{"ticker": {"uuid": "ca8e8221-acd6-4e21-9bb4-b1186c01f7c3", "symbol": "JUNZ", "name": "TRUESHARES STRUCTURED OUTCOME (JUNE) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JUNZ rose 11.92%, moving from 31.70 to 35.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.85 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 59.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.48"}, {"label": "12-Week Change", "value": "11.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.96%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.85"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.26, "high": 35.4774, "low": 35.19, "close": 35.4774, "volume": 2687}, "trend_line": 32.909313, "activity_lines": {"activity_5": 35.023693, "activity_10": 34.382922, "activity_20": 33.456257, "activity_30": 33.203354}, "trend_signal": 1, "fair_value": 28.31666, "relative_strength": -2.848335, "rate_of_change": 0.27178456088800845, "market_dynamics": 0.897206, "expectation": {"probability": 59.9627, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.621758, "high": 22.710506, "low": 22.462012, "close": 22.6443, "volume": 29624}, "trend_line": 21.77256, "activity_lines": {"activity_5": 22.440193, "activity_10": 22.294525, "activity_20": 22.099602, "activity_30": 21.959228}, "trend_signal": 1, "fair_value": 22.175055, "relative_strength": -3.144155, "rate_of_change": 0.1807366398445057, "market_dynamics": 1.202621, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.719294, "high": 23.203058, "low": 22.666135, "close": 23.1136, "volume": 335903}, "trend_line": 21.830717, "activity_lines": {"activity_5": 22.700473, "activity_10": 22.460215, "activity_20": 22.207221, "activity_30": 22.045747}, "trend_signal": 1, "fair_value": 22.183909, "relative_strength": -3.531117, "rate_of_change": 0.26711144670172615, "market_dynamics": 1.532454, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.967961, "high": 23.035054, "low": 22.8596, "close": 22.8596, "volume": 935}, "trend_line": 21.873153, "activity_lines": {"activity_5": 22.80336, "activity_10": 22.559484, "activity_20": 22.284641, "activity_30": 22.112126}, "trend_signal": 1, "fair_value": 22.190224, "relative_strength": -3.145312, "rate_of_change": 0.19438665253183662, "market_dynamics": 1.71519, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.80806, "high": 23.2778, "low": 22.80806, "close": 23.2778, "volume": 1192}, "trend_line": 21.924197, "activity_lines": {"activity_5": 23.00164, "activity_10": 22.720782, "activity_20": 22.398075, "activity_30": 22.202749}, "trend_signal": 1, "fair_value": 22.200294, "relative_strength": -3.520213, "rate_of_change": 0.2333637038976547, "market_dynamics": 1.693607, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.273736, "high": 23.273736, "low": 23.01628, "close": 23.0524, "volume": 8952}, "trend_line": 21.982903, "activity_lines": {"activity_5": 23.0549, "activity_10": 22.819004, "activity_20": 22.483673, "activity_30": 22.275536}, "trend_signal": 1, "fair_value": 22.208112, "relative_strength": -3.341371, "rate_of_change": 0.2677680737862409, "market_dynamics": 1.613152, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.068307, "high": 23.589077, "low": 23.068307, "close": 23.4769, "volume": 1799}, "trend_line": 22.06355, "activity_lines": {"activity_5": 23.217353, "activity_10": 22.97754, "activity_20": 22.604276, "activity_30": 22.371923}, "trend_signal": 1, "fair_value": 22.219646, "relative_strength": -3.818156, "rate_of_change": 0.36686237481919026, "market_dynamics": 1.501622, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.564565, "high": 23.766554, "low": 23.564565, "close": 23.6329, "volume": 8103}, "trend_line": 22.150437, "activity_lines": {"activity_5": 23.3763, "activity_10": 23.139084, "activity_20": 22.730755, "activity_30": 22.473171}, "trend_signal": 1, "fair_value": 22.232378, "relative_strength": -3.721743, "rate_of_change": 0.3938033544012674, "market_dynamics": 1.48915, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.696052, "high": 23.8329, "low": 23.630645, "close": 23.8329, "volume": 165}, "trend_line": 22.243303, "activity_lines": {"activity_5": 23.567293, "activity_10": 23.307715, "activity_20": 22.86775, "activity_30": 22.581717}, "trend_signal": 1, "fair_value": 22.246669, "relative_strength": -3.853116, "rate_of_change": 0.4192513222199669, "market_dynamics": 1.463773, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.82634, "high": 23.82634, "low": 23.4055, "close": 23.4055, "volume": 4212}, "trend_line": 22.314633, "activity_lines": {"activity_5": 23.550933, "activity_10": 23.368938, "activity_20": 22.951977, "activity_30": 22.656698}, "trend_signal": 1, "fair_value": 22.256924, "relative_strength": -3.39077, "rate_of_change": 0.32068079097784924, "market_dynamics": 1.373731, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.565486, "high": 23.565486, "low": 23.3406, "close": 23.3406, "volume": 380}, "trend_line": 22.372853, "activity_lines": {"activity_5": 23.504427, "activity_10": 23.39698, "activity_20": 23.020793, "activity_30": 22.722889}, "trend_signal": 1, "fair_value": 22.26643, "relative_strength": -3.374943, "rate_of_change": 0.26090503034488, "market_dynamics": 1.191911, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.438244, "high": 23.438244, "low": 22.9985, "close": 22.9985, "volume": 2432}, "trend_line": 22.422087, "activity_lines": {"activity_5": 23.324673, "activity_10": 23.348771, "activity_20": 23.048992, "activity_30": 22.763253}, "trend_signal": 1, "fair_value": 22.272796, "relative_strength": -2.764752, "rate_of_change": 0.22006133951714607, "market_dynamics": 0.81492, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.127729, "high": 23.231918, "low": 23.019279, "close": 23.1248, "volume": 2015}, "trend_line": 22.464527, "activity_lines": {"activity_5": 23.218913, "activity_10": 23.317085, "activity_20": 23.084621, "activity_30": 22.80859}, "trend_signal": 1, "fair_value": 22.280141, "relative_strength": -2.941871, "rate_of_change": 0.18927765287860646, "market_dynamics": 0.388772, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.225156, "high": 23.5734, "low": 23.171907, "close": 23.5734, "volume": 3384}, "trend_line": 22.51502, "activity_lines": {"activity_5": 23.29656, "activity_10": 23.36676, "activity_20": 23.157621, "activity_30": 22.88013}, "trend_signal": 1, "fair_value": 22.291194, "relative_strength": -3.43101, "rate_of_change": 0.22476769708972485, "market_dynamics": 0.178913, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.49749, "high": 23.49749, "low": 23.242963, "close": 23.331, "volume": 900}, "trend_line": 22.561373, "activity_lines": {"activity_5": 23.310707, "activity_10": 23.359384, "activity_20": 23.200467, "activity_30": 22.932774}, "trend_signal": 1, "fair_value": 22.300006, "relative_strength": -3.141948, "rate_of_change": 0.2058758997327112, "market_dynamics": -0.103492, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.402676, "high": 23.523994, "low": 23.311, "close": 23.311, "volume": 601}, "trend_line": 22.607963, "activity_lines": {"activity_5": 23.323153, "activity_10": 23.347404, "activity_20": 23.235369, "activity_30": 22.981137}, "trend_signal": 1, "fair_value": 22.308502, "relative_strength": -3.008422, "rate_of_change": 0.20650338966516757, "market_dynamics": -0.219885, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.316926, "high": 23.316926, "low": 22.7903, "close": 22.7903, "volume": 200}, "trend_line": 22.647947, "activity_lines": {"activity_5": 23.164007, "activity_10": 23.236049, "activity_20": 23.21503, "activity_30": 22.9929}, "trend_signal": 1, "fair_value": 22.312517, "relative_strength": -2.21349, "rate_of_change": 0.17685803891308965, "market_dynamics": -0.427742, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.79926, "high": 22.870259, "low": 22.635344, "close": 22.6767, "volume": 1200}, "trend_line": 22.675787, "activity_lines": {"activity_5": 22.980873, "activity_10": 23.116524, "activity_20": 23.180502, "activity_30": 22.994755}, "trend_signal": 1, "fair_value": 22.315526, "relative_strength": -1.902528, "rate_of_change": 0.1229250492329446, "market_dynamics": -0.711465, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.68554, "high": 22.7876, "low": 22.485859, "close": 22.7876, "volume": 0}, "trend_line": 22.725393, "activity_lines": {"activity_5": 22.86458, "activity_10": 23.034547, "activity_20": 23.153421, "activity_30": 23.001969}, "trend_signal": 1, "fair_value": 22.319396, "relative_strength": -1.776503, "rate_of_change": 0.2187619772579479, "market_dynamics": -0.884878, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.875844, "high": 23.041536, "low": 22.8407, "close": 22.8407, "volume": 1633}, "trend_line": 22.771173, "activity_lines": {"activity_5": 22.818373, "activity_10": 22.981231, "activity_20": 23.128597, "activity_30": 23.009408}, "trend_signal": 1, "fair_value": 22.323634, "relative_strength": -1.862388, "rate_of_change": 0.20144866141589102, "market_dynamics": -0.985635, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.040325, "high": 23.040325, "low": 22.4569, "close": 22.4569, "volume": 152}, "trend_line": 22.797973, "activity_lines": {"activity_5": 22.67692, "activity_10": 22.868402, "activity_20": 23.06431, "activity_30": 22.989133}, "trend_signal": 0, "fair_value": 22.324709, "relative_strength": -1.058796, "rate_of_change": 0.11769266343898022, "market_dynamics": -1.03064, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.427946, "high": 22.594348, "low": 22.0868, "close": 22.0868, "volume": 897}, "trend_line": 22.799767, "activity_lines": {"activity_5": 22.46904, "activity_10": 22.704349, "activity_20": 22.965303, "activity_30": 22.943251}, "trend_signal": 0, "fair_value": 22.322806, "relative_strength": -0.150268, "rate_of_change": 0.007869120645069172, "market_dynamics": -1.094546, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.295705, "high": 22.9811, "low": 22.295705, "close": 22.9811, "volume": 4144}, "trend_line": 22.832453, "activity_lines": {"activity_5": 22.60616, "activity_10": 22.719473, "activity_20": 22.954122, "activity_30": 22.954949}, "trend_signal": 0, "fair_value": 22.32803, "relative_strength": -1.744074, "rate_of_change": 0.14336111417279734, "market_dynamics": -1.025038, "expectation": {"probability": 45.4915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.998176, "high": 23.192, "low": 22.929574, "close": 23.192, "volume": 205}, "trend_line": 22.869213, "activity_lines": {"activity_5": 22.793287, "activity_10": 22.775555, "activity_20": 22.963659, "activity_30": 22.978146}, "trend_signal": 0, "fair_value": 22.334833, "relative_strength": -2.101665, "rate_of_change": 0.1609989080016828, "market_dynamics": -0.895012, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.176609, "high": 23.586, "low": 23.176609, "close": 23.586, "volume": 304}, "trend_line": 22.919993, "activity_lines": {"activity_5": 23.084787, "activity_10": 22.910207, "activity_20": 23.009136, "activity_30": 23.02439}, "trend_signal": 0, "fair_value": 22.344608, "relative_strength": -2.599959, "rate_of_change": 0.222045244845125, "market_dynamics": -0.552197, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.712327, "high": 23.778, "low": 23.712327, "close": 23.778, "volume": 2868}, "trend_line": 22.975103, "activity_lines": {"activity_5": 23.3906, "activity_10": 23.075133, "activity_20": 23.071431, "activity_30": 23.079746}, "trend_signal": 1, "fair_value": 22.355719, "relative_strength": -2.700251, "rate_of_change": 0.2404450996123738, "market_dynamics": -0.098587, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.752651, "high": 23.9313, "low": 23.739517, "close": 23.9313, "volume": 1530}, "trend_line": 23.036737, "activity_lines": {"activity_5": 23.65944, "activity_10": 23.25944, "activity_20": 23.144871, "activity_30": 23.141436}, "trend_signal": 1, "fair_value": 22.367839, "relative_strength": -2.80806, "rate_of_change": 0.26826430331998063, "market_dynamics": 0.253627, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.832032, "high": 23.9845, "low": 23.743373, "close": 23.9845, "volume": 603}, "trend_line": 23.10213, "activity_lines": {"activity_5": 23.823047, "activity_10": 23.432675, "activity_20": 23.221214, "activity_30": 23.202582}, "trend_signal": 1, "fair_value": 22.38018, "relative_strength": -2.724344, "rate_of_change": 0.28386398646648725, "market_dynamics": 0.501357, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.979537, "high": 24.4554, "low": 23.979537, "close": 24.4554, "volume": 1464}, "trend_line": 23.177327, "activity_lines": {"activity_5": 24.076727, "activity_10": 23.667749, "activity_20": 23.34073, "activity_30": 23.289889}, "trend_signal": 1, "fair_value": 22.395902, "relative_strength": -3.009898, "rate_of_change": 0.3254981250646555, "market_dynamics": 0.708956, "expectation": {"probability": 53.0186, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.560197, "high": 24.638029, "low": 24.390601, "close": 24.6004, "volume": 408}, "trend_line": 23.256357, "activity_lines": {"activity_5": 24.294513, "activity_10": 23.898864, "activity_20": 23.471091, "activity_30": 23.381701}, "trend_signal": 1, "fair_value": 22.412477, "relative_strength": -3.192497, "rate_of_change": 0.34097978597792167, "market_dynamics": 0.795736, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.192834, "high": 26.192834, "low": 24.679154, "close": 24.6832, "volume": 267}, "trend_line": 23.32687, "activity_lines": {"activity_5": 24.472273, "activity_10": 24.113038, "activity_20": 23.603649, "activity_30": 23.473755}, "trend_signal": 1, "fair_value": 22.429422, "relative_strength": -3.06879, "rate_of_change": 0.3031988200043466, "market_dynamics": 0.866748, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.547419, "high": 24.55344, "low": 24.304391, "close": 24.3854, "volume": 12239}, "trend_line": 23.384907, "activity_lines": {"activity_5": 24.49042, "activity_10": 24.232589, "activity_20": 23.70145, "activity_30": 23.542047}, "trend_signal": 1, "fair_value": 22.443911, "relative_strength": -2.602751, "rate_of_change": 0.2487989173000869, "market_dynamics": 1.018321, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.633248, "high": 24.7088, "low": 24.60474, "close": 24.7088, "volume": 161}, "trend_line": 23.43808, "activity_lines": {"activity_5": 24.586093, "activity_10": 24.369147, "activity_20": 23.823448, "activity_30": 23.62746}, "trend_signal": 1, "fair_value": 22.460565, "relative_strength": -3.01374, "rate_of_change": 0.2273817039340846, "market_dynamics": 0.960391, "expectation": {"probability": 54.9435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.634438, "high": 24.9549, "low": 24.555028, "close": 24.9549, "volume": 74}, "trend_line": 23.507923, "activity_lines": {"activity_5": 24.715513, "activity_10": 24.519038, "activity_20": 23.961341, "activity_30": 23.725319}, "trend_signal": 1, "fair_value": 22.478772, "relative_strength": -3.094286, "rate_of_change": 0.2979894257550205, "market_dynamics": 0.946506, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.982507, "high": 25.132859, "low": 24.982507, "close": 25.1322, "volume": 167}, "trend_line": 23.569737, "activity_lines": {"activity_5": 24.870733, "activity_10": 24.669113, "activity_20": 24.109541, "activity_30": 23.830111}, "trend_signal": 1, "fair_value": 22.497999, "relative_strength": -3.294036, "rate_of_change": 0.262949644679363, "market_dynamics": 0.968887, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.294624, "high": 25.443, "low": 24.984512, "close": 25.443, "volume": 225}, "trend_line": 23.649423, "activity_lines": {"activity_5": 25.0941, "activity_10": 24.847584, "activity_20": 24.278764, "activity_30": 23.950967}, "trend_signal": 1, "fair_value": 22.519186, "relative_strength": -3.373315, "rate_of_change": 0.3380860804683515, "market_dynamics": 1.005773, "expectation": {"probability": 57.5798, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.37987, "high": 25.6897, "low": 25.375731, "close": 25.6897, "volume": 32}, "trend_line": 23.723183, "activity_lines": {"activity_5": 25.349047, "activity_10": 25.040636, "activity_20": 24.46133, "activity_30": 24.082598}, "trend_signal": 1, "fair_value": 22.541833, "relative_strength": -3.653752, "rate_of_change": 0.3118892160709377, "market_dynamics": 1.181152, "expectation": {"probability": 58.4365, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.676208, "high": 25.709138, "low": 25.401191, "close": 25.627, "volume": 156}, "trend_line": 23.789653, "activity_lines": {"activity_5": 25.49614, "activity_10": 25.190318, "activity_20": 24.624117, "activity_30": 24.205425}, "trend_signal": 1, "fair_value": 22.563713, "relative_strength": -3.447649, "rate_of_change": 0.2801900571268302, "market_dynamics": 1.357194, "expectation": {"probability": 56.8507, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.49757, "high": 25.9506, "low": 25.49757, "close": 25.9506, "volume": 0}, "trend_line": 23.860243, "activity_lines": {"activity_5": 25.689887, "activity_10": 25.368973, "activity_20": 24.803675, "activity_30": 24.34484}, "trend_signal": 1, "fair_value": 22.587565, "relative_strength": -3.687489, "rate_of_change": 0.29672563950386016, "market_dynamics": 1.507253, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.868429, "high": 26.1617, "low": 25.858079, "close": 26.1617, "volume": 600}, "trend_line": 23.952117, "activity_lines": {"activity_5": 25.88762, "activity_10": 25.558824, "activity_20": 24.988275, "activity_30": 24.493322}, "trend_signal": 1, "fair_value": 22.612559, "relative_strength": -3.716192, "rate_of_change": 0.38505056298043855, "market_dynamics": 1.576583, "expectation": {"probability": 58.78, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.135528, "high": 26.230556, "low": 25.905108, "close": 26.1121, "volume": 5531}, "trend_line": 24.0445, "activity_lines": {"activity_5": 26.000187, "activity_10": 25.711269, "activity_20": 25.152338, "activity_30": 24.632675}, "trend_signal": 1, "fair_value": 22.636861, "relative_strength": -3.511082, "rate_of_change": 0.38569868375308164, "market_dynamics": 1.685879, "expectation": {"probability": 57.4839, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.050891, "high": 26.291284, "low": 26.0412, "close": 26.0412, "volume": 317}, "trend_line": 24.145923, "activity_lines": {"activity_5": 26.044513, "activity_10": 25.824844, "activity_20": 25.292242, "activity_30": 24.761495}, "trend_signal": 1, "fair_value": 22.660339, "relative_strength": -3.550793, "rate_of_change": 0.42181372039343923, "market_dynamics": 1.664232, "expectation": {"probability": 56.5355, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.179953, "high": 26.586129, "low": 26.118702, "close": 26.5675, "volume": 212}, "trend_line": 24.26068, "activity_lines": {"activity_5": 26.24084, "activity_10": 26.004004, "activity_20": 25.46344, "activity_30": 24.917725}, "trend_signal": 1, "fair_value": 22.687101, "relative_strength": -3.591073, "rate_of_change": 0.47526449910405527, "market_dynamics": 1.608842, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.487027, "high": 26.68, "low": 26.430668, "close": 26.68, "volume": 1048}, "trend_line": 24.364233, "activity_lines": {"activity_5": 26.411967, "activity_10": 26.169824, "activity_20": 25.628273, "activity_30": 25.073811}, "trend_signal": 1, "fair_value": 22.714263, "relative_strength": -3.400745, "rate_of_change": 0.42683469713131705, "market_dynamics": 1.540577, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.615913, "high": 26.615913, "low": 26.196284, "close": 26.4379, "volume": 2236}, "trend_line": 24.467797, "activity_lines": {"activity_5": 26.453767, "activity_10": 26.26026, "activity_20": 25.75344, "activity_30": 25.207595}, "trend_signal": 1, "fair_value": 22.739423, "relative_strength": -3.295435, "rate_of_change": 0.4250657100512961, "market_dynamics": 1.393542, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.439495, "high": 26.454173, "low": 26.0766, "close": 26.0766, "volume": 2}, "trend_line": 24.559983, "activity_lines": {"activity_5": 26.35672, "activity_10": 26.261265, "activity_20": 25.830618, "activity_30": 25.311389}, "trend_signal": 1, "fair_value": 22.76182, "relative_strength": -3.085449, "rate_of_change": 0.3767646102344159, "market_dynamics": 1.104091, "expectation": {"probability": 56.0947, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.859766, "high": 25.859766, "low": 25.4423, "close": 25.4423, "volume": 4}, "trend_line": 24.648383, "activity_lines": {"activity_5": 26.050607, "activity_10": 26.135424, "activity_20": 25.83644, "activity_30": 25.368313}, "trend_signal": 1, "fair_value": 22.77969, "relative_strength": -2.342467, "rate_of_change": 0.3599351025609425, "market_dynamics": 0.538482, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.613105, "high": 25.976, "low": 25.613105, "close": 25.976, "volume": 233}, "trend_line": 24.75836, "activity_lines": {"activity_5": 25.96232, "activity_10": 26.111116, "activity_20": 25.885895, "activity_30": 25.453966}, "trend_signal": 1, "fair_value": 22.800858, "relative_strength": -2.762099, "rate_of_change": 0.4461834271238022, "market_dynamics": 0.045154, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.053002, "high": 26.0944, "low": 25.659716, "close": 26.0944, "volume": 2}, "trend_line": 24.868587, "activity_lines": {"activity_5": 25.952933, "activity_10": 26.101991, "activity_20": 25.937143, "activity_30": 25.540162}, "trend_signal": 1, "fair_value": 22.822526, "relative_strength": -2.781831, "rate_of_change": 0.44521123370046256, "market_dynamics": -0.436123, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.310649, "high": 26.5183, "low": 26.310649, "close": 26.5183, "volume": 2678}, "trend_line": 24.991173, "activity_lines": {"activity_5": 26.123887, "activity_10": 26.167324, "activity_20": 26.020958, "activity_30": 25.646595}, "trend_signal": 1, "fair_value": 22.846681, "relative_strength": -2.894127, "rate_of_change": 0.49293512333450346, "market_dynamics": -0.497772, "expectation": {"probability": 55.1196, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.501056, "high": 26.887567, "low": 26.501056, "close": 26.8409, "volume": 2484}, "trend_line": 25.137307, "activity_lines": {"activity_5": 26.397013, "activity_10": 26.284827, "activity_20": 26.126363, "activity_30": 25.765932}, "trend_signal": 1, "fair_value": 22.872618, "relative_strength": -3.20088, "rate_of_change": 0.5847424608680832, "market_dynamics": -0.239256, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.937259, "high": 26.954759, "low": 26.685857, "close": 26.8459, "volume": 6950}, "trend_line": 25.295943, "activity_lines": {"activity_5": 26.620853, "activity_10": 26.389989, "activity_20": 26.22197, "activity_30": 25.876164}, "trend_signal": 1, "fair_value": 22.898252, "relative_strength": -3.074611, "rate_of_change": 0.6310779432339405, "market_dynamics": -0.015031, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.849725, "high": 26.849725, "low": 26.462085, "close": 26.7435, "volume": 26723}, "trend_line": 25.421357, "activity_lines": {"activity_5": 26.716987, "activity_10": 26.461902, "activity_20": 26.296109, "activity_30": 25.969555}, "trend_signal": 1, "fair_value": 22.922901, "relative_strength": -2.965623, "rate_of_change": 0.49578701217028853, "market_dynamics": 0.188304, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.843172, "high": 26.980258, "low": 26.617362, "close": 26.9764, "volume": 16342}, "trend_line": 25.547503, "activity_lines": {"activity_5": 26.839587, "activity_10": 26.57296, "activity_20": 26.382739, "activity_30": 26.06988}, "trend_signal": 1, "fair_value": 22.95363, "relative_strength": -3.233517, "rate_of_change": 0.4962205597443069, "market_dynamics": 0.243606, "expectation": {"probability": 58.499, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.016156, "high": 27.313567, "low": 26.993669, "close": 27.2462, "volume": 3575}, "trend_line": 25.66951, "activity_lines": {"activity_5": 26.99332, "activity_10": 26.727684, "activity_20": 26.485438, "activity_30": 26.179473}, "trend_signal": 1, "fair_value": 22.988015, "relative_strength": -3.739689, "rate_of_change": 0.4775691777000672, "market_dynamics": 0.248036, "expectation": {"probability": 59.0285, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.379405, "high": 27.508775, "low": 27.379405, "close": 27.3954, "volume": 4840}, "trend_line": 25.79009, "activity_lines": {"activity_5": 27.14826, "activity_10": 26.894838, "activity_20": 26.59228, "activity_30": 26.290821}, "trend_signal": 1, "fair_value": 23.020597, "relative_strength": -3.71756, "rate_of_change": 0.46974017034216997, "market_dynamics": 0.268913, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.407698, "high": 27.449378, "low": 27.313704, "close": 27.3822, "volume": 55206}, "trend_line": 25.90512, "activity_lines": {"activity_5": 27.261833, "activity_10": 27.035615, "activity_20": 26.688567, "activity_30": 26.393538}, "trend_signal": 1, "fair_value": 23.05138, "relative_strength": -3.608503, "rate_of_change": 0.44602403481337544, "market_dynamics": 0.392646, "expectation": {"probability": 58.249, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.407688, "high": 27.791, "low": 27.400161, "close": 27.791, "volume": 4685}, "trend_line": 26.032003, "activity_lines": {"activity_5": 27.47592, "activity_10": 27.215447, "activity_20": 26.815729, "activity_30": 26.515208}, "trend_signal": 1, "fair_value": 23.084361, "relative_strength": -3.89415, "rate_of_change": 0.4897989277795255, "market_dynamics": 0.505826, "expectation": {"probability": 59.3618, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.859244, "high": 28.038198, "low": 27.761864, "close": 27.9777, "volume": 950}, "trend_line": 26.149413, "activity_lines": {"activity_5": 27.682407, "activity_10": 27.396225, "activity_20": 26.950366, "activity_30": 26.640736}, "trend_signal": 1, "fair_value": 23.119655, "relative_strength": -4.065689, "rate_of_change": 0.45102176732232085, "market_dynamics": 0.711205, "expectation": {"probability": 59.8516, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.026032, "high": 28.161236, "low": 27.5205, "close": 27.5205, "volume": 3765}, "trend_line": 26.24675, "activity_lines": {"activity_5": 27.66974, "activity_10": 27.459635, "activity_20": 27.031808, "activity_30": 26.729194}, "trend_signal": 1, "fair_value": 23.149939, "relative_strength": -3.640467, "rate_of_change": 0.37223397710686495, "market_dynamics": 0.764389, "expectation": {"probability": 58.6693, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.779525, "high": 27.779525, "low": 27.185268, "close": 27.3614, "volume": 1542}, "trend_line": 26.336023, "activity_lines": {"activity_5": 27.585753, "activity_10": 27.475895, "activity_20": 27.091627, "activity_30": 26.801106}, "trend_signal": 1, "fair_value": 23.179597, "relative_strength": -3.302631, "rate_of_change": 0.3401297303475751, "market_dynamics": 0.716914, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.37, "high": 27.633727, "low": 26.9515, "close": 26.9515, "volume": 4539}, "trend_line": 26.42156, "activity_lines": {"activity_5": 27.3674, "activity_10": 27.408164, "activity_20": 27.106459, "activity_30": 26.840815}, "trend_signal": 1, "fair_value": 23.205597, "relative_strength": -2.596903, "rate_of_change": 0.3247908767394327, "market_dynamics": 0.431329, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.109217, "high": 26.927588, "low": 26.109217, "close": 26.9099, "volume": 4054}, "trend_line": 26.49493, "activity_lines": {"activity_5": 27.163893, "activity_10": 27.330949, "activity_20": 27.112994, "activity_30": 26.87232}, "trend_signal": 1, "fair_value": 23.230624, "relative_strength": -2.669129, "rate_of_change": 0.2776898865926183, "market_dynamics": -0.023331, "expectation": {"probability": 57.1899, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.8996, "high": 27.7064, "low": 26.8996, "close": 27.7064, "volume": 1886}, "trend_line": 26.586647, "activity_lines": {"activity_5": 27.284627, "activity_10": 27.395527, "activity_20": 27.193756, "activity_30": 26.95048}, "trend_signal": 1, "fair_value": 23.2613, "relative_strength": -3.519379, "rate_of_change": 0.3461681159376498, "market_dynamics": -0.241078, "expectation": {"probability": 55.8794, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.849821, "high": 28.0061, "low": 27.772199, "close": 28.0061, "volume": 8633}, "trend_line": 26.682443, "activity_lines": {"activity_5": 27.523347, "activity_10": 27.501324, "activity_20": 27.298173, "activity_30": 27.042057}, "trend_signal": 1, "fair_value": 23.29223, "relative_strength": -3.708125, "rate_of_change": 0.3603162143763371, "market_dynamics": -0.349048, "expectation": {"probability": 56.4484, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.962931, "high": 28.078, "low": 27.87543, "close": 28.078, "volume": 19100}, "trend_line": 26.770277, "activity_lines": {"activity_5": 27.75366, "activity_10": 27.606376, "activity_20": 27.40197, "activity_30": 27.132093}, "trend_signal": 1, "fair_value": 23.323073, "relative_strength": -3.61281, "rate_of_change": 0.32918275136950864, "market_dynamics": -0.158908, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.625885, "high": 27.625885, "low": 27.2167, "close": 27.2167, "volume": 892}, "trend_line": 26.821177, "activity_lines": {"activity_5": 27.6491, "activity_10": 27.542418, "activity_20": 27.414209, "activity_30": 27.160895}, "trend_signal": 1, "fair_value": 23.350319, "relative_strength": -2.438026, "rate_of_change": 0.190136247002594, "market_dynamics": -0.243462, "expectation": {"probability": 58.26, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.43789, "high": 28.0297, "low": 27.43789, "close": 28.0297, "volume": 695}, "trend_line": 26.901267, "activity_lines": {"activity_5": 27.79786, "activity_10": 27.629287, "activity_20": 27.495426, "activity_30": 27.238864}, "trend_signal": 1, "fair_value": 23.383321, "relative_strength": -3.277129, "rate_of_change": 0.29860732808258933, "market_dynamics": -0.295473, "expectation": {"probability": 56.899, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.094458, "high": 28.348964, "low": 27.981554, "close": 28.3118, "volume": 43133}, "trend_line": 26.979973, "activity_lines": {"activity_5": 27.966, "activity_10": 27.763107, "activity_20": 27.59373, "activity_30": 27.329866}, "trend_signal": 1, "fair_value": 23.41753, "relative_strength": -3.534509, "rate_of_change": 0.2925735802704028, "market_dynamics": -0.251595, "expectation": {"probability": 57.4239, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.273237, "high": 28.488132, "low": 28.273237, "close": 28.46, "volume": 2871}, "trend_line": 27.056583, "activity_lines": {"activity_5": 28.14318, "activity_10": 27.917798, "activity_20": 27.69559, "activity_30": 27.425352}, "trend_signal": 1, "fair_value": 23.455087, "relative_strength": -3.433363, "rate_of_change": 0.2839513590321189, "market_dynamics": -0.336065, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.549315, "high": 28.549315, "low": 28.235628, "close": 28.505, "volume": 16395}, "trend_line": 27.136347, "activity_lines": {"activity_5": 28.3051, "activity_10": 28.063589, "activity_20": 27.792489, "activity_30": 27.518798}, "trend_signal": 1, "fair_value": 23.492034, "relative_strength": -3.390683, "rate_of_change": 0.2948044104460672, "market_dynamics": 0.047537, "expectation": {"probability": 59.4573, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.351745, "high": 28.757826, "low": 28.303008, "close": 28.7487, "volume": 5460}, "trend_line": 27.226597, "activity_lines": {"activity_5": 28.519787, "activity_10": 28.232896, "activity_20": 27.904673, "activity_30": 27.622821}, "trend_signal": 1, "fair_value": 23.528611, "relative_strength": -3.528424, "rate_of_change": 0.3325797683822404, "market_dynamics": 0.246584, "expectation": {"probability": 59.8798, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.92909, "high": 28.9337, "low": 28.7507, "close": 28.9337, "volume": 2477}, "trend_line": 27.30547, "activity_lines": {"activity_5": 28.694007, "activity_10": 28.403164, "activity_20": 28.025415, "activity_30": 27.732957}, "trend_signal": 1, "fair_value": 23.564572, "relative_strength": -3.575746, "rate_of_change": 0.28969099590374064, "market_dynamics": 0.314107, "expectation": {"probability": 60.3721, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.828364, "high": 28.89639, "low": 28.678107, "close": 28.718, "volume": 8256}, "trend_line": 27.373403, "activity_lines": {"activity_5": 28.73606, "activity_10": 28.497416, "activity_20": 28.115185, "activity_30": 27.824088}, "trend_signal": 1, "fair_value": 23.597587, "relative_strength": -3.199032, "rate_of_change": 0.24878897891155152, "market_dynamics": 0.474926, "expectation": {"probability": 58.8455, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.781364, "high": 28.828595, "low": 28.395134, "close": 28.4291, "volume": 654}, "trend_line": 27.439777, "activity_lines": {"activity_5": 28.654733, "activity_10": 28.520749, "activity_20": 28.169148, "activity_30": 27.892197}, "trend_signal": 1, "fair_value": 23.626563, "relative_strength": -2.691564, "rate_of_change": 0.24247624601150142, "market_dynamics": 0.400992, "expectation": {"probability": 58.2169, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.366889, "high": 29.4488, "low": 28.366889, "close": 29.4488, "volume": 1640}, "trend_line": 27.552183, "activity_lines": {"activity_5": 28.915367, "activity_10": 28.721791, "activity_20": 28.314591, "activity_30": 28.021811}, "trend_signal": 1, "fair_value": 23.662386, "relative_strength": -3.626975, "rate_of_change": 0.40964618626456045, "market_dynamics": 0.629214, "expectation": {"probability": 59.5256, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.486992, "high": 29.486992, "low": 28.9856, "close": 28.9856, "volume": 1411}, "trend_line": 27.670293, "activity_lines": {"activity_5": 28.95868, "activity_10": 28.813691, "activity_20": 28.406143, "activity_30": 28.11429}, "trend_signal": 1, "fair_value": 23.694847, "relative_strength": -2.998773, "rate_of_change": 0.4286774663190989, "market_dynamics": 0.680863, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.051426, "high": 29.3335, "low": 29.051426, "close": 29.3335, "volume": 949}, "trend_line": 27.78221, "activity_lines": {"activity_5": 29.102167, "activity_10": 28.936684, "activity_20": 28.523192, "activity_30": 28.221594}, "trend_signal": 1, "fair_value": 23.732106, "relative_strength": -3.309417, "rate_of_change": 0.404466262789477, "market_dynamics": 0.721847, "expectation": {"probability": 59.2288, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.449379, "high": 29.6225, "low": 29.345883, "close": 29.6225, "volume": 684}, "trend_line": 27.899813, "activity_lines": {"activity_5": 29.315333, "activity_10": 29.088516, "activity_20": 28.66042, "activity_30": 28.340322}, "trend_signal": 1, "fair_value": 23.772813, "relative_strength": -3.363698, "rate_of_change": 0.4233032577322055, "market_dynamics": 0.944051, "expectation": {"probability": 59.6218, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.665721, "high": 29.8204, "low": 29.590451, "close": 29.8204, "volume": 3426}, "trend_line": 28.009883, "activity_lines": {"activity_5": 29.534167, "activity_10": 29.2525, "activity_20": 28.808664, "activity_30": 28.464231}, "trend_signal": 1, "fair_value": 23.810332, "relative_strength": -3.42263, "rate_of_change": 0.3945187732978596, "market_dynamics": 0.924262, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.6801, "high": 29.815115, "low": 29.590435, "close": 29.6976, "volume": 1652}, "trend_line": 28.105107, "activity_lines": {"activity_5": 29.619313, "activity_10": 29.369422, "activity_20": 28.93426, "activity_30": 28.573116}, "trend_signal": 1, "fair_value": 23.849199, "relative_strength": -3.120801, "rate_of_change": 0.3399657185287127, "market_dynamics": 1.095945, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.797706, "high": 29.797706, "low": 28.978865, "close": 29.217, "volume": 1996}, "trend_line": 28.184143, "activity_lines": {"activity_5": 29.527673, "activity_10": 29.377278, "activity_20": 29.00296, "activity_30": 28.644851}, "trend_signal": 1, "fair_value": 23.882378, "relative_strength": -2.788987, "rate_of_change": 0.28121579469524366, "market_dynamics": 0.951191, "expectation": {"probability": 58.1908, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.388299, "high": 30.752705, "low": 29.254116, "close": 29.3251, "volume": 1279}, "trend_line": 28.270197, "activity_lines": {"activity_5": 29.45664, "activity_10": 29.396275, "activity_20": 29.071167, "activity_30": 28.718461}, "trend_signal": 1, "fair_value": 23.91533, "relative_strength": -2.940724, "rate_of_change": 0.3053277156591234, "market_dynamics": 0.684158, "expectation": {"probability": 59.2063, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.048802, "high": 29.293238, "low": 28.814143, "close": 29.2378, "volume": 1071}, "trend_line": 28.345577, "activity_lines": {"activity_5": 29.357067, "activity_10": 29.392282, "activity_20": 29.119559, "activity_30": 28.780887}, "trend_signal": 1, "fair_value": 23.949903, "relative_strength": -2.604387, "rate_of_change": 0.26664122644776445, "market_dynamics": 0.24108, "expectation": {"probability": 58.5677, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.346887, "high": 29.346887, "low": 28.765323, "close": 28.7927, "volume": 108}, "trend_line": 28.397127, "activity_lines": {"activity_5": 29.134773, "activity_10": 29.297911, "activity_20": 29.118268, "activity_30": 28.809734}, "trend_signal": 1, "fair_value": 23.982067, "relative_strength": -2.085937, "rate_of_change": 0.18186258829729388, "market_dynamics": -0.441083, "expectation": {"probability": 60.1206, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.822658, "high": 29.4403, "low": 28.822658, "close": 29.4403, "volume": 146}, "trend_line": 28.46529, "activity_lines": {"activity_5": 29.19686, "activity_10": 29.314675, "activity_20": 29.174908, "activity_30": 28.877035}, "trend_signal": 1, "fair_value": 24.024662, "relative_strength": -2.631381, "rate_of_change": 0.24003484577858322, "market_dynamics": -0.680518, "expectation": {"probability": 59.2268, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.587337, "high": 29.8174, "low": 29.587337, "close": 29.8174, "volume": 222}, "trend_line": 28.546463, "activity_lines": {"activity_5": 29.4018, "activity_10": 29.400156, "activity_20": 29.260974, "activity_30": 28.964268}, "trend_signal": 1, "fair_value": 24.069275, "relative_strength": -2.952213, "rate_of_change": 0.2851648446230469, "market_dynamics": -0.747382, "expectation": {"probability": 59.645, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.420406, "high": 29.702877, "low": 29.371518, "close": 29.5964, "volume": 21061}, "trend_line": 28.606643, "activity_lines": {"activity_5": 29.493047, "activity_10": 29.430333, "activity_20": 29.313609, "activity_30": 29.032006}, "trend_signal": 1, "fair_value": 24.110446, "relative_strength": -2.577804, "rate_of_change": 0.2108142084012265, "market_dynamics": -0.59287, "expectation": {"probability": 60.8204, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.381268, "high": 29.759655, "low": 29.381268, "close": 29.5468, "volume": 30571}, "trend_line": 28.658947, "activity_lines": {"activity_5": 29.549673, "activity_10": 29.446711, "activity_20": 29.35406, "activity_30": 29.092661}, "trend_signal": 1, "fair_value": 24.153171, "relative_strength": -2.469583, "rate_of_change": 0.18283865044913875, "market_dynamics": -0.259467, "expectation": {"probability": 60.1656, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.664766, "high": 29.9005, "low": 29.596324, "close": 29.9005, "volume": 521}, "trend_line": 28.73828, "activity_lines": {"activity_5": 29.7036, "activity_10": 29.528775, "activity_20": 29.422315, "activity_30": 29.172761}, "trend_signal": 1, "fair_value": 24.2, "relative_strength": -2.639216, "rate_of_change": 0.27681756765172955, "market_dynamics": -0.17388, "expectation": {"probability": 59.1414, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.882737, "high": 29.985889, "low": 29.5109, "close": 29.5109, "volume": 547}, "trend_line": 28.80993, "activity_lines": {"activity_5": 29.653807, "activity_10": 29.538545, "activity_20": 29.446606, "activity_30": 29.222608}, "trend_signal": 1, "fair_value": 24.24351, "relative_strength": -2.248866, "rate_of_change": 0.24931902674760553, "market_dynamics": -0.246361, "expectation": {"probability": 59.9112, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.398398, "high": 29.464396, "low": 28.938075, "close": 29.2621, "volume": 995}, "trend_line": 28.88695, "activity_lines": {"activity_5": 29.516373, "activity_10": 29.506475, "activity_20": 29.442411, "activity_30": 29.25178}, "trend_signal": 1, "fair_value": 24.286612, "relative_strength": -2.042842, "rate_of_change": 0.26733837951011136, "market_dynamics": -0.52803, "expectation": {"probability": 59.2889, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.833716, "high": 28.857475, "low": 28.455133, "close": 28.5752, "volume": 24431}, "trend_line": 28.94246, "activity_lines": {"activity_5": 29.186993, "activity_10": 29.348693, "activity_20": 29.370353, "activity_30": 29.231667}, "trend_signal": 1, "fair_value": 24.327949, "relative_strength": -1.231355, "rate_of_change": 0.19216289708675274, "market_dynamics": -0.826112, "expectation": {"probability": 59.2684, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.010454, "high": 28.1007, "low": 27.673816, "close": 28.1007, "volume": 877}, "trend_line": 28.955603, "activity_lines": {"activity_5": 28.767527, "activity_10": 29.118273, "activity_20": 29.254812, "activity_30": 29.17736}, "trend_signal": 0, "fair_value": 24.360602, "relative_strength": -0.546414, "rate_of_change": 0.045410790927928935, "market_dynamics": -1.103781, "expectation": {"probability": 54.7493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.227553, "high": 28.232638, "low": 27.914674, "close": 28.1552, "volume": 944}, "trend_line": 28.960573, "activity_lines": {"activity_5": 28.462633, "activity_10": 28.918436, "activity_20": 29.1474, "activity_30": 29.125721}, "trend_signal": 0, "fair_value": 24.391878, "relative_strength": -0.794005, "rate_of_change": 0.017164208253580976, "market_dynamics": -1.31753, "expectation": {"probability": 57.4223, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.511042, "high": 28.556605, "low": 27.8495, "close": 27.8495, "volume": 400}, "trend_line": 28.952957, "activity_lines": {"activity_5": 28.172193, "activity_10": 28.674609, "activity_20": 29.012179, "activity_30": 29.054039}, "trend_signal": 0, "fair_value": 24.421154, "relative_strength": -0.343406, "rate_of_change": -0.026297822215046417, "market_dynamics": -1.418112, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.650656, "high": 28.192034, "low": 26.1681, "close": 26.1681, "volume": 38789}, "trend_line": 28.918003, "activity_lines": {"activity_5": 27.432047, "activity_10": 28.153996, "activity_20": 28.72444, "activity_30": 28.874371}, "trend_signal": 0, "fair_value": 24.441048, "relative_strength": 2.970682, "rate_of_change": -0.12072687428784078, "market_dynamics": -1.4192, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.714757, "high": 27.417211, "low": 25.714757, "close": 27.1189, "volume": 1620}, "trend_line": 28.887643, "activity_lines": {"activity_5": 27.2151, "activity_10": 27.872607, "activity_20": 28.54067, "activity_30": 28.7583}, "trend_signal": 0, "fair_value": 24.469294, "relative_strength": 1.019032, "rate_of_change": -0.10498650269867586, "market_dynamics": -1.407466, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.277138, "high": 27.277138, "low": 26.860619, "close": 26.8834, "volume": 691}, "trend_line": 28.84003, "activity_lines": {"activity_5": 27.01674, "activity_10": 27.593445, "activity_20": 28.345017, "activity_30": 28.628994}, "trend_signal": 0, "fair_value": 24.498346, "relative_strength": 1.611757, "rate_of_change": -0.1648213390064461, "market_dynamics": -1.383532, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.548137, "high": 27.613, "low": 26.548137, "close": 27.613, "volume": 1851}, "trend_line": 28.811797, "activity_lines": {"activity_5": 27.142733, "activity_10": 27.495364, "activity_20": 28.231893, "activity_30": 28.54983}, "trend_signal": 0, "fair_value": 24.534951, "relative_strength": -0.161683, "rate_of_change": -0.09789518249460967, "market_dynamics": -1.30631, "expectation": {"probability": 57.8002, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.543127, "high": 28.237327, "low": 27.464907, "close": 28.1858, "volume": 8223}, "trend_line": 28.801157, "activity_lines": {"activity_5": 27.495807, "activity_10": 27.543018, "activity_20": 28.183833, "activity_30": 28.509443}, "trend_signal": 0, "fair_value": 24.57515, "relative_strength": -0.915118, "rate_of_change": -0.03692931752920046, "market_dynamics": -1.199654, "expectation": {"probability": 58.0573, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.139486, "high": 28.178596, "low": 27.865718, "close": 28.0642, "volume": 644}, "trend_line": 28.77834, "activity_lines": {"activity_5": 27.785927, "activity_10": 27.592656, "activity_20": 28.131391, "activity_30": 28.461898}, "trend_signal": 0, "fair_value": 24.615739, "relative_strength": -0.849961, "rate_of_change": -0.07922251179006408, "market_dynamics": -1.013297, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.638126, "high": 29.258994, "low": 28.638126, "close": 29.2148, "volume": 4037}, "trend_line": 28.78771, "activity_lines": {"activity_5": 28.333173, "activity_10": 27.873275, "activity_20": 28.19402, "activity_30": 28.490057}, "trend_signal": 0, "fair_value": 24.664535, "relative_strength": -1.88999, "rate_of_change": 0.032559209461006246, "market_dynamics": -0.613616, "expectation": {"probability": 56.5557, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.237965, "high": 29.237965, "low": 28.6081, "close": 28.6081, "volume": 957}, "trend_line": 28.784047, "activity_lines": {"activity_5": 28.53846, "activity_10": 28.031955, "activity_20": 28.199393, "activity_30": 28.478469}, "trend_signal": 0, "fair_value": 24.708188, "relative_strength": -1.350245, "rate_of_change": -0.012724179867031895, "market_dynamics": -0.318329, "expectation": {"probability": 56.2618, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.066334, "high": 29.146607, "low": 28.924268, "close": 29.0195, "volume": 1110}, "trend_line": 28.803727, "activity_lines": {"activity_5": 28.7659, "activity_10": 28.256209, "activity_20": 28.246945, "activity_30": 28.493659}, "trend_signal": 0, "fair_value": 24.75448, "relative_strength": -1.596925, "rate_of_change": 0.06837120575851435, "market_dynamics": -0.046814, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.980342, "high": 29.3776, "low": 28.902123, "close": 29.3776, "volume": 17913}, "trend_line": 28.801353, "activity_lines": {"activity_5": 29.01894, "activity_10": 28.529858, "activity_20": 28.327522, "activity_30": 28.530683}, "trend_signal": 0, "fair_value": 24.808138, "relative_strength": -1.923635, "rate_of_change": -0.008241988962052218, "market_dynamics": 0.357624, "expectation": {"probability": 56.0286, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.393351, "high": 29.512538, "low": 29.2506, "close": 29.2506, "volume": 229}, "trend_line": 28.810187, "activity_lines": {"activity_5": 29.150193, "activity_10": 28.752633, "activity_20": 28.396303, "activity_30": 28.559667}, "trend_signal": 0, "fair_value": 24.866445, "relative_strength": -1.92822, "rate_of_change": 0.030672170158118028, "market_dynamics": 0.452133, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.478512, "high": 29.478512, "low": 29.233, "close": 29.233, "volume": 600}, "trend_line": 28.806837, "activity_lines": {"activity_5": 29.196487, "activity_10": 28.916162, "activity_20": 28.466106, "activity_30": 28.586945}, "trend_signal": 0, "fair_value": 24.919028, "relative_strength": -1.763706, "rate_of_change": -0.011627831502785879, "market_dynamics": 0.607304, "expectation": {"probability": 55.568, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.224798, "high": 30.0331, "low": 29.224798, "close": 30.0331, "volume": 2434}, "trend_line": 28.820523, "activity_lines": {"activity_5": 29.508267, "activity_10": 29.186725, "activity_20": 28.61384, "activity_30": 28.666059}, "trend_signal": 0, "fair_value": 24.978679, "relative_strength": -2.382339, "rate_of_change": 0.047509554762988605, "market_dynamics": 0.729232, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.15514, "high": 30.4117, "low": 29.977679, "close": 30.4117, "volume": 54174}, "trend_line": 28.840233, "activity_lines": {"activity_5": 29.851247, "activity_10": 29.468858, "activity_20": 28.795315, "activity_30": 28.768716}, "trend_signal": 0, "fair_value": 25.03886, "relative_strength": -2.722041, "rate_of_change": 0.06838876588048001, "market_dynamics": 0.845873, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.192797, "high": 30.427456, "low": 30.192797, "close": 30.3596, "volume": 9946}, "trend_line": 28.8623, "activity_lines": {"activity_5": 30.084047, "activity_10": 29.690633, "activity_20": 28.969394, "activity_30": 28.866739}, "trend_signal": 1, "fair_value": 25.099829, "relative_strength": -2.549673, "rate_of_change": 0.0765146384219567, "market_dynamics": 0.977982, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.319884, "high": 30.514651, "low": 30.192777, "close": 30.5037, "volume": 17884}, "trend_line": 28.90519, "activity_lines": {"activity_5": 30.299413, "activity_10": 29.899084, "activity_20": 29.153156, "activity_30": 28.972636}, "trend_signal": 1, "fair_value": 25.159423, "relative_strength": -2.624483, "rate_of_change": 0.14860215575335253, "market_dynamics": 1.136245, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.603393, "high": 30.8667, "low": 30.534951, "close": 30.8667, "volume": 509}, "trend_line": 28.956577, "activity_lines": {"activity_5": 30.55224, "activity_10": 30.12918, "activity_20": 29.365576, "activity_30": 29.099185}, "trend_signal": 1, "fair_value": 25.21711, "relative_strength": -2.847044, "rate_of_change": 0.17777776240183266, "market_dynamics": 1.199879, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.858345, "high": 30.858345, "low": 30.258791, "close": 30.3155, "volume": 71036}, "trend_line": 28.9925, "activity_lines": {"activity_5": 30.51242, "activity_10": 30.229024, "activity_20": 29.51459, "activity_30": 29.186858}, "trend_signal": 1, "fair_value": 25.27104, "relative_strength": -2.129321, "rate_of_change": 0.12405817165475176, "market_dynamics": 1.198224, "expectation": {"probability": 56.8596, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.670057, "high": 30.9186, "low": 30.487023, "close": 30.9186, "volume": 1733}, "trend_line": 29.063363, "activity_lines": {"activity_5": 30.654807, "activity_10": 30.407478, "activity_20": 29.710494, "activity_30": 29.311122}, "trend_signal": 1, "fair_value": 25.325581, "relative_strength": -2.506624, "rate_of_change": 0.2444183840648417, "market_dynamics": 1.206875, "expectation": {"probability": 57.3047, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.824311, "high": 31.231835, "low": 30.824311, "close": 31.1455, "volume": 67}, "trend_line": 29.120203, "activity_lines": {"activity_5": 30.839033, "activity_10": 30.592658, "activity_20": 29.91485, "activity_30": 29.445454}, "trend_signal": 1, "fair_value": 25.382603, "relative_strength": -2.663899, "rate_of_change": 0.19557268716631696, "market_dynamics": 1.248886, "expectation": {"probability": 57.9237, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.152226, "high": 31.2105, "low": 30.843161, "close": 31.2105, "volume": 1628}, "trend_line": 29.16664, "activity_lines": {"activity_5": 30.992533, "activity_10": 30.757513, "activity_20": 30.1097, "activity_30": 29.580311}, "trend_signal": 1, "fair_value": 25.443874, "relative_strength": -2.665304, "rate_of_change": 0.15946660811396457, "market_dynamics": 1.293548, "expectation": {"probability": 58.3182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.143442, "high": 31.384945, "low": 31.143442, "close": 31.1892, "volume": 9695}, "trend_line": 29.219733, "activity_lines": {"activity_5": 31.091813, "activity_10": 30.88286, "activity_20": 30.27851, "activity_30": 29.710799}, "trend_signal": 1, "fair_value": 25.508187, "relative_strength": -2.614147, "rate_of_change": 0.18203330928759875, "market_dynamics": 1.365261, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.867386, "high": 31.38559, "low": 30.798944, "close": 31.2929, "volume": 89134}, "trend_line": 29.277937, "activity_lines": {"activity_5": 31.20416, "activity_10": 30.991495, "activity_20": 30.437815, "activity_30": 29.844552}, "trend_signal": 1, "fair_value": 25.56961, "relative_strength": -2.521088, "rate_of_change": 0.19919415416971786, "market_dynamics": 1.538883, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.395411, "high": 31.738697, "low": 31.317191, "close": 31.7298, "volume": 1118}, "trend_line": 29.338913, "activity_lines": {"activity_5": 31.39698, "activity_10": 31.15666, "activity_20": 30.617731, "activity_30": 30.002737}, "trend_signal": 1, "fair_value": 25.638494, "relative_strength": -2.604997, "rate_of_change": 0.2082660400560331, "market_dynamics": 1.555404, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.757141, "high": 32.0533, "low": 31.688699, "close": 32.0533, "volume": 1746}, "trend_line": 29.42366, "activity_lines": {"activity_5": 31.643553, "activity_10": 31.356678, "activity_20": 30.808853, "activity_30": 30.177858}, "trend_signal": 1, "fair_value": 25.713771, "relative_strength": -2.732361, "rate_of_change": 0.2888552824025898, "market_dynamics": 1.618304, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.040742, "high": 32.187404, "low": 31.757196, "close": 31.9635, "volume": 1235}, "trend_line": 29.513707, "activity_lines": {"activity_5": 31.799673, "activity_10": 31.509575, "activity_20": 30.973006, "activity_30": 30.341719}, "trend_signal": 1, "fair_value": 25.79075, "relative_strength": -2.649856, "rate_of_change": 0.30603602678932, "market_dynamics": 1.551169, "expectation": {"probability": 58.6779, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.993823, "high": 32.314524, "low": 31.993823, "close": 32.2365, "volume": 8041}, "trend_line": 29.63575, "activity_lines": {"activity_5": 31.996593, "activity_10": 31.685565, "activity_20": 31.14459, "activity_30": 30.517383}, "trend_signal": 1, "fair_value": 25.86815, "relative_strength": -2.820465, "rate_of_change": 0.4135129484073331, "market_dynamics": 1.423195, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.304766, "high": 32.397163, "low": 31.6442, "close": 31.6442, "volume": 549}, "trend_line": 29.753867, "activity_lines": {"activity_5": 31.92626, "activity_10": 31.72896, "activity_20": 31.245377, "activity_30": 30.64696}, "trend_signal": 1, "fair_value": 25.942995, "relative_strength": -2.17472, "rate_of_change": 0.3985625469238943, "market_dynamics": 1.127128, "expectation": {"probability": 58.6053, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.999001, "high": 32.158081, "low": 31.835424, "close": 32.0386, "volume": 829}, "trend_line": 29.883313, "activity_lines": {"activity_5": 31.963973, "activity_10": 31.819905, "activity_20": 31.369267, "activity_30": 30.794363}, "trend_signal": 1, "fair_value": 26.016371, "relative_strength": -2.579713, "rate_of_change": 0.4350560550667296, "market_dynamics": 0.878986, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.315237, "high": 32.5409, "low": 32.169553, "close": 32.5409, "volume": 411}, "trend_line": 30.039693, "activity_lines": {"activity_5": 32.148533, "activity_10": 31.981815, "activity_20": 31.526619, "activity_30": 30.96582}, "trend_signal": 1, "fair_value": 26.089591, "relative_strength": -2.850166, "rate_of_change": 0.5233020850131263, "market_dynamics": 0.730092, "expectation": {"probability": 58.7955, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.86906, "high": 33.008682, "low": 32.675955, "close": 32.8014, "volume": 1910}, "trend_line": 30.260803, "activity_lines": {"activity_5": 32.38742, "activity_10": 32.165716, "activity_20": 31.693717, "activity_30": 31.143994}, "trend_signal": 1, "fair_value": 26.167423, "relative_strength": -2.67617, "rate_of_change": 0.7360594530709734, "market_dynamics": 0.621381, "expectation": {"probability": 59.1502, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.822907, "high": 32.959791, "low": 32.284071, "close": 32.2916, "volume": 47430}, "trend_line": 30.433227, "activity_lines": {"activity_5": 32.400513, "activity_10": 32.228002, "activity_20": 31.795354, "activity_30": 31.275014}, "trend_signal": 1, "fair_value": 26.236819, "relative_strength": -2.540727, "rate_of_change": 0.5697932074043094, "market_dynamics": 0.763827, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.627403, "high": 32.77387, "low": 32.3112, "close": 32.3112, "volume": 981}, "trend_line": 30.614153, "activity_lines": {"activity_5": 32.416467, "activity_10": 32.273807, "activity_20": 31.884293, "activity_30": 31.396173}, "trend_signal": 1, "fair_value": 26.306962, "relative_strength": -2.54513, "rate_of_change": 0.5945015295289028, "market_dynamics": 0.659723, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.073048, "high": 32.073048, "low": 31.584371, "close": 31.7852, "volume": 1093}, "trend_line": 30.753227, "activity_lines": {"activity_5": 32.21262, "activity_10": 32.205462, "activity_20": 31.912289, "activity_30": 31.471725}, "trend_signal": 1, "fair_value": 26.372338, "relative_strength": -2.193163, "rate_of_change": 0.4542800841166412, "market_dynamics": 0.272724, "expectation": {"probability": 59.0781, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.197103, "high": 32.7245, "low": 32.197103, "close": 32.7245, "volume": 1369}, "trend_line": 30.904517, "activity_lines": {"activity_5": 32.338767, "activity_10": 32.306891, "activity_20": 32.023201, "activity_30": 31.598903}, "trend_signal": 1, "fair_value": 26.44271, "relative_strength": -2.821321, "rate_of_change": 0.49194837341785136, "market_dynamics": 0.053863, "expectation": {"probability": 58.6915, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.637157, "high": 32.8022, "low": 32.579567, "close": 32.8022, "volume": 35803}, "trend_line": 31.06245, "activity_lines": {"activity_5": 32.478573, "activity_10": 32.410244, "activity_20": 32.130252, "activity_30": 31.721335}, "trend_signal": 1, "fair_value": 26.516498, "relative_strength": -2.848406, "rate_of_change": 0.5110353285896683, "market_dynamics": -0.075464, "expectation": {"probability": 58.7596, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.666481, "high": 32.928908, "low": 32.6173, "close": 32.6173, "volume": 498}, "trend_line": 31.175867, "activity_lines": {"activity_5": 32.556693, "activity_10": 32.464729, "activity_20": 32.208749, "activity_30": 31.821648}, "trend_signal": 1, "fair_value": 26.590599, "relative_strength": -2.766876, "rate_of_change": 0.36512573863298575, "market_dynamics": -0.177242, "expectation": {"probability": 59.4652, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.617601, "high": 32.6352, "low": 32.223862, "close": 32.6352, "volume": 824}, "trend_line": 31.310103, "activity_lines": {"activity_5": 32.619067, "activity_10": 32.515545, "activity_20": 32.280613, "activity_30": 31.915798}, "trend_signal": 1, "fair_value": 26.665015, "relative_strength": -2.753129, "rate_of_change": 0.4305766380129905, "market_dynamics": -0.101556, "expectation": {"probability": 58.5429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.5275, "high": 33.6715, "low": 32.997, "close": 33.0148, "volume": 11870}, "trend_line": 31.44328, "activity_lines": {"activity_5": 32.786373, "activity_10": 32.617362, "activity_20": 32.377584, "activity_30": 32.025778}, "trend_signal": 1, "fair_value": 26.741733, "relative_strength": -2.930128, "rate_of_change": 0.4253483292597277, "market_dynamics": -0.109973, "expectation": {"probability": 58.8522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.9, "high": 32.921, "low": 32.6755, "close": 32.6755, "volume": 6901}, "trend_line": 31.55321, "activity_lines": {"activity_5": 32.758607, "activity_10": 32.639738, "activity_20": 32.432259, "activity_30": 32.105277}, "trend_signal": 1, "fair_value": 26.814873, "relative_strength": -2.84246, "rate_of_change": 0.3496136535374125, "market_dynamics": -0.333686, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.8811, "high": 33.1516, "low": 32.8811, "close": 33.1516, "volume": 1129}, "trend_line": 31.683243, "activity_lines": {"activity_5": 32.892807, "activity_10": 32.746231, "activity_20": 32.524991, "activity_30": 32.208398}, "trend_signal": 1, "fair_value": 26.88896, "relative_strength": -2.883138, "rate_of_change": 0.4121070407733507, "market_dynamics": -0.329235, "expectation": {"probability": 58.6975, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.22, "high": 33.22, "low": 32.984, "close": 33.0507, "volume": 8319}, "trend_line": 31.8105, "activity_lines": {"activity_5": 32.97008, "activity_10": 32.828011, "activity_20": 32.59887, "activity_30": 32.296622}, "trend_signal": 1, "fair_value": 26.962865, "relative_strength": -2.763116, "rate_of_change": 0.40165395947630794, "market_dynamics": -0.188381, "expectation": {"probability": 59.6036, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.64, "high": 32.94, "low": 32.4207, "close": 32.9119, "volume": 3054}, "trend_line": 31.90646, "activity_lines": {"activity_5": 32.972193, "activity_10": 32.870753, "activity_20": 32.650666, "activity_30": 32.36768}, "trend_signal": 1, "fair_value": 27.033765, "relative_strength": -2.75905, "rate_of_change": 0.3016614011096903, "market_dynamics": -0.306931, "expectation": {"probability": 59.1553, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.14, "high": 33.2947, "low": 33.0154, "close": 33.0154, "volume": 636}, "trend_line": 31.99325, "activity_lines": {"activity_5": 32.99036, "activity_10": 32.921391, "activity_20": 32.704609, "activity_30": 32.439224}, "trend_signal": 1, "fair_value": 27.104001, "relative_strength": -2.761752, "rate_of_change": 0.27201388057465664, "market_dynamics": -0.344429, "expectation": {"probability": 57.9662, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.18, "high": 33.21, "low": 32.4059, "close": 32.9929, "volume": 20029}, "trend_line": 32.081027, "activity_lines": {"activity_5": 33.000987, "activity_10": 32.945571, "activity_20": 32.750288, "activity_30": 32.503718}, "trend_signal": 1, "fair_value": 27.17485, "relative_strength": -2.562296, "rate_of_change": 0.27436099802301767, "market_dynamics": -0.399931, "expectation": {"probability": 59.3652, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.1195, "high": 33.1195, "low": 32.5293, "close": 32.5293, "volume": 2418}, "trend_line": 32.148547, "activity_lines": {"activity_5": 32.83592, "activity_10": 32.88058, "activity_20": 32.74734, "activity_30": 32.532638}, "trend_signal": 1, "fair_value": 27.242901, "relative_strength": -2.608905, "rate_of_change": 0.2104670776281626, "market_dynamics": -0.764098, "expectation": {"probability": 59.2973, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.58, "high": 32.8532, "low": 32.5744, "close": 32.8532, "volume": 1538}, "trend_line": 32.214763, "activity_lines": {"activity_5": 32.820307, "activity_10": 32.879442, "activity_20": 32.772545, "activity_30": 32.5781}, "trend_signal": 1, "fair_value": 27.315096, "relative_strength": -2.654133, "rate_of_change": 0.2059688731811026, "market_dynamics": -0.874478, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.57, "high": 33.04, "low": 32.5116, "close": 32.6927, "volume": 3566}, "trend_line": 32.294003, "activity_lines": {"activity_5": 32.76436, "activity_10": 32.844833, "activity_20": 32.779528, "activity_30": 32.608935}, "trend_signal": 1, "fair_value": 27.384655, "relative_strength": -2.560989, "rate_of_change": 0.24597418270622898, "market_dynamics": -0.886897, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.67, "high": 32.76, "low": 32.1482, "close": 32.1482, "volume": 4800}, "trend_line": 32.33499, "activity_lines": {"activity_5": 32.541527, "activity_10": 32.710178, "activity_20": 32.72966, "activity_30": 32.599528}, "trend_signal": 1, "fair_value": 27.454199, "relative_strength": -2.152622, "rate_of_change": 0.1269183012090549, "market_dynamics": -1.126597, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.3638, "high": 32.48, "low": 31.67, "close": 31.6992, "volume": 11938}, "trend_line": 32.353447, "activity_lines": {"activity_5": 32.22684, "activity_10": 32.509644, "activity_20": 32.63651, "activity_30": 32.558509}, "trend_signal": 0, "fair_value": 27.519788, "relative_strength": -1.947036, "rate_of_change": 0.05708058051047813, "market_dynamics": -1.081607, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.91, "high": 32.0258, "low": 31.1834, "close": 31.1834, "volume": 2440}, "trend_line": 32.352543, "activity_lines": {"activity_5": 31.826467, "activity_10": 32.233078, "activity_20": 32.498243, "activity_30": 32.483022}, "trend_signal": 0, "fair_value": 27.580881, "relative_strength": -1.680914, "rate_of_change": -0.0027941381331193765, "market_dynamics": -1.227325, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.4913, "high": 31.4972, "low": 30.6396, "close": 30.6396, "volume": 2345}, "trend_line": 32.334223, "activity_lines": {"activity_5": 31.334553, "activity_10": 31.893425, "activity_20": 32.31589, "activity_30": 32.37251}, "trend_signal": 0, "fair_value": 27.636051, "relative_strength": -1.097095, "rate_of_change": -0.05662615145893068, "market_dynamics": -1.420483, "expectation": {"probability": 55.003, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.5415, "high": 31.57, "low": 30.5415, "close": 31.4252, "volume": 39397}, "trend_line": 32.338633, "activity_lines": {"activity_5": 31.25208, "activity_10": 31.740447, "activity_20": 32.216224, "activity_30": 32.313863}, "trend_signal": 0, "fair_value": 27.696466, "relative_strength": -1.751062, "rate_of_change": 0.013638799979823313, "market_dynamics": -1.310524, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.57, "high": 32.45, "low": 31.335, "close": 32.3567, "volume": 2551}, "trend_line": 32.35953, "activity_lines": {"activity_5": 31.564607, "activity_10": 31.783864, "activity_20": 32.20949, "activity_30": 32.315029}, "trend_signal": 0, "fair_value": 27.762283, "relative_strength": -2.212275, "rate_of_change": 0.06461930533674057, "market_dynamics": -1.211987, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.643, "high": 33.7143, "low": 32.643, "close": 33.7143, "volume": 1249}, "trend_line": 32.414897, "activity_lines": {"activity_5": 32.315767, "activity_10": 32.086093, "activity_20": 32.329331, "activity_30": 32.402433}, "trend_signal": 0, "fair_value": 27.836974, "relative_strength": -2.350151, "rate_of_change": 0.17109951844172008, "market_dynamics": -0.825255, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.6307, "high": 33.8852, "low": 33.4475, "close": 33.8852, "volume": 1324}, "trend_line": 32.478953, "activity_lines": {"activity_5": 32.989553, "activity_10": 32.406278, "activity_20": 32.460734, "activity_30": 32.497292}, "trend_signal": 0, "fair_value": 27.912362, "relative_strength": -2.251492, "rate_of_change": 0.1976128444893521, "market_dynamics": -0.360165, "expectation": {"probability": 58.458, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.939, "high": 34.39, "low": 33.7295, "close": 34.1744, "volume": 76403}, "trend_line": 32.54355, "activity_lines": {"activity_5": 33.57962, "activity_10": 32.754393, "activity_20": 32.614523, "activity_30": 32.606675}, "trend_signal": 1, "fair_value": 27.989875, "relative_strength": -2.223607, "rate_of_change": 0.19888880038714993, "market_dynamics": 0.17739, "expectation": {"probability": 59.355, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.0, "high": 34.7494, "low": 34.0, "close": 34.7494, "volume": 6025}, "trend_line": 32.647057, "activity_lines": {"activity_5": 34.1257, "activity_10": 33.183031, "activity_20": 32.81566, "activity_30": 32.748988}, "trend_signal": 1, "fair_value": 28.071456, "relative_strength": -2.742809, "rate_of_change": 0.31805688070291455, "market_dynamics": 0.590054, "expectation": {"probability": 59.92, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.79, "high": 35.1615, "low": 34.76, "close": 34.7896, "volume": 5954}, "trend_line": 32.738757, "activity_lines": {"activity_5": 34.463567, "activity_10": 33.581584, "activity_20": 33.010557, "activity_30": 32.887217}, "trend_signal": 1, "fair_value": 28.152162, "relative_strength": -2.731568, "rate_of_change": 0.2808828985718468, "market_dynamics": 0.802739, "expectation": {"probability": 59.9627, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.7286, "high": 35.08, "low": 34.5272, "close": 34.9816, "volume": 6192}, "trend_line": 32.820113, "activity_lines": {"activity_5": 34.70324, "activity_10": 33.96702, "activity_20": 33.215288, "activity_30": 33.031916}, "trend_signal": 1, "fair_value": 28.233906, "relative_strength": -2.925677, "rate_of_change": 0.24850057685451998, "market_dynamics": 0.951459, "expectation": {"probability": 59.9627, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.26, "high": 35.4774, "low": 35.19, "close": 35.4774, "volume": 2687}, "trend_line": 32.909313, "activity_lines": {"activity_5": 35.023693, "activity_10": 34.382922, "activity_20": 33.456257, "activity_30": 33.203354}, "trend_signal": 1, "fair_value": 28.31666, "relative_strength": -2.848335, "rate_of_change": 0.27178456088800845, "market_dynamics": 0.897206, "expectation": {"probability": 59.9627, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca8e8221-acd6-4e21-9bb4-b1186c01f7c3/", "share_image": "https://sharemaestro.com/terminal/ca8e8221-acd6-4e21-9bb4-b1186c01f7c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}