": -0.288146, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2484.993896, "high": 2506.602539, "low": 2417.76709, "close": 2441.776611, "volume": 367527}, "trend_line": 3024.32972, "activity_lines": {"activity_5": 2530.292073, "activity_10": 2629.400803, "activity_20": 2746.744373, "activity_30": 2863.400819}, "trend_signal": 0, "fair_value": 19994.984334, "relative_strength": -30.699985, "rate_of_change": -0.8995071289042686, "market_dynamics": -0.363563, "expectation": {"probability": 32.2921, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2441.776611, "high": 2518.607422, "low": 2422.569092, "close": 2482.593018, "volume": 280892}, "trend_line": 3000.320117, "activity_lines": {"activity_5": 2498.919531, "activity_10": 2588.628134, "activity_20": 2711.095829, "activity_30": 2828.450065}, "trend_signal": 0, "fair_value": 19951.479272, "relative_strength": -30.178389, "rate_of_change": -0.7938817927563787, "market_dynamics": -0.345794, "expectation": {"probability": 31.3801, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2470.588135, "high": 2554.621826, "low": 2427.37085, "close": 2427.37085, "volume": 283853}, "trend_line": 2954.061613, "activity_lines": {"activity_5": 2465.46613, "activity_10": 2545.629106, "activity_20": 2673.732306, "activity_30": 2791.485596}, "trend_signal": 0, "fair_value": 19904.804146, "relative_strength": -27.488077, "rate_of_change": -1.5417856160713252, "market_dynamics": -0.457752, "expectation": {"probability": 32.7825, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2405.762207, "high": 2460.984375, "low": 2386.554688, "close": 2398.559326, "volume": 278222}, "trend_line": 2915.64624, "activity_lines": {"activity_5": 2434.89388, "activity_10": 2506.078733, "activity_20": 2637.603563, "activity_30": 2755.646738}, "trend_signal": 0, "fair_value": 19861.323619, "relative_strength": -28.299948, "rate_of_change": -1.3004255845898574, "market_dynamics": -0.513342, "expectation": {"probability": 32.4062, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2388.955566, "high": 2417.76709, "low": 2355.342041, "close": 2398.559326, "volume": 168152}, "trend_line": 2880.912345, "activity_lines": {"activity_5": 2418.407275, "activity_10": 2473.032781, "activity_20": 2605.133427, "activity_30": 2722.286292}, "trend_signal": 0, "fair_value": 19810.802916, "relative_strength": -27.455588, "rate_of_change": -1.1912931865149679, "market_dynamics": -0.449447, "expectation": {"probability": 31.8544, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2405.762207, "high": 2410.564209, "low": 2374.549805, "close": 2386.554688, "volume": 181578}, "trend_line": 2852.741081, "activity_lines": {"activity_5": 2404.001563, "activity_10": 2445.138011, "activity_20": 2574.023851, "activity_30": 2690.39225}, "trend_signal": 0, "fair_value": 19764.710969, "relative_strength": -28.846987, "rate_of_change": -0.9778591163626695, "market_dynamics": -0.546899, "expectation": {"probability": 31.5428, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2396.158447, "high": 2398.559326, "low": 2321.72876, "close": 2333.733398, "volume": 189641}, "trend_line": 2822.488973, "activity_lines": {"activity_5": 2375.670215, "activity_10": 2415.322439, "activity_20": 2540.501866, "activity_30": 2656.907883}, "trend_signal": 0, "fair_value": 19720.251678, "relative_strength": -27.109869, "rate_of_change": -1.0604575438509674, "market_dynamics": -0.57019, "expectation": {"probability": 31.1942, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2350.540283, "high": 2352.941162, "low": 2252.10083, "close": 2266.506592, "volume": 223263}, "trend_line": 2797.999178, "activity_lines": {"activity_5": 2334.853906, "activity_10": 2380.44304, "activity_20": 2503.927239, "activity_30": 2621.038052}, "trend_signal": 0, "fair_value": 19672.82699, "relative_strength": -25.599607, "rate_of_change": -0.8676666316244261, "market_dynamics": -0.611181, "expectation": {"probability": 30.7886, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2268.907471, "high": 2280.912354, "low": 2096.03833, "close": 2172.869141, "volume": 283373}, "trend_line": 2765.986369, "activity_lines": {"activity_5": 2273.549398, "activity_10": 2334.868453, "activity_20": 2461.293045, "activity_30": 2580.707082}, "trend_signal": 0, "fair_value": 19626.491698, "relative_strength": -26.784909, "rate_of_change": -1.1441321802990119, "market_dynamics": -0.68769, "expectation": {"probability": 30.3934, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2136.854736, "high": 2278.511475, "low": 2134.453857, "close": 2271.308594, "volume": 250609}, "trend_line": 2728.611418, "activity_lines": {"activity_5": 2260.104053, "activity_10": 2315.136945, "activity_20": 2431.96704, "activity_30": 2548.792387}, "trend_signal": 0, "fair_value": 19579.379393, "relative_strength": -24.062699, "rate_of_change": -1.3512340993029759, "market_dynamics": -0.629239, "expectation": {"probability": 29.5874, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2273.709473, "high": 2314.525879, "low": 2223.289307, "close": 2297.718994, "volume": 298383}, "trend_line": 2685.794287, "activity_lines": {"activity_5": 2263.945557, "activity_10": 2304.179825, "activity_20": 2408.117494, "activity_30": 2520.992876}, "trend_signal": 0, "fair_value": 19532.436386, "relative_strength": -24.164369, "rate_of_change": -1.569191227360018, "market_dynamics": -0.44524, "expectation": {"probability": 30.3819, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2297.718994, "high": 2379.351807, "low": 2278.511475, "close": 2328.931641, "volume": 202843}, "trend_line": 2655.862313, "activity_lines": {"activity_5": 2284.113656, "activity_10": 2301.516961, "activity_20": 2389.424313, "activity_30": 2497.969479}, "trend_signal": 0, "fair_value": 19476.118815, "relative_strength": -22.621999, "rate_of_change": -1.114455196545739, "market_dynamics": -0.13912, "expectation": {"probability": 31.3062, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2326.530518, "high": 2340.936279, "low": 2295.318115, "close": 2316.926758, "volume": 78916}, "trend_line": 2624.329696, "activity_lines": {"activity_5": 2300.600244, "activity_10": 2299.465235, "activity_20": 2372.366063, "activity_30": 2476.102669}, "trend_signal": 0, "fair_value": 19406.488745, "relative_strength": -22.538509, "rate_of_change": -1.1872835743650352, "market_dynamics": 0.145945, "expectation": {"probability": 32.3898, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2312.124756, "high": 2504.20166, "low": 2312.124756, "close": 2403.361328, "volume": 551568}, "trend_line": 2598.879517, "activity_lines": {"activity_5": 2342.537012, "activity_10": 2315.136959, "activity_20": 2366.340798, "activity_30": 2461.846646}, "trend_signal": 0, "fair_value": 19353.182749, "relative_strength": -20.243866, "rate_of_change": -0.9697782652382079, "market_dynamics": 0.683119, "expectation": {"probability": 33.1064, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2400.960449, "high": 2427.37085, "low": 2362.544922, "close": 2376.950684, "volume": 147059}, "trend_line": 2580.632218, "activity_lines": {"activity_5": 2360.304085, "activity_10": 2325.919438, "activity_20": 2359.480906, "activity_30": 2447.528656}, "trend_signal": 0, "fair_value": 19302.241922, "relative_strength": -19.160555, "rate_of_change": -0.7021217751973093, "market_dynamics": 0.95124, "expectation": {"probability": 32.9505, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2396.158447, "high": 2472.989258, "low": 2379.351807, "close": 2465.786377, "volume": 194471}, "trend_line": 2564.945947, "activity_lines": {"activity_5": 2400.640251, "activity_10": 2353.246746, "activity_20": 2363.105222, "activity_30": 2440.119247}, "trend_signal": 0, "fair_value": 19247.928058, "relative_strength": -18.545778, "rate_of_change": -0.6078460499170607, "market_dynamics": 1.174061, "expectation": {"probability": 33.4026, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2470.588135, "high": 2470.588135, "low": 2403.361328, "close": 2441.776611, "volume": 85787}, "trend_line": 2545.098006, "activity_lines": {"activity_5": 2421.768669, "activity_10": 2374.768066, "activity_20": 2366.077833, "activity_30": 2432.172838}, "trend_signal": 0, "fair_value": 19188.391351, "relative_strength": -21.789691, "rate_of_change": -0.7738151762306901, "market_dynamics": 1.374284, "expectation": {"probability": 33.4237, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2441.776611, "high": 2811.524658, "low": 2432.172852, "close": 2657.863037, "volume": 664770}, "trend_line": 2538.135221, "activity_lines": {"activity_5": 2507.402897, "activity_10": 2433.613406, "activity_20": 2390.990648, "activity_30": 2439.448002}, "trend_signal": 0, "fair_value": 19163.187852, "relative_strength": -16.61281, "rate_of_change": -0.2735763017214107, "market_dynamics": 1.442388, "expectation": {"probability": 40.4927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2650.660156, "high": 2665.065918, "low": 2523.409424, "close": 2605.041992, "volume": 197018}, "trend_line": 2525.009969, "activity_lines": {"activity_5": 2552.701025, "activity_10": 2475.739347, "activity_20": 2410.667091, "activity_30": 2443.764568}, "trend_signal": 0, "fair_value": 19140.687114, "relative_strength": -21.056595, "rate_of_change": -0.5171218574725345, "market_dynamics": 1.53659, "expectation": {"probability": 37.7169, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2605.041992, "high": 2809.123535, "low": 2521.008301, "close": 2590.63623, "volume": 434276}, "trend_line": 2514.925936, "activity_lines": {"activity_5": 2579.751855, "activity_10": 2507.38837, "activity_20": 2428.994423, "activity_30": 2447.99852}, "trend_signal": 0, "fair_value": 19116.07808, "relative_strength": -21.760074, "rate_of_change": -0.39936606681967873, "market_dynamics": 1.606629, "expectation": {"probability": 37.2744, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2612.244873, "high": 2739.49585, "low": 2504.20166, "close": 2595.438232, "volume": 357035}, "trend_line": 2509.563794, "activity_lines": {"activity_5": 2594.157649, "activity_10": 2534.104528, "activity_20": 2447.298897, "activity_30": 2453.192862}, "trend_signal": 0, "fair_value": 19090.750451, "relative_strength": -21.076618, "rate_of_change": -0.2132127202333623, "market_dynamics": 1.685931, "expectation": {"probability": 40.2947, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2569.027588, "high": 2633.853516, "low": 2564.225586, "close": 2602.641113, "volume": 240456}, "trend_line": 2499.239665, "activity_lines": {"activity_5": 2602.320947, "activity_10": 2556.717223, "activity_20": 2465.557637, "activity_30": 2459.19785}, "trend_signal": 0, "fair_value": 19068.639429, "relative_strength": -23.319151, "rate_of_change": -0.41139137505424517, "market_dynamics": 1.55611, "expectation": {"probability": 40.9413, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2602.641113, "high": 2619.447754, "low": 2509.003662, "close": 2549.819824, "volume": 154346}, "trend_line": 2487.394922, "activity_lines": {"activity_5": 2582.152848, "activity_10": 2564.749511, "activity_20": 2478.214121, "activity_30": 2462.461086}, "trend_signal": 0, "fair_value": 19043.307595, "relative_strength": -24.666044, "rate_of_change": -0.47393385940039917, "market_dynamics": 1.508214, "expectation": {"probability": 37.8934, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2549.819824, "high": 2569.027588, "low": 2472.989258, "close": 2484.993896, "volume": 160190}, "trend_line": 2478.351302, "activity_lines": {"activity_5": 2547.578987, "activity_10": 2556.760848, "activity_20": 2484.113616, "activity_30": 2462.306181}, "trend_signal": 0, "fair_value": 19016.176747, "relative_strength": -26.237022, "rate_of_change": -0.3635779714758105, "market_dynamics": 1.367111, "expectation": {"probability": 37.4676, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2506.602539, "high": 2521.008301, "low": 2400.960449, "close": 2410.564209, "volume": 141906}, "trend_line": 2465.306087, "activity_lines": {"activity_5": 2496.198437, "activity_10": 2533.755286, "activity_20": 2482.512977, "activity_30": 2457.93282}, "trend_signal": 0, "fair_value": 18989.260517, "relative_strength": -25.804685, "rate_of_change": -0.526366661153839, "market_dynamics": 1.143688, "expectation": {"probability": 32.8442, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2410.564209, "high": 2518.607422, "low": 2364.946045, "close": 2398.559326, "volume": 156364}, "trend_line": 2451.620614, "activity_lines": {"activity_5": 2452.821061, "activity_10": 2507.955864, "activity_20": 2479.711849, "activity_30": 2453.626578}, "trend_signal": 1, "fair_value": 18962.036754, "relative_strength": -27.420739, "rate_of_change": -0.5551226710616564, "market_dynamics": 0.893639, "expectation": {"probability": 34.1486, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2398.559326, "high": 2415.366211, "low": 2381.752686, "close": 2410.564209, "volume": 79924}, "trend_line": 2441.056388, "activity_lines": {"activity_5": 2426.570573, "activity_10": 2485.561457, "activity_20": 2477.996878, "activity_30": 2450.977777}, "trend_signal": 0, "fair_value": 18937.022787, "relative_strength": -26.687918, "rate_of_change": -0.4309078631364438, "market_dynamics": 0.611652, "expectation": {"probability": 32.2465, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2410.564209, "high": 2410.564209, "low": 2367.346924, "close": 2396.158447, "volume": 122678}, "trend_line": 2433.773478, "activity_lines": {"activity_5": 2408.323291, "activity_10": 2461.115319, "activity_20": 2474.54407, "activity_30": 2448.081136}, "trend_signal": 0, "fair_value": 18910.417723, "relative_strength": -25.195851, "rate_of_change": -0.2983507482990558, "market_dynamics": 0.298492, "expectation": {"probability": 32.0164, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2396.158447, "high": 2619.447754, "low": 2360.144043, "close": 2391.356445, "volume": 280245}, "trend_line": 2426.49056, "activity_lines": {"activity_5": 2398.719433, "activity_10": 2440.554354, "activity_20": 2470.016537, "activity_30": 2445.344553}, "trend_signal": 0, "fair_value": 18883.205433, "relative_strength": -25.093127, "rate_of_change": -0.2992438723584398, "market_dynamics": 0.128746, "expectation": {"probability": 31.2779, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2403.361328, "high": 2833.133301, "low": 2364.946045, "close": 2494.5979, "volume": 941902}, "trend_line": 2426.650627, "activity_lines": {"activity_5": 2429.771891, "activity_10": 2442.649756, "activity_20": 2474.281109, "activity_30": 2449.738575}, "trend_signal": 1, "fair_value": 18856.712593, "relative_strength": -21.722262, "rate_of_change": 0.00659664631045583, "market_dynamics": 0.156476, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2487.39502, "high": 2780.312012, "low": 2468.187256, "close": 2509.003662, "volume": 749592}, "trend_line": 2428.891528, "activity_lines": {"activity_5": 2460.024023, "activity_10": 2449.110538, "activity_20": 2478.854376, "activity_30": 2455.051674}, "trend_signal": 1, "fair_value": 18823.394783, "relative_strength": -24.992347, "rate_of_change": 0.09234543180904804, "market_dynamics": 0.251334, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2509.003662, "high": 2521.008301, "low": 2465.786377, "close": 2475.390137, "volume": 157603}, "trend_line": 2428.651432, "activity_lines": {"activity_5": 2471.708691, "activity_10": 2451.031308, "activity_20": 2479.220237, "activity_30": 2458.051584}, "trend_signal": 1, "fair_value": 18791.417895, "relative_strength": -26.215432, "rate_of_change": -0.009885002983138326, "market_dynamics": 0.190746, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2484.993896, "high": 2487.39502, "low": 2386.554688, "close": 2410.564209, "volume": 230709}, "trend_line": 2428.091211, "activity_lines": {"activity_5": 2457.462988, "activity_10": 2443.479199, "activity_20": 2472.714778, "activity_30": 2456.884667}, "trend_signal": 1, "fair_value": 18764.271087, "relative_strength": -25.955861, "rate_of_change": -0.023067163637345848, "market_dynamics": 0.082061, "expectation": {"probability": 34.0734, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2396.158447, "high": 2456.182373, "low": 2384.153564, "close": 2400.960449, "volume": 136748}, "trend_line": 2428.171248, "activity_lines": {"activity_5": 2439.055648, "activity_10": 2436.712873, "activity_20": 2464.848784, "activity_30": 2455.134295}, "trend_signal": 1, "fair_value": 18736.889786, "relative_strength": -28.816418, "rate_of_change": 0.0032962929743982705, "market_dynamics": -0.181971, "expectation": {"probability": 29.4758, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2410.564209, "high": 2420.167969, "low": 2278.511475, "close": 2393.757568, "volume": 74839}, "trend_line": 2428.01119, "activity_lines": {"activity_5": 2417.60708, "activity_10": 2430.164813, "activity_20": 2456.308233, "activity_30": 2452.914058}, "trend_signal": 0, "fair_value": 18711.768084, "relative_strength": -29.388644, "rate_of_change": -0.006591709712886585, "market_dynamics": -0.457098, "expectation": {"probability": 29.3571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2364.946045, "high": 2417.76709, "low": 2352.941162, "close": 2388.955566, "volume": 177582}, "trend_line": 2428.091219, "activity_lines": {"activity_5": 2401.280534, "activity_10": 2423.049236, "activity_20": 2447.230316, "activity_30": 2450.39434}, "trend_signal": 0, "fair_value": 18689.440168, "relative_strength": -31.308591, "rate_of_change": 0.003296072123940266, "market_dynamics": -0.488427, "expectation": {"probability": 29.1296, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2398.559326, "high": 2398.559326, "low": 2345.738281, "close": 2367.346924, "volume": 180696}, "trend_line": 2429.21167, "activity_lines": {"activity_5": 2385.754313, "activity_10": 2412.17943, "activity_20": 2436.460294, "activity_30": 2446.475353}, "trend_signal": 0, "fair_value": 18652.389733, "relative_strength": -34.536618, "rate_of_change": 0.04614534212028836, "market_dynamics": -0.541277, "expectation": {"probability": 28.3186, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2367.346924, "high": 2374.549805, "low": 2081.632568, "close": 2213.685547, "volume": 1232642}, "trend_line": 2427.450968, "activity_lines": {"activity_5": 2326.210514, "activity_10": 2374.15696, "activity_20": 2411.410283, "activity_30": 2432.570442}, "trend_signal": 0, "fair_value": 18608.935719, "relative_strength": -40.489889, "rate_of_change": -0.07248038619870609, "market_dynamics": -0.548144, "expectation": {"probability": 27.9848, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2216.086426, "high": 2230.492188, "low": 2120.048096, "close": 2158.463379, "volume": 267343}, "trend_line": 2426.970776, "activity_lines": {"activity_5": 2261.38457, "activity_10": 2329.411785, "activity_20": 2383.216148, "activity_30": 2415.216404}, "trend_signal": 0, "fair_value": 18565.185365, "relative_strength": -38.887647, "rate_of_change": -0.01978173838854603, "market_dynamics": -0.67899, "expectation": {"probability": 27.6588, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2158.463379, "high": 2213.685547, "low": 2112.845215, "close": 2192.076904, "volume": 130499}, "trend_line": 2424.32972, "activity_lines": {"activity_5": 2223.929606, "activity_10": 2295.01258, "activity_20": 2360.349866, "activity_30": 2400.061961}, "trend_signal": 0, "fair_value": 18511.216864, "relative_strength": -37.976203, "rate_of_change": -0.10882108783991122, "market_dynamics": -0.805789, "expectation": {"probability": 27.7554, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2172.869141, "high": 2192.076904, "low": 2112.845215, "close": 2117.646973, "volume": 144124}, "trend_line": 2418.327319, "activity_lines": {"activity_5": 2175.110042, "activity_10": 2252.581041, "activity_20": 2332.292921, "activity_30": 2380.275977}, "trend_signal": 0, "fair_value": 18443.801271, "relative_strength": -36.723573, "rate_of_change": -0.24759012565337812, "market_dynamics": -0.951592, "expectation": {"probability": 28.1675, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2122.448975, "high": 2139.255615, "low": 2002.401001, "close": 2074.429688, "volume": 200602}, "trend_line": 2409.843921, "activity_lines": {"activity_5": 2129.971957, "activity_10": 2209.407391, "activity_20": 2302.39524, "activity_30": 2358.089033}, "trend_signal": 0, "fair_value": 18365.156233, "relative_strength": -38.284658, "rate_of_change": -0.350796103296216, "market_dynamics": -1.125512, "expectation": {"probability": 27.9011, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2084.033691, "high": 2091.236572, "low": 2055.222168, "close": 2081.632568, "volume": 136578}, "trend_line": 2402.000781, "activity_lines": {"activity_5": 2106.762647, "activity_10": 2174.833545, "activity_20": 2275.698841, "activity_30": 2336.914107}, "trend_signal": 0, "fair_value": 18295.204008, "relative_strength": -39.842474, "rate_of_change": -0.3254625717314224, "market_dynamics": -1.142734, "expectation": {"probability": 27.8708, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2081.632568, "high": 2160.864258, "low": 2007.202881, "close": 2064.825928, "volume": 133255}, "trend_line": 2390.716268, "activity_lines": {"activity_5": 2086.754655, "activity_10": 2143.184522, "activity_20": 2249.631272, "activity_30": 2315.160891}, "trend_signal": 0, "fair_value": 18235.520031, "relative_strength": -40.376136, "rate_of_change": -0.4697963917939317, "market_dynamics": -1.231191, "expectation": {"probability": 28.3885, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2064.825928, "high": 2081.632568, "low": 1985.594238, "close": 2021.608643, "volume": 196063}, "trend_line": 2378.871533, "activity_lines": {"activity_5": 2058.583399, "activity_10": 2109.789347, "activity_20": 2221.448571, "activity_30": 2291.347496}, "trend_signal": 0, "fair_value": 18180.170567, "relative_strength": -38.491108, "rate_of_change": -0.4954471243009138, "market_dynamics": -1.255366, "expectation": {"probability": 28.1283, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2016.806763, "high": 2036.014404, "low": 1983.193237, "close": 2000.0, "volume": 98723}, "trend_line": 2363.345321, "activity_lines": {"activity_5": 2034.573812, "activity_10": 2079.231672, "activity_20": 2193.060074, "activity_30": 2266.904171}, "trend_signal": 0, "fair_value": 18118.323856, "relative_strength": -39.819573, "rate_of_change": -0.6526713100988717, "market_dynamics": -1.297281, "expectation": {"probability": 27.8243, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2009.603882, "high": 2009.603882, "low": 1882.352905, "close": 1920.768311, "volume": 181678}, "trend_line": 2345.978377, "activity_lines": {"activity_5": 1991.996794, "activity_10": 2041.340155, "activity_20": 2159.023603, "activity_30": 2238.350815}, "trend_signal": 0, "fair_value": 18045.649388, "relative_strength": -43.672408, "rate_of_change": -0.7348458071565869, "market_dynamics": -1.349026, "expectation": {"probability": 27.5267, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1920.768311, "high": 1939.975952, "low": 1872.749146, "close": 1891.956787, "volume": 177416}, "trend_line": 2320.448169, "activity_lines": {"activity_5": 1950.060026, "activity_10": 2006.32979, "activity_20": 2124.575538, "activity_30": 2209.0591}, "trend_signal": 0, "fair_value": 17972.79023, "relative_strength": -46.956876, "rate_of_change": -1.0882541906736478, "market_dynamics": -1.35699, "expectation": {"probability": 27.2355, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1875.150024, "high": 2084.033691, "low": 1875.150024, "close": 2028.811523, "volume": 283774}, "trend_line": 2301.240487, "activity_lines": {"activity_5": 1966.386556, "activity_10": 2002.051718, "activity_20": 2105.562219, "activity_30": 2190.243832}, "trend_signal": 0, "fair_value": 17901.111863, "relative_strength": -45.213074, "rate_of_change": -0.8277574244753472, "market_dynamics": -1.128694, "expectation": {"probability": 27.1795, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2074.429688, "high": 2074.429688, "low": 1973.589478, "close": 1997.598999, "volume": 182066}, "trend_line": 2281.472579, "activity_lines": {"activity_5": 1974.709871, "activity_10": 1994.455948, "activity_20": 2085.302682, "activity_30": 2170.654059}, "trend_signal": 0, "fair_value": 17823.648556, "relative_strength": -46.827636, "rate_of_change": -0.8590109600309586, "market_dynamics": -0.907922, "expectation": {"probability": 27.7072, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2000.0, "high": 2036.014404, "low": 1980.792358, "close": 2021.608643, "volume": 292690}, "trend_line": 2262.344926, "activity_lines": {"activity_5": 1992.637044, "activity_10": 1994.76153, "activity_20": 2069.69644, "activity_30": 2153.888644}, "trend_signal": 0, "fair_value": 17746.703389, "relative_strength": -47.734271, "rate_of_change": -0.8383906594390854, "market_dynamics": -0.57472, "expectation": {"probability": 27.5565, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2021.608643, "high": 2040.816284, "low": 1913.56543, "close": 1920.768311, "volume": 300388}, "trend_line": 2239.615833, "activity_lines": {"activity_5": 1975.510197, "activity_10": 1978.478658, "activity_20": 2046.807285, "activity_30": 2131.851443}, "trend_signal": 0, "fair_value": 17663.223413, "relative_strength": -48.201402, "rate_of_change": -1.004669656637512, "market_dynamics": -0.223789, "expectation": {"probability": 28.206, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1920.768311, "high": 1997.598999, "low": 1896.758667, "close": 1908.76355, "volume": 355819}, "trend_line": 2218.24729, "activity_lines": {"activity_5": 1954.381763, "activity_10": 1962.806945, "activity_20": 2025.415876, "activity_30": 2110.506134}, "trend_signal": 0, "fair_value": 17575.235018, "relative_strength": -51.671094, "rate_of_change": -0.9541164464521825, "market_dynamics": -0.082412, "expectation": {"probability": 27.9675, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1908.76355, "high": 1930.372192, "low": 1870.348145, "close": 1884.753906, "volume": 227294}, "trend_line": 2198.23929, "activity_lines": {"activity_5": 1924.129663, "activity_10": 1945.912915, "activity_20": 2004.127361, "activity_30": 2088.990432}, "trend_signal": 0, "fair_value": 17487.274826, "relative_strength": -54.002932, "rate_of_change": -0.9019733773685716, "market_dynamics": -0.004447, "expectation": {"probability": 27.6883, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1882.352905, "high": 1884.753906, "low": 1356.542603, "close": 1459.783936, "volume": 1875692}, "trend_line": 2166.546615, "activity_lines": {"activity_5": 1761.824748, "activity_10": 1855.025655, "activity_20": 1944.823642, "activity_30": 2041.348151}, "trend_signal": 0, "fair_value": 17395.194251, "relative_strength": -66.191735, "rate_of_change": -1.441729985637723, "market_dynamics": -0.154911, "expectation": {"probability": 27.4147, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1394.958008, "high": 1457.382935, "low": 1241.296509, "close": 1320.528198, "volume": 736062}, "trend_line": 2130.612244, "activity_lines": {"activity_5": 1588.955591, "activity_10": 1749.034164, "activity_20": 1876.704965, "activity_30": 1986.766318}, "trend_signal": 0, "fair_value": 17301.856779, "relative_strength": -65.128629, "rate_of_change": -1.6586013313173176, "market_dynamics": -0.390255, "expectation": {"probability": 27.1465, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1313.325317, "high": 1435.774292, "low": 1224.489746, "close": 1327.731079, "volume": 725841}, "trend_line": 2094.517806, "activity_lines": {"activity_5": 1465.22609, "activity_10": 1656.706321, "activity_20": 1814.360026, "activity_30": 1934.967533}, "trend_signal": 0, "fair_value": 17201.098771, "relative_strength": -63.599526, "rate_of_change": -1.6940876079936809, "market_dynamics": -0.667115, "expectation": {"probability": 26.9335, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1322.929199, "high": 1406.962769, "low": 1291.716675, "close": 1325.330078, "volume": 265909}, "trend_line": 2058.823527, "activity_lines": {"activity_5": 1380.232072, "activity_10": 1574.724427, "activity_20": 1756.736972, "activity_30": 1885.342518}, "trend_signal": 0, "fair_value": 17095.772486, "relative_strength": -64.827382, "rate_of_change": -1.7041764408853073, "market_dynamics": -0.910457, "expectation": {"probability": 27.5851, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1325.330078, "high": 1519.807983, "low": 1265.306152, "close": 1406.962769, "volume": 798974}, "trend_line": 2026.010405, "activity_lines": {"activity_5": 1361.344515, "activity_10": 1517.887145, "activity_20": 1711.118725, "activity_30": 1843.286986}, "trend_signal": 0, "fair_value": 16952.118238, "relative_strength": -59.530287, "rate_of_change": -1.593780213295572, "market_dynamics": -0.924429, "expectation": {"probability": 27.2879, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1406.962769, "high": 1423.769531, "low": 1342.136841, "close": 1368.547363, "volume": 271487}, "trend_line": 1988.475387, "activity_lines": {"activity_5": 1361.504565, "activity_10": 1465.371584, "activity_20": 1665.420441, "activity_30": 1800.870015}, "trend_signal": 0, "fair_value": 16794.255574, "relative_strength": -59.37193, "rate_of_change": -1.85265672413958, "market_dynamics": -0.942228, "expectation": {"probability": 28.0499, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1368.547363, "high": 1373.349365, "low": 1296.518555, "close": 1322.929199, "volume": 352572}, "trend_line": 1948.939571, "activity_lines": {"activity_5": 1352.540999, "activity_10": 1415.999114, "activity_20": 1619.29914, "activity_30": 1757.931551}, "trend_signal": 0, "fair_value": 16629.119415, "relative_strength": -63.200351, "rate_of_change": -1.988247692602698, "market_dynamics": -0.946459, "expectation": {"probability": 27.8298, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1327.731079, "high": 1702.280884, "low": 1327.731079, "close": 1507.803101, "volume": 2497724}, "trend_line": 1916.68667, "activity_lines": {"activity_5": 1405.042, "activity_10": 1412.943344, "activity_20": 1594.569247, "activity_30": 1729.471134}, "trend_signal": 0, "fair_value": 16375.173066, "relative_strength": -59.4611, "rate_of_change": -1.6548948710323992, "market_dynamics": -0.570351, "expectation": {"probability": 27.3964, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1512.605103, "high": 1563.025269, "low": 1459.783936, "close": 1510.204102, "volume": 472365}, "trend_line": 1886.674666, "activity_lines": {"activity_5": 1446.338534, "activity_10": 1417.832577, "activity_20": 1572.766243, "activity_30": 1703.246452}, "trend_signal": 0, "fair_value": 16113.502224, "relative_strength": -60.325516, "rate_of_change": -1.5658273451654028, "market_dynamics": -0.462148, "expectation": {"probability": 28.0026, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1510.204102, "high": 1534.213745, "low": 1464.585815, "close": 1464.585815, "volume": 344132}, "trend_line": 1855.462179, "activity_lines": {"activity_5": 1460.104036, "activity_10": 1421.674112, "activity_20": 1549.339728, "activity_30": 1676.014913}, "trend_signal": 0, "fair_value": 15860.34119, "relative_strength": -61.373272, "rate_of_change": -1.6543650880824297, "market_dynamics": -0.265041, "expectation": {"probability": 28.7857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1466.986816, "high": 1493.397339, "low": 1414.165649, "close": 1414.165649, "volume": 146578}, "trend_line": 1822.809115, "activity_lines": {"activity_5": 1453.221281, "activity_10": 1423.987764, "activity_20": 1523.969579, "activity_30": 1647.54417}, "trend_signal": 0, "fair_value": 15619.908533, "relative_strength": -66.376121, "rate_of_change": -1.7598345236871618, "market_dynamics": -0.105347, "expectation": {"probability": 28.5673, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1414.165649, "high": 1414.165649, "low": 1414.165649, "close": 1414.165649, "volume": 0}, "trend_line": 1790.316117, "activity_lines": {"activity_5": 1443.297306, "activity_10": 1427.130839, "activity_20": 1501.492015, "activity_30": 1621.180075}, "trend_signal": 0, "fair_value": 15333.188266, "relative_strength": -65.49545, "rate_of_change": -1.7825782048494936, "market_dynamics": -0.203221, "expectation": {"probability": 28.2154, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1414.165649, "high": 1414.165649, "low": 1414.165649, "close": 1414.165649, "volume": 0}, "trend_line": 1758.543408, "activity_lines": {"activity_5": 1427.290901, "activity_10": 1428.571415, "activity_20": 1481.804139, "activity_30": 1596.912303}, "trend_signal": 0, "fair_value": 15039.486929, "relative_strength": -66.178067, "rate_of_change": -1.7746982612903595, "market_dynamics": -0.104845, "expectation": {"probability": 27.9736, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1414.165649, "high": 1682.0, "low": 1278.0, "close": 1300.0, "volume": 449500}, "trend_line": 1728.087223, "activity_lines": {"activity_5": 1379.471777, "activity_10": 1407.683063, "activity_20": 1453.655738, "activity_30": 1567.328857}, "trend_signal": 0, "fair_value": 14717.736478, "relative_strength": -70.40104, "rate_of_change": -1.7318983916716606, "market_dynamics": -0.031633, "expectation": {"probability": 27.8521, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1288.0, "high": 1300.0, "low": 1042.0, "close": 1110.0, "volume": 483655}, "trend_line": 1693.138444, "activity_lines": {"activity_5": 1282.332926, "activity_10": 1352.709803, "activity_20": 1410.23094, "activity_30": 1527.452262}, "trend_signal": 0, "fair_value": 14390.215194, "relative_strength": -73.016399, "rate_of_change": -2.022396701673898, "market_dynamics": 0.077127, "expectation": {"probability": 28.8495, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1110.0, "high": 1110.0, "low": 1110.0, "close": 1110.0, "volume": 0}, "trend_line": 1657.069214, "activity_lines": {"activity_5": 1208.83313, "activity_10": 1303.135866, "activity_20": 1371.181435, "activity_30": 1489.830427}, "trend_signal": 0, "fair_value": 14042.205955, "relative_strength": -72.060531, "rate_of_change": -2.130317820602261, "market_dynamics": 0.067165, "expectation": {"probability": 28.6087, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1110.0, "high": 1110.0, "low": 1110.0, "close": 1110.0, "volume": 0}, "trend_line": 1623.480981, "activity_lines": {"activity_5": 1155.611043, "activity_10": 1258.262791, "activity_20": 1336.358593, "activity_30": 1454.535639}, "trend_signal": 0, "fair_value": 13685.090946, "relative_strength": -74.176308, "rate_of_change": -2.0269662073391324, "market_dynamics": -0.009279, "expectation": {"probability": 27.0038, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1110.0, "high": 1258.0, "low": 1056.0, "close": 1109.0, "volume": 173281}, "trend_line": 1591.299992, "activity_lines": {"activity_5": 1122.333333, "activity_10": 1217.079337, "activity_20": 1305.781505, "activity_30": 1421.343318}, "trend_signal": 0, "fair_value": 13331.004808, "relative_strength": -71.40362, "rate_of_change": -1.9822214966865668, "market_dynamics": -0.071736, "expectation": {"probability": 27.0517, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1082.0, "high": 1096.0, "low": 832.0, "close": 902.0, "volume": 514276}, "trend_line": 1551.978906, "activity_lines": {"activity_5": 1040.4, "activity_10": 1145.510485, "activity_20": 1259.355695, "activity_30": 1376.87235}, "trend_signal": 0, "fair_value": 12959.656651, "relative_strength": -75.04439, "rate_of_change": -2.471003971449773, "market_dynamics": -0.345762, "expectation": {"probability": 26.8956, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 928.0, "high": 1082.0, "low": 877.0, "close": 1058.0, "volume": 478359}, "trend_line": 1518.418042, "activity_lines": {"activity_5": 1037.0, "activity_10": 1113.363525, "activity_20": 1232.581141, "activity_30": 1345.002744}, "trend_signal": 0, "fair_value": 12542.262069, "relative_strength": -67.378702, "rate_of_change": -2.162456195135943, "market_dynamics": -0.402895, "expectation": {"probability": 26.5979, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca8a5165-d97a-453c-8483-3aff84faa8d7/", "share_image": "https://sharemaestro.com/terminal/ca8a5165-d97a-453c-8483-3aff84faa8d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}