{"ticker": {"uuid": "ca8e8221-acd6-4e21-9bb4-b1186c01f7c3", "symbol": "JUNZ", "name": "TRUESHARES STRUCTURED OUTCOME (JUNE) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, JUNZ rose 3.14%, moving from 34.98 to 36.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.75 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is positive at 59.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "36.08"}, {"label": "12-Week Change", "value": "3.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.75"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 35.43, "high": 36.26, "low": 35.39, "close": 36.0811, "volume": 48264}, "trend_line": 33.761077, "activity_lines": {"activity_5": 35.437347, "activity_10": 35.270456, "activity_20": 34.983599, "activity_30": 34.401998}, "trend_signal": 1, "fair_value": 29.079004, "relative_strength": -2.746671, "rate_of_change": 0.29007741843990387, "market_dynamics": 0.124732, "expectation": {"probability": 59.9627, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 23.438196, "high": 23.438196, "low": 22.998453, "close": 22.998453, "volume": 2432}, "trend_line": 22.42208, "activity_lines": {"activity_5": 23.324665, "activity_10": 23.34877, "activity_20": 23.048984, "activity_30": 22.763245}, "trend_signal": 1, "fair_value": 22.271764, "relative_strength": -2.764949, "rate_of_change": 0.22005244929031806, "market_dynamics": 0.812235, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.127758, "high": 23.231947, "low": 23.019308, "close": 23.124829, "volume": 2015}, "trend_line": 22.464522, "activity_lines": {"activity_5": 23.218913, "activity_10": 23.31709, "activity_20": 23.084617, "activity_30": 22.808584}, "trend_signal": 1, "fair_value": 22.279055, "relative_strength": -2.941743, "rate_of_change": 0.18928663174869434, "market_dynamics": 0.387178, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.225202, "high": 23.573447, "low": 23.171954, "close": 23.573447, "volume": 3384}, "trend_line": 22.515016, "activity_lines": {"activity_5": 23.296573, "activity_10": 23.366772, "activity_20": 23.157622, "activity_30": 22.880128}, "trend_signal": 1, "fair_value": 22.290024, "relative_strength": -3.430816, "rate_of_change": 0.22477219858050168, "market_dynamics": 0.178124, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.497479, "high": 23.497479, "low": 23.242952, "close": 23.330989, "volume": 900}, "trend_line": 22.561369, "activity_lines": {"activity_5": 23.310713, "activity_10": 23.359392, "activity_20": 23.200467, "activity_30": 22.932771}, "trend_signal": 1, "fair_value": 22.298772, "relative_strength": -3.141994, "rate_of_change": 0.2058759363084613, "market_dynamics": -0.103479, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.402697, "high": 23.524015, "low": 23.311021, "close": 23.311021, "volume": 601}, "trend_line": 22.607958, "activity_lines": {"activity_5": 23.323168, "activity_10": 23.347414, "activity_20": 23.235371, "activity_30": 22.981136}, "trend_signal": 1, "fair_value": 22.307207, "relative_strength": -3.008342, "rate_of_change": 0.206498993921871, "market_dynamics": -0.219853, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.316967, "high": 23.316967, "low": 22.79034, "close": 22.79034, "volume": 200}, "trend_line": 22.647942, "activity_lines": {"activity_5": 23.164032, "activity_10": 23.236065, "activity_20": 23.215037, "activity_30": 22.992902}, "trend_signal": 1, "fair_value": 22.3112, "relative_strength": -2.213314, "rate_of_change": 0.17685807802721706, "market_dynamics": -0.427509, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.799215, "high": 22.870213, "low": 22.635298, "close": 22.676655, "volume": 1200}, "trend_line": 22.675782, "activity_lines": {"activity_5": 22.980875, "activity_10": 23.116529, "activity_20": 23.180505, "activity_30": 22.994755}, "trend_signal": 1, "fair_value": 22.314196, "relative_strength": -1.902714, "rate_of_change": 0.12292507637118284, "market_dynamics": -0.711257, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.685529, "high": 22.787589, "low": 22.485848, "close": 22.787589, "volume": 0}, "trend_line": 22.725389, "activity_lines": {"activity_5": 22.864574, "activity_10": 23.034549, "activity_20": 23.153423, "activity_30": 23.001968}, "trend_signal": 1, "fair_value": 22.318044, "relative_strength": -1.776544, "rate_of_change": 0.2187664354860978, "market_dynamics": -0.884647, "expectation": {"probability": 42.6681, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.875804, "high": 23.041495, "low": 22.84066, "close": 22.84066, "volume": 1633}, "trend_line": 22.771168, "activity_lines": {"activity_5": 22.818355, "activity_10": 22.981224, "activity_20": 23.128596, "activity_30": 23.009405}, "trend_signal": 1, "fair_value": 22.322259, "relative_strength": -1.862549, "rate_of_change": 0.20144429650906995, "market_dynamics": -0.985419, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.040341, "high": 23.040341, "low": 22.456916, "close": 22.456916, "volume": 152}, "trend_line": 22.797969, "activity_lines": {"activity_5": 22.676909, "activity_10": 22.868399, "activity_20": 23.064311, "activity_30": 22.989131}, "trend_signal": 0, "fair_value": 22.323336, "relative_strength": -1.058706, "rate_of_change": 0.11769708079971551, "market_dynamics": -1.030426, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.427895, "high": 22.594297, "low": 22.08675, "close": 22.08675, "volume": 897}, "trend_line": 22.799762, "activity_lines": {"activity_5": 22.469015, "activity_10": 22.704337, "activity_20": 22.965299, "activity_30": 22.943246}, "trend_signal": 0, "fair_value": 22.321459, "relative_strength": -0.150472, "rate_of_change": 0.007864735670106492, "market_dynamics": -1.094113, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.295751, "high": 22.981147, "low": 22.295751, "close": 22.981147, "volume": 4144}, "trend_line": 22.832451, "activity_lines": {"activity_5": 22.606159, "activity_10": 22.71947, "activity_20": 22.954123, "activity_30": 22.954948}, "trend_signal": 0, "fair_value": 22.326653, "relative_strength": -1.743867, "rate_of_change": 0.14337430364403692, "market_dynamics": -1.024618, "expectation": {"probability": 44.4092, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.998186, "high": 23.192011, "low": 22.929585, "close": 23.192011, "volume": 205}, "trend_line": 22.86921, "activity_lines": {"activity_5": 22.793292, "activity_10": 22.775553, "activity_20": 22.96366, "activity_30": 22.978145}, "trend_signal": 0, "fair_value": 22.333414, "relative_strength": -2.101609, "rate_of_change": 0.1609945423730461, "market_dynamics": -0.894584, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.176658, "high": 23.586049, "low": 23.176658, "close": 23.586049, "volume": 304}, "trend_line": 22.919991, "activity_lines": {"activity_5": 23.08481, "activity_10": 22.910215, "activity_20": 23.009142, "activity_30": 23.024393}, "trend_signal": 0, "fair_value": 22.343124, "relative_strength": -2.599758, "rate_of_change": 0.22204964666466673, "market_dynamics": -0.551971, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.712337, "high": 23.77801, "low": 23.712337, "close": 23.77801, "volume": 2868}, "trend_line": 22.9751, "activity_lines": {"activity_5": 23.390622, "activity_10": 23.075142, "activity_20": 23.071437, "activity_30": 23.079749}, "trend_signal": 1, "fair_value": 22.354161, "relative_strength": -2.700207, "rate_of_change": 0.24044075759018244, "market_dynamics": -0.098572, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.752628, "high": 23.931277, "low": 23.739494, "close": 23.931277, "volume": 1530}, "trend_line": 23.036732, "activity_lines": {"activity_5": 23.659449, "activity_10": 23.259444, "activity_20": 23.144875, "activity_30": 23.141438}, "trend_signal": 1, "fair_value": 22.366201, "relative_strength": -2.808144, "rate_of_change": 0.26825563327254054, "market_dynamics": 0.253623, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.832057, "high": 23.984525, "low": 23.743399, "close": 23.984525, "volume": 603}, "trend_line": 23.102127, "activity_lines": {"activity_5": 23.823058, "activity_10": 23.432684, "activity_20": 23.221219, "activity_30": 23.202586}, "trend_signal": 1, "fair_value": 22.378461, "relative_strength": -2.724235, "rate_of_change": 0.2838727298646299, "market_dynamics": 0.501353, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.979556, "high": 24.455419, "low": 23.979556, "close": 24.455419, "volume": 1464}, "trend_line": 23.177326, "activity_lines": {"activity_5": 24.07674, "activity_10": 23.667761, "activity_20": 23.340737, "activity_30": 23.289895}, "trend_signal": 1, "fair_value": 22.394077, "relative_strength": -3.009816, "rate_of_change": 0.32550682454477614, "market_dynamics": 0.708944, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.56023, "high": 24.638061, "low": 24.390634, "close": 24.600433, "volume": 408}, "trend_line": 23.256359, "activity_lines": {"activity_5": 24.294532, "activity_10": 23.898881, "activity_20": 23.471101, "activity_30": 23.381708}, "trend_signal": 1, "fair_value": 22.410542, "relative_strength": -3.192368, "rate_of_change": 0.3409927443743899, "market_dynamics": 0.795726, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.706219, "high": 24.735569, "low": 24.679117, "close": 24.683163, "volume": 267}, "trend_line": 23.326872, "activity_lines": {"activity_5": 24.472275, "activity_10": 24.113046, "activity_20": 23.603654, "activity_30": 23.47376}, "trend_signal": 1, "fair_value": 22.427376, "relative_strength": -3.068923, "rate_of_change": 0.3031987939298745, "market_dynamics": 0.866904, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.547395, "high": 24.553416, "low": 24.304367, "close": 24.385376, "volume": 12239}, "trend_line": 23.384909, "activity_lines": {"activity_5": 24.490413, "activity_10": 24.232591, "activity_20": 23.701453, "activity_30": 23.542051}, "trend_signal": 1, "fair_value": 22.441773, "relative_strength": -2.602834, "rate_of_change": 0.2487988959685584, "market_dynamics": 1.019168, "expectation": {"probability": 54.7353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.633296, "high": 24.708849, "low": 24.604788, "close": 24.708849, "volume": 161}, "trend_line": 23.438086, "activity_lines": {"activity_5": 24.586102, "activity_10": 24.369156, "activity_20": 23.823455, "activity_30": 23.627466}, "trend_signal": 1, "fair_value": 22.458321, "relative_strength": -3.013541, "rate_of_change": 0.2273987895355848, "market_dynamics": 0.961244, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.634425, "high": 24.954887, "low": 24.555016, "close": 24.954887, "volume": 74}, "trend_line": 23.50793, "activity_lines": {"activity_5": 24.715515, "activity_10": 24.519043, "activity_20": 23.961346, "activity_30": 23.725324}, "trend_signal": 1, "fair_value": 22.476412, "relative_strength": -3.094333, "rate_of_change": 0.29799361603163055, "market_dynamics": 0.947358, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.982549, "high": 25.1329, "low": 24.982549, "close": 25.132242, "volume": 167}, "trend_line": 23.569743, "activity_lines": {"activity_5": 24.870748, "activity_10": 24.669123, "activity_20": 24.10955, "activity_30": 23.830119}, "trend_signal": 1, "fair_value": 22.495519, "relative_strength": -3.293866, "rate_of_change": 0.26294531249666486, "market_dynamics": 0.969585, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.294636, "high": 25.443012, "low": 24.984525, "close": 25.443012, "volume": 225}, "trend_line": 23.64943, "activity_lines": {"activity_5": 25.094118, "activity_10": 24.847595, "activity_20": 24.278773, "activity_30": 23.950975}, "trend_signal": 1, "fair_value": 22.516573, "relative_strength": -3.373273, "rate_of_change": 0.3380902371315625, "market_dynamics": 1.005367, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.37988, "high": 25.689709, "low": 25.37574, "close": 25.689709, "volume": 32}, "trend_line": 23.723191, "activity_lines": {"activity_5": 25.349063, "activity_10": 25.040648, "activity_20": 24.461339, "activity_30": 24.082606}, "trend_signal": 1, "fair_value": 22.539077, "relative_strength": -3.653716, "rate_of_change": 0.31189335218650543, "market_dynamics": 1.180208, "expectation": {"probability": 58.7589, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.676255, "high": 25.709185, "low": 25.401237, "close": 25.627047, "volume": 156}, "trend_line": 23.789662, "activity_lines": {"activity_5": 25.496165, "activity_10": 25.190336, "activity_20": 24.624131, "activity_30": 24.205435}, "trend_signal": 1, "fair_value": 22.560823, "relative_strength": -3.44746, "rate_of_change": 0.2801941779248835, "market_dynamics": 1.355721, "expectation": {"probability": 57.8562, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.497583, "high": 25.950614, "low": 25.497583, "close": 25.950614, "volume": 0}, "trend_line": 23.860251, "activity_lines": {"activity_5": 25.68991, "activity_10": 25.368991, "activity_20": 24.803689, "activity_30": 24.344851}, "trend_signal": 1, "fair_value": 22.584528, "relative_strength": -3.687439, "rate_of_change": 0.2967213237413873, "market_dynamics": 1.505248, "expectation": {"probability": 58.4214, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.868381, "high": 26.161652, "low": 25.858032, "close": 26.161652, "volume": 600}, "trend_line": 23.952122, "activity_lines": {"activity_5": 25.887619, "activity_10": 25.55883, "activity_20": 24.988284, "activity_30": 24.493329}, "trend_signal": 1, "fair_value": 22.609369, "relative_strength": -3.716373, "rate_of_change": 0.38503786066625023, "market_dynamics": 1.573672, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.135495, "high": 26.230524, "low": 25.905075, "close": 26.112068, "volume": 5531}, "trend_line": 24.044505, "activity_lines": {"activity_5": 26.000173, "activity_10": 25.711269, "activity_20": 25.152342, "activity_30": 24.63268}, "trend_signal": 1, "fair_value": 22.633526, "relative_strength": -3.511196, "rate_of_change": 0.3856986032385843, "market_dynamics": 1.683138, "expectation": {"probability": 58.4227, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.050911, "high": 26.291304, "low": 26.04122, "close": 26.04122, "volume": 317}, "trend_line": 24.14593, "activity_lines": {"activity_5": 26.044507, "activity_10": 25.824846, "activity_20": 25.292248, "activity_30": 24.7615}, "trend_signal": 1, "fair_value": 22.656866, "relative_strength": -3.550724, "rate_of_change": 0.4218219505870426, "market_dynamics": 1.66096, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.179905, "high": 26.58608, "low": 26.118654, "close": 26.56745, "volume": 212}, "trend_line": 24.260684, "activity_lines": {"activity_5": 26.240817, "activity_10": 26.003995, "activity_20": 25.46344, "activity_30": 24.917728}, "trend_signal": 1, "fair_value": 22.683469, "relative_strength": -3.591262, "rate_of_change": 0.47525193686886924, "market_dynamics": 1.605032, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.487006, "high": 26.679979, "low": 26.430647, "close": 26.679979, "volume": 1048}, "trend_line": 24.364235, "activity_lines": {"activity_5": 26.411943, "activity_10": 26.169812, "activity_20": 25.628271, "activity_30": 25.073811}, "trend_signal": 1, "fair_value": 22.710472, "relative_strength": -3.400822, "rate_of_change": 0.4268263829659522, "market_dynamics": 1.53702, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.615905, "high": 26.615905, "low": 26.196276, "close": 26.437892, "volume": 2236}, "trend_line": 24.467799, "activity_lines": {"activity_5": 26.453749, "activity_10": 26.260247, "activity_20": 25.753437, "activity_30": 25.207595}, "trend_signal": 1, "fair_value": 22.735489, "relative_strength": -3.29547, "rate_of_change": 0.4250656751586851, "market_dynamics": 1.38927, "expectation": {"probability": 57.8576, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.439492, "high": 26.454169, "low": 26.076597, "close": 26.076597, "volume": 2}, "trend_line": 24.559985, "activity_lines": {"activity_5": 26.356707, "activity_10": 26.261253, "activity_20": 25.830614, "activity_30": 25.311389}, "trend_signal": 1, "fair_value": 22.757763, "relative_strength": -3.085462, "rate_of_change": 0.3767645794376587, "market_dynamics": 1.100872, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.859725, "high": 25.859725, "low": 25.44226, "close": 25.44226, "volume": 4}, "trend_line": 24.648382, "activity_lines": {"activity_5": 26.050585, "activity_10": 26.135405, "activity_20": 25.836432, "activity_30": 25.36831}, "trend_signal": 1, "fair_value": 22.775541, "relative_strength": -2.342613, "rate_of_change": 0.3599228582590767, "market_dynamics": 0.536314, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.613122, "high": 25.976017, "low": 25.613122, "close": 25.976017, "volume": 233}, "trend_line": 24.758361, "activity_lines": {"activity_5": 25.962312, "activity_10": 26.111103, "activity_20": 25.885889, "activity_30": 25.453964}, "trend_signal": 1, "fair_value": 22.796597, "relative_strength": -2.762025, "rate_of_change": 0.44619155934859805, "market_dynamics": 0.044058, "expectation": {"probability": 56.5754, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.052981, "high": 26.094379, "low": 25.659695, "close": 26.094379, "volume": 2}, "trend_line": 24.868587, "activity_lines": {"activity_5": 25.952922, "activity_10": 26.101976, "activity_20": 25.937135, "activity_30": 25.540158}, "trend_signal": 1, "fair_value": 22.818151, "relative_strength": -2.781894, "rate_of_change": 0.4452071766786211, "market_dynamics": -0.436149, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.310686, "high": 26.518337, "low": 26.310686, "close": 26.518337, "volume": 2678}, "trend_line": 24.991176, "activity_lines": {"activity_5": 26.123891, "activity_10": 26.167319, "activity_20": 26.020953, "activity_30": 25.646594}, "trend_signal": 1, "fair_value": 22.842178, "relative_strength": -2.89399, "rate_of_change": 0.49294718674606575, "market_dynamics": -0.497784, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.501025, "high": 26.887536, "low": 26.501025, "close": 26.840868, "volume": 2484}, "trend_line": 25.137308, "activity_lines": {"activity_5": 26.397008, "activity_10": 26.284819, "activity_20": 26.126356, "activity_30": 25.765929}, "trend_signal": 1, "fair_value": 22.867976, "relative_strength": -3.200988, "rate_of_change": 0.5847343878495413, "market_dynamics": -0.239255, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.937214, "high": 26.954714, "low": 26.685812, "close": 26.845855, "volume": 6950}, "trend_line": 25.295945, "activity_lines": {"activity_5": 26.620836, "activity_10": 26.389974, "activity_20": 26.221959, "activity_30": 25.876158}, "trend_signal": 1, "fair_value": 22.893475, "relative_strength": -3.074773, "rate_of_change": 0.6310818962794218, "market_dynamics": -0.014335, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.849713, "high": 26.849713, "low": 26.462073, "close": 26.743488, "volume": 26723}, "trend_line": 25.421356, "activity_lines": {"activity_5": 26.716968, "activity_10": 26.461888, "activity_20": 26.296097, "activity_30": 25.969548}, "trend_signal": 1, "fair_value": 22.922898, "relative_strength": -2.965655, "rate_of_change": 0.49577511336303004, "market_dynamics": 0.189712, "expectation": {"probability": 57.8395, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.843126, "high": 26.980212, "low": 26.617317, "close": 26.976354, "volume": 16342}, "trend_line": 25.547501, "activity_lines": {"activity_5": 26.839557, "activity_10": 26.57294, "activity_20": 26.382723, "activity_30": 26.06987}, "trend_signal": 1, "fair_value": 22.953627, "relative_strength": -3.233673, "rate_of_change": 0.4962166455636791, "market_dynamics": 0.245711, "expectation": {"probability": 58.7451, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.016153, "high": 27.313563, "low": 26.993666, "close": 27.246197, "volume": 3575}, "trend_line": 25.669506, "activity_lines": {"activity_5": 26.993296, "activity_10": 26.727666, "activity_20": 26.485422, "activity_30": 26.179463}, "trend_signal": 1, "fair_value": 22.988012, "relative_strength": -3.739705, "rate_of_change": 0.477561386532475, "market_dynamics": 0.250149, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.379424, "high": 27.508795, "low": 27.379424, "close": 27.395419, "volume": 4840}, "trend_line": 25.790086, "activity_lines": {"activity_5": 27.148252, "activity_10": 26.894827, "activity_20": 26.592267, "activity_30": 26.290813}, "trend_signal": 1, "fair_value": 23.020595, "relative_strength": -3.717507, "rate_of_change": 0.4697402435403329, "market_dynamics": 0.270332, "expectation": {"probability": 59.8751, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.407651, "high": 27.449331, "low": 27.313657, "close": 27.382153, "volume": 55206}, "trend_line": 25.905115, "activity_lines": {"activity_5": 27.261815, "activity_10": 27.035597, "activity_20": 26.688551, "activity_30": 26.393527}, "trend_signal": 1, "fair_value": 23.051377, "relative_strength": -3.608671, "rate_of_change": 0.4460202265320086, "market_dynamics": 0.39405, "expectation": {"probability": 58.9756, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.407651, "high": 27.790963, "low": 27.400124, "close": 27.790963, "volume": 4685}, "trend_line": 26.031997, "activity_lines": {"activity_5": 27.475895, "activity_10": 27.215425, "activity_20": 26.81571, "activity_30": 26.515194}, "trend_signal": 1, "fair_value": 23.084358, "relative_strength": -3.894271, "rate_of_change": 0.4897951620751421, "market_dynamics": 0.506511, "expectation": {"probability": 59.5894, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.85927, "high": 28.038224, "low": 27.76189, "close": 27.977726, "volume": 950}, "trend_line": 26.149407, "activity_lines": {"activity_5": 27.682398, "activity_10": 27.396211, "activity_20": 26.950352, "activity_30": 26.640725}, "trend_signal": 1, "fair_value": 23.119652, "relative_strength": -4.065595, "rate_of_change": 0.4510218712763357, "market_dynamics": 0.711884, "expectation": {"probability": 60.0738, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.025993, "high": 28.161196, "low": 27.520461, "close": 27.520461, "volume": 3765}, "trend_line": 26.246741, "activity_lines": {"activity_5": 27.669722, "activity_10": 27.459616, "activity_20": 27.031792, "activity_30": 26.72918}, "trend_signal": 1, "fair_value": 23.149936, "relative_strength": -3.640608, "rate_of_change": 0.3722225899807213, "market_dynamics": 0.765049, "expectation": {"probability": 59.3601, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.779484, "high": 27.779484, "low": 27.185228, "close": 27.36136, "volume": 1542}, "trend_line": 26.336014, "activity_lines": {"activity_5": 27.585727, "activity_10": 27.475873, "activity_20": 27.091609, "activity_30": 26.801091}, "trend_signal": 1, "fair_value": 23.179593, "relative_strength": -3.302759, "rate_of_change": 0.340129846977949, "market_dynamics": 0.716866, "expectation": {"probability": 58.6321, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.370016, "high": 27.633743, "low": 26.951515, "close": 26.951515, "volume": 4539}, "trend_line": 26.421552, "activity_lines": {"activity_5": 27.367388, "activity_10": 27.408148, "activity_20": 27.106443, "activity_30": 26.840801}, "trend_signal": 1, "fair_value": 23.205593, "relative_strength": -2.596831, "rate_of_change": 0.32479478481443574, "market_dynamics": 0.431302, "expectation": {"probability": 57.7871, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.109245, "high": 26.927617, "low": 26.109245, "close": 26.909928, "volume": 4054}, "trend_line": 26.494922, "activity_lines": {"activity_5": 27.163895, "activity_10": 27.330942, "activity_20": 27.112983, "activity_30": 26.872309}, "trend_signal": 1, "fair_value": 23.23062, "relative_strength": -2.669023, "rate_of_change": 0.2776899706724291, "market_dynamics": -0.023344, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.899579, "high": 27.706378, "low": 26.899579, "close": 27.706378, "volume": 1886}, "trend_line": 26.586638, "activity_lines": {"activity_5": 27.284622, "activity_10": 27.395518, "activity_20": 27.193744, "activity_30": 26.950467}, "trend_signal": 1, "fair_value": 23.261296, "relative_strength": -3.519445, "rate_of_change": 0.3461644461531221, "market_dynamics": -0.241075, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.849861, "high": 28.00614, "low": 27.772239, "close": 28.00614, "volume": 8633}, "trend_line": 26.682435, "activity_lines": {"activity_5": 27.523359, "activity_10": 27.501324, "activity_20": 27.298166, "activity_30": 27.042048}, "trend_signal": 1, "fair_value": 23.292227, "relative_strength": -3.707988, "rate_of_change": 0.36032009763701983, "market_dynamics": -0.349006, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.962954, "high": 28.078023, "low": 27.875453, "close": 28.078023, "volume": 19100}, "trend_line": 26.770268, "activity_lines": {"activity_5": 27.753679, "activity_10": 27.606382, "activity_20": 27.401966, "activity_30": 27.132086}, "trend_signal": 1, "fair_value": 23.32307, "relative_strength": -3.612729, "rate_of_change": 0.3291791022820812, "market_dynamics": -0.158854, "expectation": {"probability": 57.5435, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.625933, "high": 27.625933, "low": 27.216747, "close": 27.216747, "volume": 892}, "trend_line": 26.82117, "activity_lines": {"activity_5": 27.649129, "activity_10": 27.542433, "activity_20": 27.41421, "activity_30": 27.160891}, "trend_signal": 1, "fair_value": 23.350317, "relative_strength": -2.437862, "rate_of_change": 0.19014378190011813, "market_dynamics": -0.243409, "expectation": {"probability": 58.1846, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.437853, "high": 28.029662, "low": 27.437853, "close": 28.029662, "volume": 695}, "trend_line": 26.901257, "activity_lines": {"activity_5": 27.797868, "activity_10": 27.629295, "activity_20": 27.495424, "activity_30": 27.238858}, "trend_signal": 1, "fair_value": 23.383318, "relative_strength": -3.277253, "rate_of_change": 0.2985962208210994, "market_dynamics": -0.295423, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.094488, "high": 28.348995, "low": 27.981584, "close": 28.31183, "volume": 43133}, "trend_line": 26.979964, "activity_lines": {"activity_5": 27.966015, "activity_10": 27.763119, "activity_20": 27.593732, "activity_30": 27.329863}, "trend_signal": 1, "fair_value": 23.417527, "relative_strength": -3.534397, "rate_of_change": 0.29257740632713874, "market_dynamics": -0.250855, "expectation": {"probability": 57.8386, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.273254, "high": 28.48815, "low": 28.273254, "close": 28.460018, "volume": 2871}, "trend_line": 27.056576, "activity_lines": {"activity_5": 28.143194, "activity_10": 27.917813, "activity_20": 27.695593, "activity_30": 27.425351}, "trend_signal": 1, "fair_value": 23.455084, "relative_strength": -3.433301, "rate_of_change": 0.28395886666120385, "market_dynamics": -0.335337, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.549307, "high": 28.549307, "low": 28.235619, "close": 28.504992, "volume": 16395}, "trend_line": 27.13634, "activity_lines": {"activity_5": 28.305106, "activity_10": 28.0636, "activity_20": 27.792492, "activity_30": 27.518797}, "trend_signal": 1, "fair_value": 23.492031, "relative_strength": -3.390703, "rate_of_change": 0.29480448671702153, "market_dynamics": 0.048259, "expectation": {"probability": 59.6534, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.351723, "high": 28.757804, "low": 28.302986, "close": 28.748678, "volume": 5460}, "trend_line": 27.226589, "activity_lines": {"activity_5": 28.519782, "activity_10": 28.232901, "activity_20": 27.904675, "activity_30": 27.622818}, "trend_signal": 1, "fair_value": 23.528608, "relative_strength": -3.528499, "rate_of_change": 0.3325761690780703, "market_dynamics": 0.247311, "expectation": {"probability": 60.0718, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.929137, "high": 28.933748, "low": 28.750748, "close": 28.933748, "volume": 2477}, "trend_line": 27.305465, "activity_lines": {"activity_5": 28.69402, "activity_10": 28.403175, "activity_20": 28.025422, "activity_30": 27.732958}, "trend_signal": 1, "fair_value": 23.56457, "relative_strength": -3.575583, "rate_of_change": 0.2897020996644165, "market_dynamics": 0.314136, "expectation": {"probability": 60.5595, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.82837, "high": 28.896395, "low": 28.678112, "close": 28.718005, "volume": 8256}, "trend_line": 27.3734, "activity_lines": {"activity_5": 28.73607, "activity_10": 28.497427, "activity_20": 28.115193, "activity_30": 27.824089}, "trend_signal": 1, "fair_value": 23.597585, "relative_strength": -3.19902, "rate_of_change": 0.24879634900924966, "market_dynamics": 0.474961, "expectation": {"probability": 59.4351, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.781326, "high": 28.828558, "low": 28.395098, "close": 28.429063, "volume": 654}, "trend_line": 27.439772, "activity_lines": {"activity_5": 28.654728, "activity_10": 28.52075, "activity_20": 28.169151, "activity_30": 27.892197}, "trend_signal": 1, "fair_value": 23.626561, "relative_strength": -2.691683, "rate_of_change": 0.24246896622268774, "market_dynamics": 0.401176, "expectation": {"probability": 58.8092, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.366871, "high": 29.448782, "low": 28.366871, "close": 29.448782, "volume": 1640}, "trend_line": 27.552178, "activity_lines": {"activity_5": 28.915357, "activity_10": 28.721788, "activity_20": 28.314593, "activity_30": 28.02181}, "trend_signal": 1, "fair_value": 23.662383, "relative_strength": -3.627033, "rate_of_change": 0.409646260909165, "market_dynamics": 0.629134, "expectation": {"probability": 59.7106, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.486981, "high": 29.486981, "low": 28.98559, "close": 28.98559, "volume": 1411}, "trend_line": 27.670289, "activity_lines": {"activity_5": 28.958668, "activity_10": 28.813685, "activity_20": 28.406144, "activity_30": 28.114288}, "trend_signal": 1, "fair_value": 23.694845, "relative_strength": -2.998799, "rate_of_change": 0.42868117358997526, "market_dynamics": 0.680762, "expectation": {"probability": 58.5934, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.051451, "high": 29.333525, "low": 29.051451, "close": 29.333525, "volume": 949}, "trend_line": 27.782206, "activity_lines": {"activity_5": 29.102164, "activity_10": 28.936683, "activity_20": 28.523196, "activity_30": 28.221594}, "trend_signal": 1, "fair_value": 23.732104, "relative_strength": -3.309328, "rate_of_change": 0.4044663212588718, "market_dynamics": 0.721906, "expectation": {"probability": 59.4111, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.449347, "high": 29.622467, "low": 29.34585, "close": 29.622467, "volume": 684}, "trend_line": 27.899809, "activity_lines": {"activity_5": 29.315322, "activity_10": 29.088509, "activity_20": 28.66042, "activity_30": 28.34032}, "trend_signal": 1, "fair_value": 23.77281, "relative_strength": -3.3638, "rate_of_change": 0.42330331867815885, "market_dynamics": 0.943943, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.665747, "high": 29.820427, "low": 29.590478, "close": 29.820427, "volume": 3426}, "trend_line": 28.009879, "activity_lines": {"activity_5": 29.534169, "activity_10": 29.252499, "activity_20": 28.808666, "activity_30": 28.464231}, "trend_signal": 1, "fair_value": 23.81033, "relative_strength": -3.422533, "rate_of_change": 0.3945188298600909, "market_dynamics": 0.924249, "expectation": {"probability": 60.2555, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.680143, "high": 29.815158, "low": 29.590478, "close": 29.697643, "volume": 1652}, "trend_line": 28.105105, "activity_lines": {"activity_5": 29.619331, "activity_10": 29.369429, "activity_20": 28.934266, "activity_30": 28.573119}, "trend_signal": 1, "fair_value": 23.849197, "relative_strength": -3.120645, "rate_of_change": 0.3399729074159753, "market_dynamics": 1.095527, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.797752, "high": 29.797752, "low": 28.97891, "close": 29.217045, "volume": 1996}, "trend_line": 28.184144, "activity_lines": {"activity_5": 29.527702, "activity_10": 29.377293, "activity_20": 29.00297, "activity_30": 28.644857}, "trend_signal": 1, "fair_value": 23.882377, "relative_strength": -2.788836, "rate_of_change": 0.2812264889243489, "market_dynamics": 0.950621, "expectation": {"probability": 58.5219, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.242354, "high": 29.593018, "low": 29.242354, "close": 29.325135, "volume": 1279}, "trend_line": 28.270199, "activity_lines": {"activity_5": 29.456674, "activity_10": 29.396294, "activity_20": 29.071179, "activity_30": 28.71847}, "trend_signal": 1, "fair_value": 23.915329, "relative_strength": -2.940608, "rate_of_change": 0.3053312529200879, "market_dynamics": 0.683606, "expectation": {"probability": 59.2063, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.048824, "high": 29.29326, "low": 28.814165, "close": 29.237822, "volume": 1071}, "trend_line": 28.345581, "activity_lines": {"activity_5": 29.3571, "activity_10": 29.392303, "activity_20": 29.119572, "activity_30": 28.780897}, "trend_signal": 1, "fair_value": 23.949903, "relative_strength": -2.604312, "rate_of_change": 0.26664828217161685, "market_dynamics": 0.240699, "expectation": {"probability": 58.5677, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.346841, "high": 29.346841, "low": 28.765278, "close": 28.792655, "volume": 108}, "trend_line": 28.39713, "activity_lines": {"activity_5": 29.13478, "activity_10": 29.297923, "activity_20": 29.118276, "activity_30": 28.80974}, "trend_signal": 1, "fair_value": 23.982067, "relative_strength": -2.086087, "rate_of_change": 0.18185903474690251, "market_dynamics": -0.440983, "expectation": {"probability": 59.7603, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.822671, "high": 29.440313, "low": 28.822671, "close": 29.440313, "volume": 146}, "trend_line": 28.465293, "activity_lines": {"activity_5": 29.196864, "activity_10": 29.314687, "activity_20": 29.174916, "activity_30": 28.877043}, "trend_signal": 1, "fair_value": 24.024662, "relative_strength": -2.631327, "rate_of_change": 0.24003482042022703, "market_dynamics": -0.680276, "expectation": {"probability": 59.2268, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.587366, "high": 29.81743, "low": 29.587366, "close": 29.81743, "volume": 222}, "trend_line": 28.546469, "activity_lines": {"activity_5": 29.40181, "activity_10": 29.400172, "activity_20": 29.260985, "activity_30": 28.964277}, "trend_signal": 1, "fair_value": 24.069275, "relative_strength": -2.952115, "rate_of_change": 0.28517535371934954, "market_dynamics": -0.747152, "expectation": {"probability": 59.645, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.420367, "high": 29.702838, "low": 29.37148, "close": 29.596361, "volume": 21061}, "trend_line": 28.606649, "activity_lines": {"activity_5": 29.49304, "activity_10": 29.430338, "activity_20": 29.313615, "activity_30": 29.032012}, "trend_signal": 1, "fair_value": 24.110445, "relative_strength": -2.577924, "rate_of_change": 0.2108141640915469, "market_dynamics": -0.591951, "expectation": {"probability": 60.4661, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.381257, "high": 29.759645, "low": 29.381257, "close": 29.54679, "volume": 30571}, "trend_line": 28.658951, "activity_lines": {"activity_5": 29.549664, "activity_10": 29.446713, "activity_20": 29.354064, "activity_30": 29.092666}, "trend_signal": 1, "fair_value": 24.15317, "relative_strength": -2.46961, "rate_of_change": 0.18283162071865672, "market_dynamics": -0.257919, "expectation": {"probability": 59.8189, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.664804, "high": 29.900538, "low": 29.596361, "close": 29.900538, "volume": 521}, "trend_line": 28.738287, "activity_lines": {"activity_5": 29.703607, "activity_10": 29.528781, "activity_20": 29.422322, "activity_30": 29.172769}, "trend_signal": 1, "fair_value": 24.199999, "relative_strength": -2.639079, "rate_of_change": 0.2768279969493699, "market_dynamics": -0.172487, "expectation": {"probability": 59.1414, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.882743, "high": 29.985895, "low": 29.510906, "close": 29.510906, "volume": 547}, "trend_line": 28.809939, "activity_lines": {"activity_5": 29.653814, "activity_10": 29.538551, "activity_20": 29.446613, "activity_30": 29.222615}, "trend_signal": 1, "fair_value": 24.243509, "relative_strength": -2.248833, "rate_of_change": 0.24932592537613768, "market_dynamics": -0.244969, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.398368, "high": 29.464366, "low": 28.938045, "close": 29.26207, "volume": 995}, "trend_line": 28.886957, "activity_lines": {"activity_5": 29.516369, "activity_10": 29.506473, "activity_20": 29.442416, "activity_30": 29.251785}, "trend_signal": 1, "fair_value": 24.286611, "relative_strength": -2.04293, "rate_of_change": 0.2673313539469796, "market_dynamics": -0.527128, "expectation": {"probability": 58.9591, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.83372, "high": 28.857479, "low": 28.455137, "close": 28.575204, "volume": 24431}, "trend_line": 28.942466, "activity_lines": {"activity_5": 29.186992, "activity_10": 29.348691, "activity_20": 29.370357, "activity_30": 29.231672}, "trend_signal": 1, "fair_value": 24.327947, "relative_strength": -1.231331, "rate_of_change": 0.19215938875112634, "market_dynamics": -0.823524, "expectation": {"probability": 59.1515, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.010458, "high": 28.100704, "low": 27.67382, "close": 28.100704, "volume": 877}, "trend_line": 28.95561, "activity_lines": {"activity_5": 28.767526, "activity_10": 29.118272, "activity_20": 29.254816, "activity_30": 29.177365}, "trend_signal": 0, "fair_value": 24.360601, "relative_strength": -0.546393, "rate_of_change": 0.045414236644522585, "market_dynamics": -1.098432, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.227518, "high": 28.232602, "low": 27.914639, "close": 28.155164, "volume": 944}, "trend_line": 28.960578, "activity_lines": {"activity_5": 28.46262, "activity_10": 28.91843, "activity_20": 29.147401, "activity_30": 29.125723}, "trend_signal": 0, "fair_value": 24.391877, "relative_strength": -0.794115, "rate_of_change": 0.01715729697976191, "market_dynamics": -1.30941, "expectation": {"probability": 57.2905, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.511064, "high": 28.556627, "low": 27.849521, "close": 27.849521, "volume": 400}, "trend_line": 28.952961, "activity_lines": {"activity_5": 28.17219, "activity_10": 28.674607, "activity_20": 29.012181, "activity_30": 29.054042}, "trend_signal": 0, "fair_value": 24.421154, "relative_strength": -0.343327, "rate_of_change": -0.026301270644540707, "market_dynamics": -1.407421, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.650648, "high": 28.192025, "low": 26.168092, "close": 26.168092, "volume": 38789}, "trend_line": 28.918006, "activity_lines": {"activity_5": 27.432043, "activity_10": 28.153993, "activity_20": 28.724441, "activity_30": 28.874373}, "trend_signal": 0, "fair_value": 24.441047, "relative_strength": 2.970663, "rate_of_change": -0.12073031148696699, "market_dynamics": -1.407421, "expectation": {"probability": 49.2458, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.714711, "high": 27.417162, "low": 25.714711, "close": 27.118852, "volume": 1620}, "trend_line": 28.887646, "activity_lines": {"activity_5": 27.215082, "activity_10": 27.872596, "activity_20": 28.540666, "activity_30": 28.758298}, "trend_signal": 0, "fair_value": 24.469292, "relative_strength": 1.018855, "rate_of_change": -0.10498649180720886, "market_dynamics": -1.395897, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.277149, "high": 27.277149, "low": 26.860629, "close": 26.883411, "volume": 691}, "trend_line": 28.840032, "activity_lines": {"activity_5": 27.01673, "activity_10": 27.593437, "activity_20": 28.345014, "activity_30": 28.628993}, "trend_signal": 0, "fair_value": 24.498344, "relative_strength": 1.611796, "rate_of_change": -0.1648247835770328, "market_dynamics": -1.372169, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.548142, "high": 27.613004, "low": 26.548142, "close": 27.613004, "volume": 1851}, "trend_line": 28.811798, "activity_lines": {"activity_5": 27.142728, "activity_10": 27.495357, "activity_20": 28.23189, "activity_30": 28.54983}, "trend_signal": 0, "fair_value": 24.53495, "relative_strength": -0.161671, "rate_of_change": -0.09789864310830584, "market_dynamics": -1.295161, "expectation": {"probability": 57.8002, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.543096, "high": 28.237295, "low": 27.464876, "close": 28.185768, "volume": 8223}, "trend_line": 28.801157, "activity_lines": {"activity_5": 27.495792, "activity_10": 27.543007, "activity_20": 28.183827, "activity_30": 28.509441}, "trend_signal": 0, "fair_value": 24.575148, "relative_strength": -0.915229, "rate_of_change": -0.036932787047860315, "market_dynamics": -1.191987, "expectation": {"probability": 58.0573, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.13952, "high": 28.17863, "low": 27.865752, "close": 28.064234, "volume": 644}, "trend_line": 28.778342, "activity_lines": {"activity_5": 27.785929, "activity_10": 27.592653, "activity_20": 28.131388, "activity_30": 28.461897}, "trend_signal": 0, "fair_value": 24.615738, "relative_strength": -0.849829, "rate_of_change": -0.07921556762459704, "market_dynamics": -1.008186, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.638171, "high": 29.259039, "low": 28.638171, "close": 29.214845, "volume": 4037}, "trend_line": 28.787712, "activity_lines": {"activity_5": 28.333192, "activity_10": 27.87328, "activity_20": 28.194021, "activity_30": 28.490059}, "trend_signal": 0, "fair_value": 24.664534, "relative_strength": -1.889843, "rate_of_change": 0.03255920719824841, "market_dynamics": -0.611062, "expectation": {"probability": 56.5557, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.23792, "high": 29.23792, "low": 28.608056, "close": 28.608056, "volume": 957}, "trend_line": 28.784047, "activity_lines": {"activity_5": 28.53846, "activity_10": 28.031952, "activity_20": 28.19939, "activity_30": 28.478468}, "trend_signal": 0, "fair_value": 24.708186, "relative_strength": -1.35039, "rate_of_change": -0.012731126391698065, "market_dynamics": -0.318335, "expectation": {"probability": 56.2618, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.066326, "high": 29.146598, "low": 28.924259, "close": 29.019492, "volume": 1110}, "trend_line": 28.803728, "activity_lines": {"activity_5": 28.765897, "activity_10": 28.256206, "activity_20": 28.246942, "activity_30": 28.493658}, "trend_signal": 0, "fair_value": 24.754479, "relative_strength": -1.596948, "rate_of_change": 0.06837467990515199, "market_dynamics": -0.04681, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.980382, "high": 29.37764, "low": 28.902162, "close": 29.37764, "volume": 17913}, "trend_line": 28.801357, "activity_lines": {"activity_5": 29.018951, "activity_10": 28.529863, "activity_20": 28.327523, "activity_30": 28.530685}, "trend_signal": 0, "fair_value": 24.808137, "relative_strength": -1.923508, "rate_of_change": -0.008231573357449158, "market_dynamics": 0.35763, "expectation": {"probability": 56.0286, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.393381, "high": 29.512569, "low": 29.250631, "close": 29.250631, "volume": 229}, "trend_line": 28.810192, "activity_lines": {"activity_5": 29.15021, "activity_10": 28.752644, "activity_20": 28.396306, "activity_30": 28.55967}, "trend_signal": 0, "fair_value": 24.866444, "relative_strength": -1.928119, "rate_of_change": 0.030675637956924247, "market_dynamics": 0.452136, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.478543, "high": 29.478543, "low": 29.233031, "close": 29.233031, "volume": 600}, "trend_line": 28.806842, "activity_lines": {"activity_5": 29.196509, "activity_10": 28.916178, "activity_20": 28.466113, "activity_30": 28.58695}, "trend_signal": 0, "fair_value": 24.919028, "relative_strength": -1.763605, "rate_of_change": -0.011627829484791612, "market_dynamics": 0.607316, "expectation": {"probability": 55.568, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.224818, "high": 30.03312, "low": 29.224818, "close": 30.03312, "volume": 2434}, "trend_line": 28.82053, "activity_lines": {"activity_5": 29.508293, "activity_10": 29.186743, "activity_20": 28.613848, "activity_30": 28.666065}, "trend_signal": 0, "fair_value": 24.978679, "relative_strength": -2.382278, "rate_of_change": 0.04751648931181669, "market_dynamics": 0.729246, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.155143, "high": 30.411704, "low": 29.977682, "close": 30.411704, "volume": 54174}, "trend_line": 28.840239, "activity_lines": {"activity_5": 29.851266, "activity_10": 29.468874, "activity_20": 28.795323, "activity_30": 28.768721}, "trend_signal": 0, "fair_value": 25.03886, "relative_strength": -2.722047, "rate_of_change": 0.06838527952122625, "market_dynamics": 0.846231, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.192786, "high": 30.427445, "low": 30.192786, "close": 30.35959, "volume": 9946}, "trend_line": 28.862304, "activity_lines": {"activity_5": 30.084055, "activity_10": 29.690645, "activity_20": 28.969401, "activity_30": 28.866744}, "trend_signal": 1, "fair_value": 25.099829, "relative_strength": -2.549716, "rate_of_change": 0.07650768774836204, "market_dynamics": 0.978092, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.319893, "high": 30.51466, "low": 30.192786, "close": 30.503709, "volume": 17884}, "trend_line": 28.905193, "activity_lines": {"activity_5": 30.299419, "activity_10": 29.899095, "activity_20": 29.153163, "activity_30": 28.972641}, "trend_signal": 1, "fair_value": 25.159423, "relative_strength": -2.624468, "rate_of_change": 0.14859867043185065, "market_dynamics": 1.13611, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.603439, "high": 30.866746, "low": 30.534997, "close": 30.866746, "volume": 509}, "trend_line": 28.95658, "activity_lines": {"activity_5": 30.552258, "activity_10": 30.129197, "activity_20": 29.365588, "activity_30": 29.099193}, "trend_signal": 1, "fair_value": 25.21711, "relative_strength": -2.846922, "rate_of_change": 0.1777777439507091, "market_dynamics": 1.199501, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.858338, "high": 30.858338, "low": 30.258784, "close": 30.315493, "volume": 71036}, "trend_line": 28.992502, "activity_lines": {"activity_5": 30.512431, "activity_10": 30.229037, "activity_20": 29.5146, "activity_30": 29.186865}, "trend_signal": 1, "fair_value": 25.27104, "relative_strength": -2.129359, "rate_of_change": 0.12405470535540764, "market_dynamics": 1.198082, "expectation": {"probability": 56.8596, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.670024, "high": 30.918567, "low": 30.48699, "close": 30.918567, "volume": 1733}, "trend_line": 29.063366, "activity_lines": {"activity_5": 30.654804, "activity_10": 30.407483, "activity_20": 29.710501, "activity_30": 29.311127}, "trend_signal": 1, "fair_value": 25.325581, "relative_strength": -2.506749, "rate_of_change": 0.24442181637168361, "market_dynamics": 1.206965, "expectation": {"probability": 57.3047, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.824312, "high": 31.231837, "low": 30.824312, "close": 31.145502, "volume": 67}, "trend_line": 29.120206, "activity_lines": {"activity_5": 30.839031, "activity_10": 30.592661, "activity_20": 29.914856, "activity_30": 29.445458}, "trend_signal": 1, "fair_value": 25.382604, "relative_strength": -2.663907, "rate_of_change": 0.19557266697877015, "market_dynamics": 1.248807, "expectation": {"probability": 57.9237, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.152248, "high": 31.210522, "low": 30.843183, "close": 31.210522, "volume": 1628}, "trend_line": 29.166642, "activity_lines": {"activity_5": 30.992537, "activity_10": 30.757518, "activity_20": 30.109708, "activity_30": 29.580317}, "trend_signal": 1, "fair_value": 25.443874, "relative_strength": -2.665245, "rate_of_change": 0.15946315764387078, "market_dynamics": 1.293522, "expectation": {"probability": 58.3182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.143448, "high": 31.384952, "low": 31.143448, "close": 31.189207, "volume": 9695}, "trend_line": 29.219737, "activity_lines": {"activity_5": 31.091817, "activity_10": 30.882865, "activity_20": 30.278519, "activity_30": 29.710805}, "trend_signal": 1, "fair_value": 25.508187, "relative_strength": -2.614146, "rate_of_change": 0.18204015395395537, "market_dynamics": 1.364403, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.867431, "high": 31.385636, "low": 30.798989, "close": 31.292946, "volume": 89134}, "trend_line": 29.277942, "activity_lines": {"activity_5": 31.20418, "activity_10": 30.991507, "activity_20": 30.437827, "activity_30": 29.844561}, "trend_signal": 1, "fair_value": 25.569611, "relative_strength": -2.520963, "rate_of_change": 0.19919754924556973, "market_dynamics": 1.537833, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.395413, "high": 31.7387, "low": 31.317194, "close": 31.729803, "volume": 1118}, "trend_line": 29.338918, "activity_lines": {"activity_5": 31.396998, "activity_10": 31.156671, "activity_20": 30.617742, "activity_30": 30.002745}, "trend_signal": 1, "fair_value": 25.638495, "relative_strength": -2.605002, "rate_of_change": 0.2082660044889772, "market_dynamics": 1.553678, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.757179, "high": 32.053339, "low": 31.688737, "close": 32.053339, "volume": 1746}, "trend_line": 29.423666, "activity_lines": {"activity_5": 31.643579, "activity_10": 31.356695, "activity_20": 30.808867, "activity_30": 30.177869}, "trend_signal": 1, "fair_value": 25.713772, "relative_strength": -2.732259, "rate_of_change": 0.2888586416172578, "market_dynamics": 1.615679, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.040726, "high": 32.187387, "low": 31.757179, "close": 31.963484, "volume": 1235}, "trend_line": 29.513713, "activity_lines": {"activity_5": 31.799686, "activity_10": 31.509586, "activity_20": 30.973017, "activity_30": 30.341728}, "trend_signal": 1, "fair_value": 25.790751, "relative_strength": -2.649914, "rate_of_change": 0.3060359643832228, "market_dynamics": 1.547809, "expectation": {"probability": 58.6779, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.993794, "high": 32.314494, "low": 31.993794, "close": 32.23647, "volume": 8041}, "trend_line": 29.635755, "activity_lines": {"activity_5": 31.99659, "activity_10": 31.685569, "activity_20": 31.144598, "activity_30": 30.51739}, "trend_signal": 1, "fair_value": 25.868151, "relative_strength": -2.820572, "rate_of_change": 0.4135094760865921, "market_dynamics": 1.419844, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.304717, "high": 32.397114, "low": 31.644152, "close": 31.644152, "volume": 549}, "trend_line": 29.75387, "activity_lines": {"activity_5": 31.926238, "activity_10": 31.728955, "activity_20": 31.245379, "activity_30": 30.646964}, "trend_signal": 1, "fair_value": 25.942995, "relative_strength": -2.174882, "rate_of_change": 0.3985557310755185, "market_dynamics": 1.124846, "expectation": {"probability": 58.6053, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.998976, "high": 32.158055, "low": 31.835399, "close": 32.038575, "volume": 829}, "trend_line": 29.883317, "activity_lines": {"activity_5": 31.963947, "activity_10": 31.819896, "activity_20": 31.369266, "activity_30": 30.794365}, "trend_signal": 1, "fair_value": 26.016371, "relative_strength": -2.579793, "rate_of_change": 0.4350593721085779, "market_dynamics": 0.877773, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.315277, "high": 32.54094, "low": 32.169593, "close": 32.54094, "volume": 411}, "trend_line": 30.039698, "activity_lines": {"activity_5": 32.148525, "activity_10": 31.981812, "activity_20": 31.526621, "activity_30": 30.965824}, "trend_signal": 1, "fair_value": 26.089591, "relative_strength": -2.850055, "rate_of_change": 0.5233053613158126, "market_dynamics": 0.729683, "expectation": {"probability": 58.7955, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.869072, "high": 33.008694, "low": 32.675967, "close": 32.801412, "volume": 1910}, "trend_line": 30.260808, "activity_lines": {"activity_5": 32.387421, "activity_10": 32.165715, "activity_20": 31.69372, "activity_30": 31.143999}, "trend_signal": 1, "fair_value": 26.167423, "relative_strength": -2.676146, "rate_of_change": 0.7360593305565172, "market_dynamics": 0.620983, "expectation": {"probability": 59.1502, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.822922, "high": 32.959807, "low": 32.284087, "close": 32.291615, "volume": 47430}, "trend_line": 30.433234, "activity_lines": {"activity_5": 32.400523, "activity_10": 32.228003, "activity_20": 31.795358, "activity_30": 31.275019}, "trend_signal": 1, "fair_value": 26.236819, "relative_strength": -2.540702, "rate_of_change": 0.5697997224660953, "market_dynamics": 0.764157, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.627373, "high": 32.773839, "low": 32.31117, "close": 32.31117, "volume": 981}, "trend_line": 30.614159, "activity_lines": {"activity_5": 32.416467, "activity_10": 32.273802, "activity_20": 31.884293, "activity_30": 31.396176}, "trend_signal": 1, "fair_value": 26.306962, "relative_strength": -2.545233, "rate_of_change": 0.5944981069051091, "market_dynamics": 0.66006, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.073089, "high": 32.073089, "low": 31.584412, "close": 31.785241, "volume": 1093}, "trend_line": 30.753233, "activity_lines": {"activity_5": 32.212633, "activity_10": 32.205465, "activity_20": 31.912293, "activity_30": 31.47173}, "trend_signal": 1, "fair_value": 26.372338, "relative_strength": -2.193051, "rate_of_change": 0.45427999508332334, "market_dynamics": 0.273452, "expectation": {"probability": 59.0781, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.197067, "high": 32.724463, "low": 32.197067, "close": 32.724463, "volume": 1369}, "trend_line": 30.904523, "activity_lines": {"activity_5": 32.338762, "activity_10": 32.306888, "activity_20": 32.023201, "activity_30": 31.598906}, "trend_signal": 1, "fair_value": 26.44271, "relative_strength": -2.821453, "rate_of_change": 0.4919482774380159, "market_dynamics": 0.054766, "expectation": {"probability": 58.6915, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.63715, "high": 32.802194, "low": 32.579561, "close": 32.802194, "volume": 35803}, "trend_line": 31.062455, "activity_lines": {"activity_5": 32.478567, "activity_10": 32.410241, "activity_20": 32.130251, "activity_30": 31.721336}, "trend_signal": 1, "fair_value": 26.516498, "relative_strength": -2.848435, "rate_of_change": 0.5110319936017095, "market_dynamics": -0.075268, "expectation": {"probability": 58.7596, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.666483, "high": 32.92891, "low": 32.617302, "close": 32.617302, "volume": 498}, "trend_line": 31.175871, "activity_lines": {"activity_5": 32.556688, "activity_10": 32.464728, "activity_20": 32.208748, "activity_30": 31.821649}, "trend_signal": 1, "fair_value": 26.590599, "relative_strength": -2.76688, "rate_of_change": 0.3651224605395834, "market_dynamics": -0.177035, "expectation": {"probability": 59.4652, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.617596, "high": 32.635195, "low": 32.223857, "close": 32.635195, "volume": 824}, "trend_line": 31.310109, "activity_lines": {"activity_5": 32.619062, "activity_10": 32.515544, "activity_20": 32.280612, "activity_30": 31.915799}, "trend_signal": 1, "fair_value": 26.665015, "relative_strength": -2.75315, "rate_of_change": 0.4305829979858457, "market_dynamics": -0.101563, "expectation": {"probability": 58.5429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.781368, "high": 33.0148, "low": 32.781368, "close": 33.0148, "volume": 11870}, "trend_line": 31.443285, "activity_lines": {"activity_5": 32.786369, "activity_10": 32.61736, "activity_20": 32.377583, "activity_30": 32.025779}, "trend_signal": 1, "fair_value": 26.741733, "relative_strength": -2.930138, "rate_of_change": 0.42534505389297383, "market_dynamics": -0.109975, "expectation": {"probability": 58.8522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.9, "high": 32.921, "low": 32.6755, "close": 32.6755, "volume": 6901}, "trend_line": 31.553214, "activity_lines": {"activity_5": 32.758606, "activity_10": 32.639736, "activity_20": 32.432257, "activity_30": 32.105277}, "trend_signal": 1, "fair_value": 26.814873, "relative_strength": -2.842458, "rate_of_change": 0.34961041761381184, "market_dynamics": -0.333483, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.8811, "high": 33.1516, "low": 32.8811, "close": 33.1516, "volume": 1129}, "trend_line": 31.683246, "activity_lines": {"activity_5": 32.892806, "activity_10": 32.746229, "activity_20": 32.524989, "activity_30": 32.208398}, "trend_signal": 1, "fair_value": 26.88896, "relative_strength": -2.883151, "rate_of_change": 0.41210381928129386, "market_dynamics": -0.32902, "expectation": {"probability": 58.6975, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.22, "high": 33.22, "low": 32.984, "close": 33.0507, "volume": 8319}, "trend_line": 31.810502, "activity_lines": {"activity_5": 32.97008, "activity_10": 32.828009, "activity_20": 32.598868, "activity_30": 32.296621}, "trend_signal": 1, "fair_value": 26.962865, "relative_strength": -2.763122, "rate_of_change": 0.4016507652025274, "market_dynamics": -0.188145, "expectation": {"probability": 59.6036, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.64, "high": 32.94, "low": 32.4207, "close": 32.9119, "volume": 3054}, "trend_line": 31.906461, "activity_lines": {"activity_5": 32.972193, "activity_10": 32.870751, "activity_20": 32.650664, "activity_30": 32.367679}, "trend_signal": 1, "fair_value": 27.033765, "relative_strength": -2.759056, "rate_of_change": 0.3016582385276428, "market_dynamics": -0.306684, "expectation": {"probability": 59.1553, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.14, "high": 33.2947, "low": 33.0154, "close": 33.0154, "volume": 636}, "trend_line": 31.993251, "activity_lines": {"activity_5": 32.99036, "activity_10": 32.92139, "activity_20": 32.704607, "activity_30": 32.439224}, "trend_signal": 1, "fair_value": 27.104001, "relative_strength": -2.761765, "rate_of_change": 0.27201387204930244, "market_dynamics": -0.344183, "expectation": {"probability": 57.9662, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.18, "high": 33.21, "low": 32.4059, "close": 32.9929, "volume": 20029}, "trend_line": 32.081028, "activity_lines": {"activity_5": 33.000987, "activity_10": 32.945571, "activity_20": 32.750286, "activity_30": 32.503717}, "trend_signal": 1, "fair_value": 27.17485, "relative_strength": -2.562299, "rate_of_change": 0.274360989447439, "market_dynamics": -0.399488, "expectation": {"probability": 59.3652, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.1195, "high": 33.1195, "low": 32.5293, "close": 32.5293, "volume": 2418}, "trend_line": 32.148548, "activity_lines": {"activity_5": 32.83592, "activity_10": 32.88058, "activity_20": 32.747339, "activity_30": 32.532638}, "trend_signal": 1, "fair_value": 27.242901, "relative_strength": -2.608908, "rate_of_change": 0.21046707106765622, "market_dynamics": -0.760994, "expectation": {"probability": 59.2973, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.58, "high": 32.8532, "low": 32.5744, "close": 32.8532, "volume": 1538}, "trend_line": 32.214763, "activity_lines": {"activity_5": 32.820307, "activity_10": 32.879442, "activity_20": 32.772544, "activity_30": 32.578099}, "trend_signal": 1, "fair_value": 27.315096, "relative_strength": -2.654132, "rate_of_change": 0.20596575621393445, "market_dynamics": -0.8689, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.57, "high": 33.04, "low": 32.5116, "close": 32.6927, "volume": 3566}, "trend_line": 32.294003, "activity_lines": {"activity_5": 32.76436, "activity_10": 32.844833, "activity_20": 32.779527, "activity_30": 32.608934}, "trend_signal": 1, "fair_value": 27.384655, "relative_strength": -2.560991, "rate_of_change": 0.24597418270622898, "market_dynamics": -0.878974, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.67, "high": 32.76, "low": 32.1482, "close": 32.1482, "volume": 4800}, "trend_line": 32.334991, "activity_lines": {"activity_5": 32.541527, "activity_10": 32.710178, "activity_20": 32.72966, "activity_30": 32.599527}, "trend_signal": 1, "fair_value": 27.454199, "relative_strength": -2.152625, "rate_of_change": 0.1269213977592242, "market_dynamics": -1.116113, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.3638, "high": 32.48, "low": 31.67, "close": 31.6992, "volume": 11938}, "trend_line": 32.353448, "activity_lines": {"activity_5": 32.22684, "activity_10": 32.509644, "activity_20": 32.636509, "activity_30": 32.558509}, "trend_signal": 0, "fair_value": 27.519788, "relative_strength": -1.947035, "rate_of_change": 0.05708057874516788, "market_dynamics": -1.071037, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.91, "high": 32.0258, "low": 31.1834, "close": 31.1834, "volume": 2440}, "trend_line": 32.352544, "activity_lines": {"activity_5": 31.826467, "activity_10": 32.233078, "activity_20": 32.498242, "activity_30": 32.483022}, "trend_signal": 0, "fair_value": 27.580881, "relative_strength": -1.680922, "rate_of_change": -0.002794138046734498, "market_dynamics": -1.216468, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.4913, "high": 31.4972, "low": 30.6396, "close": 30.6396, "volume": 2345}, "trend_line": 32.334223, "activity_lines": {"activity_5": 31.334553, "activity_10": 31.893425, "activity_20": 32.31589, "activity_30": 32.372509}, "trend_signal": 0, "fair_value": 27.636052, "relative_strength": -1.097102, "rate_of_change": -0.05662924065569697, "market_dynamics": -1.409243, "expectation": {"probability": 55.003, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.5415, "high": 31.57, "low": 30.5415, "close": 31.4252, "volume": 39397}, "trend_line": 32.338632, "activity_lines": {"activity_5": 31.25208, "activity_10": 31.740447, "activity_20": 32.216223, "activity_30": 32.313862}, "trend_signal": 0, "fair_value": 27.696466, "relative_strength": -1.751069, "rate_of_change": 0.013635707281401023, "market_dynamics": -1.298585, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.57, "high": 32.45, "low": 31.335, "close": 32.3567, "volume": 2551}, "trend_line": 32.359528, "activity_lines": {"activity_5": 31.564607, "activity_10": 31.783864, "activity_20": 32.20949, "activity_30": 32.315028}, "trend_signal": 0, "fair_value": 27.762284, "relative_strength": -2.212286, "rate_of_change": 0.06461621505820181, "market_dynamics": -1.200261, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.643, "high": 33.7143, "low": 32.643, "close": 33.7143, "volume": 1249}, "trend_line": 32.414894, "activity_lines": {"activity_5": 32.315767, "activity_10": 32.086093, "activity_20": 32.329331, "activity_30": 32.402433}, "trend_signal": 0, "fair_value": 27.836974, "relative_strength": -2.350161, "rate_of_change": 0.1710964387366817, "market_dynamics": -0.816298, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.6307, "high": 33.8852, "low": 33.4475, "close": 33.8852, "volume": 1324}, "trend_line": 32.478951, "activity_lines": {"activity_5": 32.989553, "activity_10": 32.406278, "activity_20": 32.460734, "activity_30": 32.497291}, "trend_signal": 0, "fair_value": 27.912361, "relative_strength": -2.251503, "rate_of_change": 0.197615947780071, "market_dynamics": -0.353272, "expectation": {"probability": 58.458, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.939, "high": 34.39, "low": 33.7295, "close": 34.1744, "volume": 76403}, "trend_line": 32.543549, "activity_lines": {"activity_5": 33.57962, "activity_10": 32.754393, "activity_20": 32.614523, "activity_30": 32.606675}, "trend_signal": 1, "fair_value": 27.989875, "relative_strength": -2.223619, "rate_of_change": 0.19889189155153625, "market_dynamics": 0.181393, "expectation": {"probability": 59.355, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.0, "high": 34.7494, "low": 34.0, "close": 34.7494, "volume": 6025}, "trend_line": 32.647057, "activity_lines": {"activity_5": 34.1257, "activity_10": 33.183031, "activity_20": 32.81566, "activity_30": 32.748988}, "trend_signal": 1, "fair_value": 28.071456, "relative_strength": -2.742819, "rate_of_change": 0.3180599632818103, "market_dynamics": 0.590522, "expectation": {"probability": 59.92, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.79, "high": 35.1615, "low": 34.76, "close": 34.7896, "volume": 5954}, "trend_line": 32.738758, "activity_lines": {"activity_5": 34.463567, "activity_10": 33.581584, "activity_20": 33.010557, "activity_30": 32.887217}, "trend_signal": 1, "fair_value": 28.152162, "relative_strength": -2.731575, "rate_of_change": 0.28088596163507323, "market_dynamics": 0.803208, "expectation": {"probability": 59.9627, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.7286, "high": 35.08, "low": 34.5272, "close": 34.9816, "volume": 6192}, "trend_line": 32.820113, "activity_lines": {"activity_5": 34.70324, "activity_10": 33.96702, "activity_20": 33.215288, "activity_30": 33.031916}, "trend_signal": 1, "fair_value": 28.233907, "relative_strength": -2.925687, "rate_of_change": 0.24849751478049983, "market_dynamics": 0.951928, "expectation": {"probability": 59.9627, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.26, "high": 35.4774, "low": 35.19, "close": 35.4774, "volume": 2687}, "trend_line": 32.909313, "activity_lines": {"activity_5": 35.023693, "activity_10": 34.382922, "activity_20": 33.456257, "activity_30": 33.203354}, "trend_signal": 1, "fair_value": 28.316661, "relative_strength": -2.848346, "rate_of_change": 0.27178456088800845, "market_dynamics": 0.897206, "expectation": {"probability": 59.9627, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.45, "high": 35.63, "low": 34.8608, "close": 34.8608, "volume": 139018}, "trend_line": 32.994952, "activity_lines": {"activity_5": 35.032467, "activity_10": 34.608642, "activity_20": 33.627427, "activity_30": 33.329256}, "trend_signal": 1, "fair_value": 28.394972, "relative_strength": -1.995725, "rate_of_change": 0.26022724935036007, "market_dynamics": 0.973926, "expectation": {"probability": 59.2123, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.02, "high": 35.02, "low": 34.4479, "close": 34.9775, "volume": 4833}, "trend_line": 33.08383, "activity_lines": {"activity_5": 35.03438, "activity_10": 34.778831, "activity_20": 33.801092, "activity_30": 33.457163}, "trend_signal": 1, "fair_value": 28.471023, "relative_strength": -2.130667, "rate_of_change": 0.2693684779417201, "market_dynamics": 0.929563, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.36, "high": 35.41, "low": 34.9781, "close": 35.2547, "volume": 1199}, "trend_line": 33.199478, "activity_lines": {"activity_5": 35.113487, "activity_10": 34.934833, "activity_20": 33.99132, "activity_30": 33.597219}, "trend_signal": 1, "fair_value": 28.550479, "relative_strength": -2.165102, "rate_of_change": 0.3495604952630944, "market_dynamics": 0.885113, "expectation": {"probability": 59.9627, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.3, "high": 35.3, "low": 34.59, "close": 34.61, "volume": 5302}, "trend_line": 33.26233, "activity_lines": {"activity_5": 34.946687, "activity_10": 34.920925, "activity_20": 34.109486, "activity_30": 33.68822}, "trend_signal": 1, "fair_value": 28.623121, "relative_strength": -1.54087, "rate_of_change": 0.1893162296105965, "market_dynamics": 0.794576, "expectation": {"probability": 59.2123, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.86, "high": 35.32, "low": 34.86, "close": 35.127, "volume": 32622}, "trend_line": 33.339823, "activity_lines": {"activity_5": 34.976993, "activity_10": 34.984733, "activity_20": 34.269189, "activity_30": 33.808521}, "trend_signal": 1, "fair_value": 28.700522, "relative_strength": -2.110406, "rate_of_change": 0.23297526060262175, "market_dynamics": 0.726402, "expectation": {"probability": 60.016, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.25, "high": 35.465, "low": 35.07, "close": 35.465, "volume": 2817}, "trend_line": 33.434747, "activity_lines": {"activity_5": 35.143327, "activity_10": 35.087416, "activity_20": 34.448712, "activity_30": 33.94563}, "trend_signal": 1, "fair_value": 28.777369, "relative_strength": -2.412441, "rate_of_change": 0.2847165685312693, "market_dynamics": 0.769727, "expectation": {"probability": 59.9627, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.2461, "high": 35.4999, "low": 35.0804, "close": 35.0804, "volume": 2281}, "trend_line": 33.516253, "activity_lines": {"activity_5": 35.14118, "activity_10": 35.096707, "activity_20": 34.57917, "activity_30": 34.051801}, "trend_signal": 1, "fair_value": 28.850751, "relative_strength": -1.880177, "rate_of_change": 0.24377633244838792, "market_dynamics": 0.690431, "expectation": {"probability": 59.2123, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.0269, "high": 35.225, "low": 34.85, "close": 34.8931, "volume": 1686}, "trend_line": 33.578863, "activity_lines": {"activity_5": 35.06974, "activity_10": 35.065925, "activity_20": 34.680419, "activity_30": 34.14063}, "trend_signal": 1, "fair_value": 28.921649, "relative_strength": -1.758943, "rate_of_change": 0.18680489134629516, "market_dynamics": 0.489952, "expectation": {"probability": 58.4963, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.88, "high": 35.2124, "low": 34.5852, "close": 35.2124, "volume": 4054}, "trend_line": 33.663427, "activity_lines": {"activity_5": 35.12884, "activity_10": 35.091316, "activity_20": 34.799007, "activity_30": 34.246019}, "trend_signal": 1, "fair_value": 28.997334, "relative_strength": -1.849985, "rate_of_change": 0.2518369963866862, "market_dynamics": 0.217476, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.43, "high": 36.26, "low": 35.39, "close": 36.0811, "volume": 48264}, "trend_line": 33.761077, "activity_lines": {"activity_5": 35.437347, "activity_10": 35.270456, "activity_20": 34.983599, "activity_30": 34.401998}, "trend_signal": 1, "fair_value": 29.079004, "relative_strength": -2.746671, "rate_of_change": 0.29007741843990387, "market_dynamics": 0.124732, "expectation": {"probability": 59.9627, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [23.438196, 23.127758, 23.225202, 23.497479, 23.402697, 23.316967, 22.799215, 22.685529, 22.875804, 23.040341, 22.427895, 22.295751, 22.998186, 23.176658, 23.712337, 23.752628, 23.832057, 23.979556, 24.56023, 24.706219, 24.547395, 24.633296, 24.634425, 24.982549, 25.294636, 25.37988, 25.676255, 25.497583, 25.868381, 26.135495, 26.050911, 26.179905, 26.487006, 26.615905, 26.439492, 25.859725, 25.613122, 26.052981, 26.310686, 26.501025, 26.937214, 26.849713, 26.843126, 27.016153, 27.379424, 27.407651, 27.407651, 27.85927, 28.025993, 27.779484, 27.370016, 26.109245, 26.899579, 27.849861, 27.962954, 27.625933, 27.437853, 28.094488, 28.273254, 28.549307, 28.351723, 28.929137, 28.82837, 28.781326, 28.366871, 29.486981, 29.051451, 29.449347, 29.665747, 29.680143, 29.797752, 29.242354, 29.048824, 29.346841, 28.822671, 29.587366, 29.420367, 29.381257, 29.664804, 29.882743, 29.398368, 28.83372, 28.010458, 28.227518, 28.511064, 27.650648, 25.714711, 27.277149, 26.548142, 27.543096, 28.13952, 28.638171, 29.23792, 29.066326, 28.980382, 29.393381, 29.478543, 29.224818, 30.155143, 30.192786, 30.319893, 30.603439, 30.858338, 30.670024, 30.824312, 31.152248, 31.143448, 30.867431, 31.395413, 31.757179, 32.040726, 31.993794, 32.304717, 31.998976, 32.315277, 32.869072, 32.822922, 32.627373, 32.073089, 32.197067, 32.63715, 32.666483, 32.617596, 32.781368, 32.9, 32.8811, 33.22, 32.64, 33.14, 33.18, 33.1195, 32.58, 32.57, 32.67, 32.3638, 31.91, 31.4913, 30.5415, 31.57, 32.643, 33.6307, 33.939, 34.0, 34.79, 34.7286, 35.26, 35.45, 35.02, 35.36, 35.3, 34.86, 35.25, 35.2461, 35.0269, 34.88, 35.43], "highs": [23.438196, 23.231947, 23.573447, 23.497479, 23.524015, 23.316967, 22.870213, 22.787589, 23.041495, 23.040341, 22.594297, 22.981147, 23.192011, 23.586049, 23.77801, 23.931277, 23.984525, 24.455419, 24.638061, 24.735569, 24.553416, 24.708849, 24.954887, 25.1329, 25.443012, 25.689709, 25.709185, 25.950614, 26.161652, 26.230524, 26.291304, 26.58608, 26.679979, 26.615905, 26.454169, 25.859725, 25.976017, 26.094379, 26.518337, 26.887536, 26.954714, 26.849713, 26.980212, 27.313563, 27.508795, 27.449331, 27.790963, 28.038224, 28.161196, 27.779484, 27.633743, 26.927617, 27.706378, 28.00614, 28.078023, 27.625933, 28.029662, 28.348995, 28.48815, 28.549307, 28.757804, 28.933748, 28.896395, 28.828558, 29.448782, 29.486981, 29.333525, 29.622467, 29.820427, 29.815158, 29.797752, 29.593018, 29.29326, 29.346841, 29.440313, 29.81743, 29.702838, 29.759645, 29.900538, 29.985895, 29.464366, 28.857479, 28.100704, 28.232602, 28.556627, 28.192025, 27.417162, 27.277149, 27.613004, 28.237295, 28.17863, 29.259039, 29.23792, 29.146598, 29.37764, 29.512569, 29.478543, 30.03312, 30.411704, 30.427445, 30.51466, 30.866746, 30.858338, 30.918567, 31.231837, 31.210522, 31.384952, 31.385636, 31.7387, 32.053339, 32.187387, 32.314494, 32.397114, 32.158055, 32.54094, 33.008694, 32.959807, 32.773839, 32.073089, 32.724463, 32.802194, 32.92891, 32.635195, 33.0148, 32.921, 33.1516, 33.22, 32.94, 33.2947, 33.21, 33.1195, 32.8532, 33.04, 32.76, 32.48, 32.0258, 31.4972, 31.57, 32.45, 33.7143, 33.8852, 34.39, 34.7494, 35.1615, 35.08, 35.4774, 35.63, 35.02, 35.41, 35.3, 35.32, 35.465, 35.4999, 35.225, 35.2124, 36.26], "lows": [22.998453, 23.019308, 23.171954, 23.242952, 23.311021, 22.79034, 22.635298, 22.485848, 22.84066, 22.456916, 22.08675, 22.295751, 22.929585, 23.176658, 23.712337, 23.739494, 23.743399, 23.979556, 24.390634, 24.679117, 24.304367, 24.604788, 24.555016, 24.982549, 24.984525, 25.37574, 25.401237, 25.497583, 25.858032, 25.905075, 26.04122, 26.118654, 26.430647, 26.196276, 26.076597, 25.44226, 25.613122, 25.659695, 26.310686, 26.501025, 26.685812, 26.462073, 26.617317, 26.993666, 27.379424, 27.313657, 27.400124, 27.76189, 27.520461, 27.185228, 26.951515, 26.109245, 26.899579, 27.772239, 27.875453, 27.216747, 27.437853, 27.981584, 28.273254, 28.235619, 28.302986, 28.750748, 28.678112, 28.395098, 28.366871, 28.98559, 29.051451, 29.34585, 29.590478, 29.590478, 28.97891, 29.242354, 28.814165, 28.765278, 28.822671, 29.587366, 29.37148, 29.381257, 29.596361, 29.510906, 28.938045, 28.455137, 27.67382, 27.914639, 27.849521, 26.168092, 25.714711, 26.860629, 26.548142, 27.464876, 27.865752, 28.638171, 28.608056, 28.924259, 28.902162, 29.250631, 29.233031, 29.224818, 29.977682, 30.192786, 30.192786, 30.534997, 30.258784, 30.48699, 30.824312, 30.843183, 31.143448, 30.798989, 31.317194, 31.688737, 31.757179, 31.993794, 31.644152, 31.835399, 32.169593, 32.675967, 32.284087, 32.31117, 31.584412, 32.197067, 32.579561, 32.617302, 32.223857, 32.781368, 32.6755, 32.8811, 32.984, 32.4207, 33.0154, 32.4059, 32.5293, 32.5744, 32.5116, 32.1482, 31.67, 31.1834, 30.6396, 30.5415, 31.335, 32.643, 33.4475, 33.7295, 34.0, 34.76, 34.5272, 35.19, 34.8608, 34.4479, 34.9781, 34.59, 34.86, 35.07, 35.0804, 34.85, 34.5852, 35.39], "closes": [22.998453, 23.124829, 23.573447, 23.330989, 23.311021, 22.79034, 22.676655, 22.787589, 22.84066, 22.456916, 22.08675, 22.981147, 23.192011, 23.586049, 23.77801, 23.931277, 23.984525, 24.455419, 24.600433, 24.683163, 24.385376, 24.708849, 24.954887, 25.132242, 25.443012, 25.689709, 25.627047, 25.950614, 26.161652, 26.112068, 26.04122, 26.56745, 26.679979, 26.437892, 26.076597, 25.44226, 25.976017, 26.094379, 26.518337, 26.840868, 26.845855, 26.743488, 26.976354, 27.246197, 27.395419, 27.382153, 27.790963, 27.977726, 27.520461, 27.36136, 26.951515, 26.909928, 27.706378, 28.00614, 28.078023, 27.216747, 28.029662, 28.31183, 28.460018, 28.504992, 28.748678, 28.933748, 28.718005, 28.429063, 29.448782, 28.98559, 29.333525, 29.622467, 29.820427, 29.697643, 29.217045, 29.325135, 29.237822, 28.792655, 29.440313, 29.81743, 29.596361, 29.54679, 29.900538, 29.510906, 29.26207, 28.575204, 28.100704, 28.155164, 27.849521, 26.168092, 27.118852, 26.883411, 27.613004, 28.185768, 28.064234, 29.214845, 28.608056, 29.019492, 29.37764, 29.250631, 29.233031, 30.03312, 30.411704, 30.35959, 30.503709, 30.866746, 30.315493, 30.918567, 31.145502, 31.210522, 31.189207, 31.292946, 31.729803, 32.053339, 31.963484, 32.23647, 31.644152, 32.038575, 32.54094, 32.801412, 32.291615, 32.31117, 31.785241, 32.724463, 32.802194, 32.617302, 32.635195, 33.0148, 32.6755, 33.1516, 33.0507, 32.9119, 33.0154, 32.9929, 32.5293, 32.8532, 32.6927, 32.1482, 31.6992, 31.1834, 30.6396, 31.4252, 32.3567, 33.7143, 33.8852, 34.1744, 34.7494, 34.7896, 34.9816, 35.4774, 34.8608, 34.9775, 35.2547, 34.61, 35.127, 35.465, 35.0804, 34.8931, 35.2124, 36.0811], "volumes": [2432, 2015, 3384, 900, 601, 200, 1200, 0, 1633, 152, 897, 4144, 205, 304, 2868, 1530, 603, 1464, 408, 267, 12239, 161, 74, 167, 225, 32, 156, 0, 600, 5531, 317, 212, 1048, 2236, 2, 4, 233, 2, 2678, 2484, 6950, 26723, 16342, 3575, 4840, 55206, 4685, 950, 3765, 1542, 4539, 4054, 1886, 8633, 19100, 892, 695, 43133, 2871, 16395, 5460, 2477, 8256, 654, 1640, 1411, 949, 684, 3426, 1652, 1996, 1279, 1071, 108, 146, 222, 21061, 30571, 521, 547, 995, 24431, 877, 944, 400, 38789, 1620, 691, 1851, 8223, 644, 4037, 957, 1110, 17913, 229, 600, 2434, 54174, 9946, 17884, 509, 71036, 1733, 67, 1628, 9695, 89134, 1118, 1746, 1235, 8041, 549, 829, 411, 1910, 47430, 981, 1093, 1369, 35803, 498, 824, 11870, 6901, 1129, 8319, 3054, 636, 20029, 2418, 1538, 3566, 4800, 11938, 2440, 2345, 39397, 2551, 1249, 1324, 76403, 6025, 5954, 6192, 2687, 139018, 4833, 1199, 5302, 32622, 2817, 2281, 1686, 4054, 48264], "sma": {"5": [null, null, null, null, 23.2677, 23.2261, 23.1365, 22.9793, 22.8813, 22.7104, 22.5697, 22.6306, 22.7115, 22.8606, 23.1248, 23.4937, 23.6944, 23.9471, 24.1499, 24.331, 24.4218, 24.5666, 24.6665, 24.7729, 24.9249, 25.1857, 25.3694, 25.5685, 25.7744, 25.9082, 25.9785, 26.1666, 26.3125, 26.3677, 26.3606, 26.2408, 26.1225, 26.0054, 26.0215, 26.1744, 26.4551, 26.6086, 26.785, 26.9306, 27.0415, 27.1487, 27.3582, 27.5585, 27.6133, 27.6065, 27.5204, 27.3442, 27.2899, 27.3871, 27.5304, 27.5834, 27.8074, 27.9285, 28.0193, 28.1046, 28.411, 28.5919, 28.6731, 28.6669, 28.8557, 28.903, 28.983, 29.1639, 29.4422, 29.4919, 29.5382, 29.5365, 29.4596, 29.2541, 29.2026, 29.3227, 29.3769, 29.4387, 29.6603, 29.6744, 29.5633, 29.3591, 29.0699, 28.7208, 28.3885, 27.7697, 27.4785, 27.235, 27.1266, 27.1938, 27.5731, 27.9923, 28.3372, 28.6185, 28.8569, 29.0941, 29.0978, 29.3828, 29.6612, 29.8576, 30.1082, 30.435, 30.4914, 30.5928, 30.75, 30.8914, 30.9559, 31.1513, 31.3136, 31.4952, 31.6458, 31.8552, 31.9254, 31.9872, 32.0847, 32.2523, 32.2633, 32.3967, 32.3461, 32.3828, 32.3829, 32.4481, 32.5129, 32.7588, 32.749, 32.8189, 32.9056, 32.9609, 32.961, 33.0245, 32.9, 32.8605, 32.8167, 32.6433, 32.3845, 32.1153, 31.6726, 31.4191, 31.4608, 31.8638, 32.4042, 33.1112, 33.776, 34.2626, 34.516, 34.8345, 34.9718, 35.0174, 35.1104, 35.0361, 34.966, 35.0868, 35.1074, 35.0351, 35.1556, 35.3464], "10": [23.299067, 23.300194, 23.371582, 23.376898, 23.402759, 23.334104, 23.238479, 23.133943, 23.077456, 22.98909, 22.89792, 22.883551, 22.845408, 22.870914, 22.917613, 23.031706, 23.162493, 23.329276, 23.505254, 23.727878, 23.957741, 24.130511, 24.306799, 24.461418, 24.627918, 24.803762, 24.968014, 25.117533, 25.273655, 25.416546, 25.58213, 25.76799, 25.940499, 26.071064, 26.134423, 26.109678, 26.144575, 26.158951, 26.19462, 26.2675, 26.347963, 26.365567, 26.395205, 26.476035, 26.607917, 26.801907, 26.983401, 27.171736, 27.271948, 27.323998, 27.334564, 27.351208, 27.42421, 27.500204, 27.568465, 27.551924, 27.575794, 27.609204, 27.70316, 27.817523, 27.99724, 28.199622, 28.300784, 28.343077, 28.480153, 28.657037, 28.787423, 28.918487, 29.054528, 29.173793, 29.22063, 29.259768, 29.31175, 29.348109, 29.347262, 29.430446, 29.45673, 29.449162, 29.457173, 29.4385, 29.443002, 29.368009, 29.254297, 29.190548, 29.031469, 28.666535, 28.418784, 28.152446, 27.923693, 27.791179, 27.671395, 27.73536, 27.786095, 27.872528, 28.025339, 28.333593, 28.545011, 28.859982, 29.139852, 29.357234, 29.601182, 29.766372, 29.937116, 30.127023, 30.303809, 30.499798, 30.695416, 30.821399, 30.953209, 31.122583, 31.268561, 31.405533, 31.538399, 31.6504, 31.789944, 31.949033, 32.059274, 32.161096, 32.16664, 32.233752, 32.317623, 32.355706, 32.454811, 32.552433, 32.565889, 32.600908, 32.676817, 32.73689, 32.859905, 32.886749, 32.85946, 32.88305, 32.8888, 32.80214, 32.70451, 32.50769, 32.26658, 32.11791, 32.05204, 32.12418, 32.25977, 32.39189, 32.59756, 32.8617, 33.18994, 33.61934, 34.04146, 34.39669, 34.68649, 34.77606, 34.90024, 35.0293, 35.0624, 35.07275, 35.09583, 35.1562], "20": [22.750683, 22.8069, 22.881111, 22.94453, 23.003844, 23.039245, 23.071944, 23.101351, 23.131911, 23.126369, 23.098493, 23.091873, 23.108495, 23.123906, 23.160186, 23.182905, 23.200486, 23.23161, 23.291355, 23.358484, 23.42783, 23.507031, 23.576103, 23.666166, 23.772766, 23.917734, 24.065254, 24.223405, 24.389454, 24.572212, 24.769936, 24.949251, 25.123649, 25.266241, 25.381171, 25.45672, 25.556294, 25.638242, 25.734138, 25.842023, 25.965047, 26.066779, 26.167852, 26.27355, 26.37117, 26.455792, 26.563988, 26.665344, 26.733284, 26.795749, 26.841264, 26.858387, 26.909707, 26.98812, 27.088191, 27.176915, 27.279598, 27.39047, 27.487554, 27.57076, 27.665902, 27.775415, 27.862497, 27.92164, 28.024309, 28.10448, 28.181609, 28.263846, 28.378844, 28.495658, 28.608935, 28.729695, 28.806267, 28.845593, 28.913707, 29.043742, 29.122076, 29.183824, 29.25585, 29.306146, 29.331816, 29.313889, 29.283024, 29.269329, 29.189366, 29.048491, 28.937757, 28.800804, 28.690433, 28.614839, 28.557199, 28.551684, 28.520196, 28.531538, 28.528404, 28.500064, 28.481898, 28.506214, 28.531772, 28.574207, 28.636289, 28.750866, 28.861605, 28.999775, 29.164574, 29.416696, 29.620214, 29.84069, 30.04653, 30.239909, 30.434871, 30.585953, 30.737757, 30.888712, 31.046877, 31.224416, 31.377345, 31.491247, 31.559924, 31.678168, 31.793092, 31.88062, 31.996605, 32.101417, 32.177917, 32.27497, 32.368045, 32.448993, 32.513273, 32.560251, 32.588541, 32.619378, 32.671805, 32.677287, 32.6352, 32.554299, 32.471698, 32.4274, 32.455973, 32.505465, 32.559615, 32.63747, 32.74318, 32.83192, 32.947225, 33.063515, 33.15402, 33.2573, 33.369265, 33.45012, 33.580005, 33.710595, 33.82998, 33.967225, 34.142885, 34.38777], "30": [22.42208, 22.464522, 22.515016, 22.561369, 22.607958, 22.647942, 22.675782, 22.725389, 22.771168, 22.797969, 22.799762, 22.832451, 22.86921, 22.919991, 22.9751, 23.036732, 23.102127, 23.177326, 23.256359, 23.326872, 23.384909, 23.438086, 23.50793, 23.569743, 23.64943, 23.723191, 23.789662, 23.860251, 23.952122, 24.044505, 24.14593, 24.260684, 24.364235, 24.467799, 24.559985, 24.648382, 24.758361, 24.868587, 24.991176, 25.137308, 25.295945, 25.421356, 25.547501, 25.669506, 25.790086, 25.905115, 26.031997, 26.149407, 26.246741, 26.336014, 26.421552, 26.494922, 26.586638, 26.682435, 26.770268, 26.82117, 26.901257, 26.979964, 27.056576, 27.13634, 27.226589, 27.305465, 27.3734, 27.439772, 27.552178, 27.670289, 27.782206, 27.899809, 28.009879, 28.105105, 28.184144, 28.270199, 28.345581, 28.39713, 28.465293, 28.546469, 28.606649, 28.658951, 28.738287, 28.809939, 28.886957, 28.942466, 28.95561, 28.960578, 28.952961, 28.918006, 28.887646, 28.840032, 28.811798, 28.801157, 28.778342, 28.787712, 28.784047, 28.803728, 28.801357, 28.810192, 28.806842, 28.82053, 28.840239, 28.862304, 28.905193, 28.95658, 28.992502, 29.063366, 29.120206, 29.166642, 29.219737, 29.277942, 29.338918, 29.423666, 29.513713, 29.635755, 29.75387, 29.883317, 30.039698, 30.260808, 30.433234, 30.614159, 30.753233, 30.904523, 31.062455, 31.175871, 31.310109, 31.443285, 31.553214, 31.683246, 31.810502, 31.906461, 31.993251, 32.081028, 32.148548, 32.214763, 32.294003, 32.334991, 32.353448, 32.352544, 32.334223, 32.338632, 32.359528, 32.414894, 32.478951, 32.543549, 32.647057, 32.738758, 32.820113, 32.909313, 32.994952, 33.08383, 33.199478, 33.26233, 33.339823, 33.434747, 33.516253, 33.578863, 33.663427, 33.761077], "50": [21.861871, 21.89015, 21.941941, 22.00236, 22.069484, 22.122048, 22.176213, 22.220126, 22.254568, 22.290514, 22.302931, 22.335176, 22.367286, 22.404077, 22.453813, 22.511288, 22.570452, 22.638623, 22.70532, 22.767103, 22.82438, 22.881525, 22.939451, 23.003288, 23.073881, 23.155859, 23.231571, 23.324595, 23.418482, 23.507666, 23.587831, 23.679171, 23.770986, 23.858491, 23.937528, 24.004727, 24.083794, 24.161693, 24.24747, 24.332932, 24.416964, 24.489563, 24.571899, 24.651266, 24.738126, 24.816231, 24.899392, 24.982288, 25.064587, 25.145002, 25.224064, 25.299766, 25.382424, 25.475927, 25.571267, 25.659795, 25.766855, 25.87734, 25.989727, 26.110689, 26.243928, 26.36298, 26.473499, 26.57036, 26.683775, 26.784861, 26.891841, 26.995182, 27.099582, 27.199872, 27.296505, 27.388831, 27.47449, 27.547698, 27.627644, 27.710198, 27.789585, 27.861508, 27.936286, 28.004263, 28.06868, 28.108835, 28.137249, 28.171595, 28.207053, 28.22157, 28.244426, 28.260207, 28.2821, 28.308998, 28.333366, 28.382793, 28.415427, 28.450893, 28.490538, 28.527907, 28.556748, 28.597856, 28.655681, 28.715646, 28.78669, 28.865826, 28.918008, 28.976257, 29.037606, 29.117482, 29.180673, 29.240295, 29.305691, 29.376658, 29.440954, 29.507008, 29.565531, 29.637722, 29.699565, 29.775881, 29.835043, 29.888817, 29.928113, 29.98865, 30.060353, 30.126196, 30.194143, 30.278586, 30.34329, 30.409974, 30.47906, 30.546362, 30.60866, 30.6783, 30.743644, 30.829204, 30.921044, 31.000905, 31.077898, 31.178205, 31.248619, 31.339455, 31.434329, 31.5449, 31.661319, 31.76051, 31.883337, 31.998739, 32.110818, 32.235354, 32.347909, 32.446797, 32.543657, 32.628665, 32.721131, 32.813096, 32.908394, 32.987885, 33.069223, 33.166634], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.120085, 24.140158, 24.164839, 24.189845, 24.216348, 24.244376, 24.271468, 24.305183, 24.334242, 24.365665, 24.398076, 24.429301, 24.460861, 24.495122, 24.530848, 24.567815, 24.605926, 24.645384, 24.683955, 24.724842, 24.765357, 24.80479, 24.842898, 24.879819, 24.919165, 24.959824, 25.002036, 25.046857, 25.085241, 25.127262, 25.169762, 25.212846, 25.255082, 25.297763, 25.342711, 25.392045, 25.440187, 25.488865, 25.539065, 25.590522, 25.641209, 25.696333, 25.746553, 25.794732, 25.843397, 25.893038, 25.942121, 25.99463, 26.048582, 26.099749, 26.149583, 26.197487, 26.241694, 26.28983, 26.346579, 26.414377, 26.478653, 26.545887, 26.614517, 26.684223, 26.753096, 26.821145, 26.885937, 26.948773, 27.013797, 27.078586, 27.148439, 27.217209, 27.287692, 27.360607, 27.436895, 27.51649]}, "ema": {"5": [null, null, null, null, 23.2677, 23.1086, 22.9646, 22.9056, 22.884, 22.7416, 22.5233, 22.6759, 22.848, 23.094, 23.322, 23.5251, 23.6782, 23.9373, 24.1583, 24.3333, 24.3506, 24.47, 24.6317, 24.7985, 25.0134, 25.2388, 25.3682, 25.5624, 25.7621, 25.8788, 25.9329, 26.1444, 26.3229, 26.3613, 26.2664, 25.9917, 25.9865, 26.0224, 26.1877, 26.4054, 26.5522, 26.616, 26.7361, 26.9061, 27.0692, 27.1735, 27.3793, 27.5788, 27.5594, 27.4934, 27.3127, 27.1785, 27.3544, 27.5717, 27.7405, 27.5659, 27.7205, 27.9176, 28.0984, 28.2339, 28.4055, 28.5816, 28.6271, 28.5611, 28.857, 28.8998, 29.0444, 29.2371, 29.4315, 29.5202, 29.4192, 29.3878, 29.3378, 29.1561, 29.2508, 29.4397, 29.4919, 29.5102, 29.6403, 29.5972, 29.4855, 29.1821, 28.8216, 28.5995, 28.3495, 27.6223, 27.4545, 27.2641, 27.3804, 27.6489, 27.7873, 28.2632, 28.3781, 28.5919, 28.8538, 28.9861, 29.0684, 29.39, 29.7306, 29.9402, 30.1281, 30.3743, 30.3547, 30.5426, 30.7436, 30.8992, 30.9959, 31.0949, 31.3065, 31.5555, 31.6915, 31.8731, 31.7968, 31.8774, 32.0986, 32.3329, 32.3191, 32.3165, 32.1394, 32.3344, 32.4903, 32.5327, 32.5668, 32.7162, 32.7026, 32.8523, 32.9184, 32.9162, 32.9493, 32.9638, 32.819, 32.8304, 32.7845, 32.5724, 32.2813, 31.9154, 31.4901, 31.4685, 31.7645, 32.4145, 32.9047, 33.3279, 33.8018, 34.131, 34.4146, 34.7688, 34.7995, 34.8588, 34.9908, 34.8639, 34.9516, 35.1227, 35.1086, 35.0368, 35.0953, 35.4239], "10": [null, null, null, null, null, null, null, null, null, 22.9891, 22.825, 22.8534, 22.915, 23.037, 23.1717, 23.3098, 23.4325, 23.6185, 23.797, 23.9581, 24.0358, 24.1582, 24.303, 24.4538, 24.6337, 24.8257, 24.9714, 25.1494, 25.3335, 25.475, 25.578, 25.7579, 25.9255, 26.0187, 26.0292, 25.9225, 25.9322, 25.9617, 26.0629, 26.2044, 26.321, 26.3978, 26.503, 26.6381, 26.7758, 26.8861, 27.0506, 27.2192, 27.2739, 27.2898, 27.2283, 27.1704, 27.2679, 27.4021, 27.525, 27.469, 27.5709, 27.7056, 27.8428, 27.9632, 28.106, 28.2565, 28.3404, 28.3565, 28.5551, 28.6334, 28.7607, 28.9174, 29.0816, 29.1936, 29.1978, 29.221, 29.224, 29.1456, 29.1992, 29.3116, 29.3634, 29.3967, 29.4883, 29.4924, 29.4505, 29.2914, 29.0749, 28.9077, 28.7153, 28.2522, 28.0461, 27.8347, 27.7944, 27.8656, 27.9017, 28.1404, 28.2255, 28.3698, 28.5531, 28.6799, 28.7805, 29.0082, 29.2634, 29.4627, 29.652, 29.8728, 29.9533, 30.1288, 30.3137, 30.4767, 30.6063, 30.7311, 30.9127, 31.1201, 31.2734, 31.4485, 31.4841, 31.5849, 31.7587, 31.9483, 32.0107, 32.0654, 32.0144, 32.1435, 32.2633, 32.3276, 32.3836, 32.4983, 32.5305, 32.6435, 32.7175, 32.7529, 32.8006, 32.8356, 32.7799, 32.7932, 32.7749, 32.661, 32.4861, 32.2493, 31.9566, 31.86, 31.9503, 32.271, 32.5645, 32.8572, 33.2012, 33.49, 33.7612, 34.0733, 34.2165, 34.3548, 34.5184, 34.5351, 34.6427, 34.7922, 34.8446, 34.8534, 34.9187, 35.13], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3585, 23.4563, 23.5756, 23.707, 23.8427, 23.9951, 24.1565, 24.2965, 24.4541, 24.6167, 24.7591, 24.8812, 25.0418, 25.1978, 25.3159, 25.3884, 25.3935, 25.449, 25.5105, 25.6064, 25.724, 25.8308, 25.9178, 26.0186, 26.1355, 26.2555, 26.3628, 26.4988, 26.6397, 26.7235, 26.7843, 26.8002, 26.8107, 26.896, 27.0017, 27.1042, 27.1149, 27.202, 27.3077, 27.4175, 27.5211, 27.638, 27.7614, 27.8525, 27.9074, 28.0542, 28.1429, 28.2563, 28.3864, 28.523, 28.6349, 28.6903, 28.7508, 28.7971, 28.7967, 28.858, 28.9494, 29.011, 29.062, 29.1419, 29.177, 29.1851, 29.127, 29.0293, 28.946, 28.8416, 28.587, 28.4472, 28.2982, 28.233, 28.2285, 28.2128, 28.3083, 28.3368, 28.4018, 28.4948, 28.5668, 28.6302, 28.7638, 28.9208, 29.0578, 29.1955, 29.3547, 29.4462, 29.5864, 29.7349, 29.8754, 30.0005, 30.1236, 30.2766, 30.4458, 30.5904, 30.7471, 30.8326, 30.9474, 31.0992, 31.2613, 31.3594, 31.4501, 31.482, 31.6003, 31.7148, 31.8007, 31.8802, 31.9883, 32.0537, 32.1583, 32.2433, 32.3069, 32.3744, 32.4333, 32.4425, 32.4816, 32.5017, 32.468, 32.3948, 32.2794, 32.1233, 32.0568, 32.0853, 32.2405, 32.3971, 32.5664, 32.7743, 32.9662, 33.1582, 33.379, 33.5202, 33.659, 33.8109, 33.887, 34.0051, 34.1442, 34.2333, 34.2962, 34.3834, 34.5451], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0445, 24.1733, 24.3278, 24.4795, 24.6059, 24.7008, 24.7486, 24.8278, 24.9095, 25.0133, 25.1312, 25.2418, 25.3387, 25.4444, 25.5606, 25.679, 25.7889, 25.918, 26.0509, 26.1457, 26.2242, 26.2711, 26.3123, 26.4022, 26.5057, 26.6072, 26.6465, 26.7357, 26.8374, 26.9421, 27.0429, 27.153, 27.2679, 27.3614, 27.4303, 27.5605, 27.6525, 27.7609, 27.881, 28.0061, 28.1153, 28.1864, 28.2598, 28.3229, 28.3532, 28.4234, 28.5133, 28.5832, 28.6453, 28.7263, 28.7769, 28.8082, 28.7932, 28.7485, 28.7102, 28.6547, 28.4943, 28.4056, 28.3073, 28.2626, 28.2576, 28.2451, 28.3077, 28.3271, 28.3717, 28.4366, 28.4892, 28.5371, 28.6337, 28.7484, 28.8523, 28.9589, 29.082, 29.1615, 29.2749, 29.3956, 29.5127, 29.6208, 29.7287, 29.8578, 29.9995, 30.1262, 30.2623, 30.3515, 30.4603, 30.5945, 30.7369, 30.8372, 30.9323, 30.9873, 31.0994, 31.2093, 31.3001, 31.3863, 31.4913, 31.5677, 31.6699, 31.759, 31.8334, 31.9096, 31.9795, 32.015, 32.0691, 32.1093, 32.1118, 32.0852, 32.027, 31.9375, 31.9044, 31.9336, 32.0485, 32.167, 32.2965, 32.4548, 32.6054, 32.7587, 32.9341, 33.0584, 33.1822, 33.3159, 33.3994, 33.5109, 33.6369, 33.7301, 33.8051, 33.8959, 34.0369], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.145, 25.2158, 25.2823, 25.3773, 25.4804, 25.5823, 25.6464, 25.7399, 25.8407, 25.9434, 26.0439, 26.15, 26.2591, 26.3556, 26.4369, 26.555, 26.6503, 26.7555, 26.868, 26.9837, 27.0902, 27.1736, 27.2579, 27.3356, 27.3927, 27.473, 27.565, 27.6446, 27.7192, 27.8048, 27.8717, 27.9262, 27.9516, 27.9575, 27.9652, 27.9607, 27.8904, 27.8602, 27.8218, 27.8137, 27.8282, 27.8375, 27.8915, 27.9196, 27.9627, 28.0182, 28.0666, 28.1123, 28.1876, 28.2749, 28.3566, 28.4408, 28.5359, 28.6057, 28.6964, 28.7925, 28.8873, 28.9776, 29.0684, 29.1727, 29.2857, 29.3907, 29.5023, 29.5863, 29.6825, 29.7946, 29.9125, 30.0058, 30.0962, 30.1624, 30.2629, 30.3625, 30.4509, 30.5366, 30.6337, 30.7138, 30.8094, 30.8973, 30.9763, 31.0563, 31.1322, 31.187, 31.2524, 31.3088, 31.3418, 31.3558, 31.349, 31.3212, 31.3253, 31.3657, 31.4578, 31.553, 31.6558, 31.7771, 31.8953, 32.0163, 32.152, 32.2583, 32.3649, 32.4782, 32.5618, 32.6624, 32.7723, 32.8628, 32.9424, 33.0315, 33.1511], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.324665, 23.218913, 23.296573, 23.310713, 23.323168, 23.164032, 22.980875, 22.864574, 22.818355, 22.676909, 22.469015, 22.606159, 22.793292, 23.08481, 23.390622, 23.659449, 23.823058, 24.07674, 24.294532, 24.472275, 24.490413, 24.586102, 24.715515, 24.870748, 25.094118, 25.349063, 25.496165, 25.68991, 25.887619, 26.000173, 26.044507, 26.240817, 26.411943, 26.453749, 26.356707, 26.050585, 25.962312, 25.952922, 26.123891, 26.397008, 26.620836, 26.716968, 26.839557, 26.993296, 27.148252, 27.261815, 27.475895, 27.682398, 27.669722, 27.585727, 27.367388, 27.163895, 27.284622, 27.523359, 27.753679, 27.649129, 27.797868, 27.966015, 28.143194, 28.305106, 28.519782, 28.69402, 28.73607, 28.654728, 28.915357, 28.958668, 29.102164, 29.315322, 29.534169, 29.619331, 29.527702, 29.456674, 29.3571, 29.13478, 29.196864, 29.40181, 29.49304, 29.549664, 29.703607, 29.653814, 29.516369, 29.186992, 28.767526, 28.46262, 28.17219, 27.432043, 27.215082, 27.01673, 27.142728, 27.495792, 27.785929, 28.333192, 28.53846, 28.765897, 29.018951, 29.15021, 29.196509, 29.508293, 29.851266, 30.084055, 30.299419, 30.552258, 30.512431, 30.654804, 30.839031, 30.992537, 31.091817, 31.20418, 31.396998, 31.643579, 31.799686, 31.99659, 31.926238, 31.963947, 32.148525, 32.387421, 32.400523, 32.416467, 32.212633, 32.338762, 32.478567, 32.556688, 32.619062, 32.786369, 32.758606, 32.892806, 32.97008, 32.972193, 32.99036, 33.000987, 32.83592, 32.820307, 32.76436, 32.541527, 32.22684, 31.826467, 31.334553, 31.25208, 31.564607, 32.315767, 32.989553, 33.57962, 34.1257, 34.463567, 34.70324, 35.023693, 35.032467, 35.03438, 35.113487, 34.946687, 34.976993, 35.143327, 35.14118, 35.06974, 35.12884, 35.437347], "10": [23.34877, 23.31709, 23.366772, 23.359392, 23.347414, 23.236065, 23.116529, 23.034549, 22.981224, 22.868399, 22.704337, 22.71947, 22.775553, 22.910215, 23.075142, 23.259444, 23.432684, 23.667761, 23.898881, 24.113046, 24.232591, 24.369156, 24.519043, 24.669123, 24.847595, 25.040648, 25.190336, 25.368991, 25.55883, 25.711269, 25.824846, 26.003995, 26.169812, 26.260247, 26.261253, 26.135405, 26.111103, 26.101976, 26.167319, 26.284819, 26.389974, 26.461888, 26.57294, 26.727666, 26.894827, 27.035597, 27.215425, 27.396211, 27.459616, 27.475873, 27.408148, 27.330942, 27.395518, 27.501324, 27.606382, 27.542433, 27.629295, 27.763119, 27.917813, 28.0636, 28.232901, 28.403175, 28.497427, 28.52075, 28.721788, 28.813685, 28.936683, 29.088509, 29.252499, 29.369429, 29.377293, 29.396294, 29.392303, 29.297923, 29.314687, 29.400172, 29.430338, 29.446713, 29.528781, 29.538551, 29.506473, 29.348691, 29.118272, 28.91843, 28.674607, 28.153993, 27.872596, 27.593437, 27.495357, 27.543007, 27.592653, 27.87328, 28.031952, 28.256206, 28.529863, 28.752644, 28.916178, 29.186743, 29.468874, 29.690645, 29.899095, 30.129197, 30.229037, 30.407483, 30.592661, 30.757518, 30.882865, 30.991507, 31.156671, 31.356695, 31.509586, 31.685569, 31.728955, 31.819896, 31.981812, 32.165715, 32.228003, 32.273802, 32.205465, 32.306888, 32.410241, 32.464728, 32.515544, 32.61736, 32.639736, 32.746229, 32.828009, 32.870751, 32.92139, 32.945571, 32.88058, 32.879442, 32.844833, 32.710178, 32.509644, 32.233078, 31.893425, 31.740447, 31.783864, 32.086093, 32.406278, 32.754393, 33.183031, 33.581584, 33.96702, 34.382922, 34.608642, 34.778831, 34.934833, 34.920925, 34.984733, 35.087416, 35.096707, 35.065925, 35.091316, 35.270456], "20": [23.048984, 23.084617, 23.157622, 23.200467, 23.235371, 23.215037, 23.180505, 23.153423, 23.128596, 23.064311, 22.965299, 22.954123, 22.96366, 23.009142, 23.071437, 23.144875, 23.221219, 23.340737, 23.471101, 23.603654, 23.701453, 23.823455, 23.961346, 24.10955, 24.278773, 24.461339, 24.624131, 24.803689, 24.988284, 25.152342, 25.292248, 25.46344, 25.628271, 25.753437, 25.830614, 25.836432, 25.885889, 25.937135, 26.020953, 26.126356, 26.221959, 26.296097, 26.382723, 26.485422, 26.592267, 26.688551, 26.81571, 26.950352, 27.031792, 27.091609, 27.106443, 27.112983, 27.193744, 27.298166, 27.401966, 27.41421, 27.495424, 27.593732, 27.695593, 27.792492, 27.904675, 28.025422, 28.115193, 28.169151, 28.314593, 28.406144, 28.523196, 28.66042, 28.808666, 28.934266, 29.00297, 29.071179, 29.119572, 29.118276, 29.174916, 29.260985, 29.313615, 29.354064, 29.422322, 29.446613, 29.442416, 29.370357, 29.254816, 29.147401, 29.012181, 28.724441, 28.540666, 28.345014, 28.23189, 28.183827, 28.131388, 28.194021, 28.19939, 28.246942, 28.327523, 28.396306, 28.466113, 28.613848, 28.795323, 28.969401, 29.153163, 29.365588, 29.5146, 29.710501, 29.914856, 30.109708, 30.278519, 30.437827, 30.617742, 30.808867, 30.973017, 31.144598, 31.245379, 31.369266, 31.526621, 31.69372, 31.795358, 31.884293, 31.912293, 32.023201, 32.130251, 32.208748, 32.280612, 32.377583, 32.432257, 32.524989, 32.598868, 32.650664, 32.704607, 32.750286, 32.747339, 32.772544, 32.779527, 32.72966, 32.636509, 32.498242, 32.31589, 32.216223, 32.20949, 32.329331, 32.460734, 32.614523, 32.81566, 33.010557, 33.215288, 33.456257, 33.627427, 33.801092, 33.99132, 34.109486, 34.269189, 34.448712, 34.57917, 34.680419, 34.799007, 34.983599], "30": [22.763245, 22.808584, 22.880128, 22.932771, 22.981136, 22.992902, 22.994755, 23.001968, 23.009405, 22.989131, 22.943246, 22.954948, 22.978145, 23.024393, 23.079749, 23.141438, 23.202586, 23.289895, 23.381708, 23.47376, 23.542051, 23.627466, 23.725324, 23.830119, 23.950975, 24.082606, 24.205435, 24.344851, 24.493329, 24.63268, 24.7615, 24.917728, 25.073811, 25.207595, 25.311389, 25.36831, 25.453964, 25.540158, 25.646594, 25.765929, 25.876158, 25.969548, 26.06987, 26.179463, 26.290813, 26.393527, 26.515194, 26.640725, 26.72918, 26.801091, 26.840801, 26.872309, 26.950467, 27.042048, 27.132086, 27.160891, 27.238858, 27.329863, 27.425351, 27.518797, 27.622818, 27.732958, 27.824089, 27.892197, 28.02181, 28.114288, 28.221594, 28.34032, 28.464231, 28.573119, 28.644857, 28.71847, 28.780897, 28.80974, 28.877043, 28.964277, 29.032012, 29.092666, 29.172769, 29.222615, 29.251785, 29.231672, 29.177365, 29.125723, 29.054042, 28.874373, 28.758298, 28.628993, 28.54983, 28.509441, 28.461897, 28.490059, 28.478468, 28.493658, 28.530685, 28.55967, 28.58695, 28.666065, 28.768721, 28.866744, 28.972641, 29.099193, 29.186865, 29.311127, 29.445458, 29.580317, 29.710805, 29.844561, 30.002745, 30.177869, 30.341728, 30.51739, 30.646964, 30.794365, 30.965824, 31.143999, 31.275019, 31.396176, 31.47173, 31.598906, 31.721336, 31.821649, 31.915799, 32.025779, 32.105277, 32.208398, 32.296621, 32.367679, 32.439224, 32.503717, 32.532638, 32.578099, 32.608934, 32.599527, 32.558509, 32.483022, 32.372509, 32.313862, 32.315028, 32.402433, 32.497291, 32.606675, 32.748988, 32.887217, 33.031916, 33.203354, 33.329256, 33.457163, 33.597219, 33.68822, 33.808521, 33.94563, 34.051801, 34.14063, 34.246019, 34.401998], "50": [22.34145, 22.390978, 22.45699, 22.511462, 22.562782, 22.591051, 22.6128, 22.636776, 22.661111, 22.669046, 22.661055, 22.687652, 22.721253, 22.769048, 22.822928, 22.880867, 22.938641, 23.012562, 23.089495, 23.167058, 23.23052, 23.30442, 23.385729, 23.47172, 23.567396, 23.669977, 23.766887, 23.873516, 23.984773, 24.090404, 24.189759, 24.306607, 24.424285, 24.52887, 24.615855, 24.674864, 24.752169, 24.831016, 24.923433, 25.025135, 25.123681, 25.214917, 25.312438, 25.417313, 25.524927, 25.628614, 25.74527, 25.865989, 25.965525, 26.055595, 26.126438, 26.192551, 26.286928, 26.389818, 26.491861, 26.55639, 26.649326, 26.749129, 26.85041, 26.949048, 27.052499, 27.157982, 27.250336, 27.327025, 27.439904, 27.530171, 27.630119, 27.737202, 27.847996, 27.949881, 28.028986, 28.10854, 28.181049, 28.232742, 28.306962, 28.392836, 28.466803, 28.535713, 28.615675, 28.677425, 28.726751, 28.746615, 28.746296, 28.746998, 28.734368, 28.654409, 28.611165, 28.557792, 28.532411, 28.528633, 28.519035, 28.553603, 28.562436, 28.586125, 28.622468, 28.652276, 28.679928, 28.737825, 28.808956, 28.875776, 28.945896, 29.027467, 29.084317, 29.16277, 29.247838, 29.333051, 29.414295, 29.497129, 29.594757, 29.702508, 29.803952, 29.91358, 29.99739, 30.094372, 30.208223, 30.329864, 30.428521, 30.525624, 30.599993, 30.709654, 30.819989, 30.920262, 31.018654, 31.129268, 31.223264, 31.333394, 31.436952, 31.532357, 31.629182, 31.722682, 31.79527, 31.877998, 31.951076, 31.9992, 32.026584, 32.030721, 32.0096, 32.016524, 32.056416, 32.145827, 32.237604, 32.336156, 32.453367, 32.567338, 32.684313, 32.816336, 32.919295, 33.022416, 33.13253, 33.213563, 33.311537, 33.419139, 33.508053, 33.585885, 33.673121, 33.791234], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.829, 0.8165, 0.714, 0.727, 0.7219, 0.6624, 0.5468, 0.4711, 0.4306, 0.5352, 0.769, 0.8947, 1.0185, 1.1228, 1.2242, 1.2595, 1.2241, 1.1251, 1.0817, 1.0412, 1.1312, 1.2164, 1.1985, 1.2325, 1.2799, 1.3544, 1.4976, 1.6782, 1.7206, 1.7605, 1.7148, 1.5981, 1.6176, 1.638, 1.7557, 1.9836, 2.1713, 2.2228, 2.2261, 2.1172, 1.9534, 1.903, 1.8965, 1.8695, 1.7707, 1.6634, 1.4964, 1.3213, 1.295, 1.3154, 1.3198, 1.2314, 1.1834, 1.1151, 1.0695, 1.1751, 1.2094, 1.2065, 1.171, 1.1182, 1.1958, 1.3361, 1.4934, 1.6765, 1.6612, 1.5714, 1.4467, 1.3276, 1.1985, 1.039, 0.9975, 0.9772, 0.921, 0.922, 0.959, 0.923, 0.9799, 0.9893, 0.7562, 0.5229, 0.2285, -0.0845, -0.2347, -0.4162, -0.4876, -0.4041, -0.3784, -0.1814, -0.0963, 0.0089, 0.08, 0.0781, 0.0792, 0.0583, 0.135, 0.1809, 0.3414, 0.4721, 0.528, 0.6966, 0.7439, 0.7254, 0.7838, 0.7383, 0.7511, 0.8812, 1.0061, 1.2221, 1.4143, 1.5622, 1.7822, 2.1091, 2.2833, 2.4457, 2.3753, 2.1272, 2.0675, 1.8348, 1.8108, 1.7433, 1.5799, 1.6275, 1.5982, 1.4731, 1.3946, 1.2555, 1.0627, 0.9663, 0.94, 0.7916, 0.6374, 0.4277, 0.1245, 0.0113, 0.0188, 0.1927, 0.4476, 0.6337, 0.8885, 0.9991, 1.0504, 1.1239, 1.0656, 1.054, 1.1559, 1.0727, 1.0452, 1.0607, 0.9542, 0.9516, 0.9706, 0.976], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.55, 61.12, 61.68, 66.28, 67.58, 68.32, 62.73, 65.99, 68.26, 69.82, 72.39, 74.26, 72.91, 75.4, 76.9, 75.73, 74.01, 78.01, 78.76, 72.98, 65.27, 54.4, 60.38, 61.58, 65.61, 68.33, 68.37, 66.44, 68.61, 70.96, 72.19, 71.9, 75.24, 76.61, 66.87, 63.83, 56.68, 56.0, 64.78, 67.41, 68.03, 54.66, 62.21, 64.42, 65.57, 65.92, 67.87, 69.3, 65.63, 60.96, 69.26, 62.74, 65.38, 67.44, 68.81, 66.93, 60.01, 60.99, 59.72, 53.59, 60.02, 63.21, 60.18, 59.49, 62.77, 57.27, 54.01, 46.21, 41.73, 42.42, 39.58, 28.35, 38.91, 37.44, 44.44, 49.25, 48.3, 56.83, 51.96, 54.79, 57.15, 56.03, 55.87, 61.38, 63.69, 63.13, 64.07, 66.4, 60.04, 64.09, 65.51, 65.92, 65.64, 66.39, 69.4, 71.44, 70.04, 71.84, 63.0, 66.0, 69.4, 71.02, 63.89, 64.04, 57.2, 64.49, 65.03, 62.63, 62.77, 65.77, 61.04, 64.86, 63.44, 61.44, 62.39, 62.04, 55.04, 58.56, 56.21, 49.04, 44.04, 39.12, 34.71, 44.45, 53.34, 62.7, 63.69, 65.36, 68.47, 68.68, 69.73, 72.3, 64.92, 65.63, 67.34, 59.9, 63.39, 65.51, 61.17, 59.12, 61.49, 67.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9439, 0.9484, 0.9671, 0.9874, 0.9881, 0.9718, 0.99, 1.0018, 0.9805, 0.9236, 0.818, 0.7686, 0.7305, 0.7262, 0.7402, 0.7432, 0.7288, 0.728, 0.7404, 0.7537, 0.7544, 0.779, 0.8043, 0.7785, 0.7367, 0.6628, 0.5941, 0.597, 0.6164, 0.6304, 0.5654, 0.5728, 0.5946, 0.6168, 0.6308, 0.6539, 0.6794, 0.6744, 0.6396, 0.6866, 0.6786, 0.6923, 0.7182, 0.7461, 0.7497, 0.7056, 0.6717, 0.6305, 0.5555, 0.5421, 0.5554, 0.542, 0.5213, 0.5274, 0.4949, 0.4441, 0.3445, 0.2246, 0.1325, 0.0344, -0.1769, -0.2647, -0.3492, -0.3532, -0.3067, -0.2764, -0.1577, -0.1114, -0.041, 0.0433, 0.0986, 0.1394, 0.2337, 0.335, 0.4065, 0.4693, 0.5422, 0.549, 0.5963, 0.6447, 0.6804, 0.6989, 0.7137, 0.7521, 0.7993, 0.8201, 0.8488, 0.8144, 0.8095, 0.8366, 0.8691, 0.844, 0.8162, 0.7432, 0.7525, 0.7574, 0.7379, 0.7155, 0.7201, 0.6885, 0.6939, 0.6822, 0.6541, 0.6329, 0.6073, 0.5433, 0.5129, 0.4703, 0.3883, 0.2837, 0.1574, 0.0132, -0.0372, -0.002, 0.134, 0.2526, 0.3657, 0.496, 0.5957, 0.6823, 0.7819, 0.8019, 0.8176, 0.8429, 0.8016, 0.8013, 0.819, 0.7927, 0.7483, 0.7303, 0.7772], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9754, 0.9651, 0.9357, 0.9022, 0.8679, 0.8396, 0.8197, 0.8044, 0.7893, 0.777, 0.7697, 0.7665, 0.7641, 0.7671, 0.7745, 0.7753, 0.7676, 0.7466, 0.7161, 0.6923, 0.6771, 0.6678, 0.6473, 0.6324, 0.6248, 0.6232, 0.6247, 0.6306, 0.6403, 0.6472, 0.6456, 0.6538, 0.6588, 0.6655, 0.676, 0.69, 0.702, 0.7027, 0.6965, 0.6833, 0.6577, 0.6346, 0.6188, 0.6034, 0.587, 0.5751, 0.559, 0.5361, 0.4977, 0.4431, 0.381, 0.3117, 0.214, 0.1182, 0.0247, -0.0508, -0.102, -0.1369, -0.1411, -0.1351, -0.1163, -0.0844, -0.0478, -0.0103, 0.0385, 0.0978, 0.1595, 0.2215, 0.2856, 0.3383, 0.3899, 0.4409, 0.4888, 0.5308, 0.5674, 0.6043, 0.6433, 0.6787, 0.7127, 0.733, 0.7483, 0.766, 0.7866, 0.7981, 0.8017, 0.79, 0.7825, 0.7775, 0.7696, 0.7588, 0.751, 0.7385, 0.7296, 0.7201, 0.7069, 0.6921, 0.6751, 0.6488, 0.6216, 0.5913, 0.5507, 0.4973, 0.4293, 0.3461, 0.2695, 0.2152, 0.1989, 0.2097, 0.2409, 0.2919, 0.3527, 0.4186, 0.4912, 0.5534, 0.6062, 0.6536, 0.6832, 0.7068, 0.7292, 0.7419, 0.7432, 0.7406, 0.7479], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0051, -0.0415, -0.1177, -0.1336, -0.1374, -0.1134, -0.0795, -0.0612, -0.0605, -0.049, -0.0293, -0.0128, -0.0097, 0.0119, 0.0298, 0.0032, -0.0309, -0.0838, -0.122, -0.0953, -0.0607, -0.0374, -0.0819, -0.0596, -0.0302, -0.0064, 0.0061, 0.0233, 0.0391, 0.0272, -0.006, 0.0328, 0.0198, 0.0268, 0.0422, 0.0561, 0.0477, 0.0029, -0.0248, -0.0528, -0.1022, -0.0925, -0.0634, -0.0614, -0.0657, -0.0477, -0.0641, -0.092, -0.1532, -0.2185, -0.2485, -0.2773, -0.3909, -0.3829, -0.3739, -0.3024, -0.2047, -0.1395, -0.0166, 0.0237, 0.0753, 0.1277, 0.1464, 0.1497, 0.1952, 0.2372, 0.247, 0.2478, 0.2566, 0.2107, 0.2064, 0.2038, 0.1916, 0.1681, 0.1463, 0.1478, 0.156, 0.1414, 0.1361, 0.0814, 0.0612, 0.0706, 0.0825, 0.0459, 0.0145, -0.0468, -0.03, -0.0201, -0.0317, -0.0433, -0.0309, -0.05, -0.0357, -0.0379, -0.0528, -0.0592, -0.0678, -0.1055, -0.1087, -0.121, -0.1624, -0.2136, -0.2719, -0.3329, -0.3067, -0.2172, -0.0649, 0.0429, 0.1248, 0.2041, 0.243, 0.2637, 0.2907, 0.2485, 0.2114, 0.1893, 0.1184, 0.0945, 0.0898, 0.0508, 0.0051, -0.0103, 0.0293], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 98.53, 98.02, 86.78, 98.99, 100.0, 99.98, 100.0, 100.0, 96.76, 100.0, 100.0, 95.24, 89.18, 99.18, 100.0, 89.81, 71.61, 41.75, 58.53, 65.46, 87.61, 96.86, 92.8, 86.03, 99.75, 96.4, 94.51, 93.87, 100.0, 97.67, 76.43, 68.61, 51.64, 39.02, 77.83, 92.44, 95.95, 53.97, 93.59, 98.34, 98.82, 98.18, 99.66, 100.0, 92.36, 82.13, 100.0, 80.62, 93.24, 100.0, 100.0, 94.85, 67.19, 68.75, 63.24, 32.27, 73.85, 99.79, 84.58, 81.17, 100.0, 61.09, 40.7, 7.84, 18.46, 20.82, 7.6, 0.0, 32.87, 27.36, 44.44, 57.85, 55.01, 81.95, 67.74, 88.14, 100.0, 93.1, 92.64, 100.0, 100.0, 98.56, 99.72, 100.0, 83.8, 100.0, 96.71, 99.19, 92.12, 96.27, 99.65, 100.0, 92.44, 96.66, 65.84, 83.73, 100.0, 92.46, 71.56, 68.43, 44.63, 87.14, 90.65, 76.86, 73.78, 100.0, 76.28, 100.0, 89.65, 81.16, 83.67, 82.35, 55.25, 74.19, 45.15, 0.0, 1.8, 0.0, 0.0, 32.1, 65.93, 100.0, 100.0, 94.4, 100.0, 91.95, 96.11, 100.0, 84.88, 87.18, 92.62, 79.95, 90.11, 96.16, 81.6, 66.24, 78.03, 92.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 99.51, 98.85, 94.44, 94.6, 95.26, 99.66, 99.99, 99.99, 98.92, 98.92, 98.92, 98.41, 94.81, 94.53, 96.12, 96.33, 87.14, 67.72, 57.3, 55.25, 70.53, 83.31, 92.42, 91.9, 92.86, 94.06, 96.89, 94.93, 96.13, 97.18, 91.37, 80.9, 65.56, 53.09, 56.16, 69.76, 88.74, 80.79, 81.17, 81.97, 96.92, 98.45, 98.89, 99.28, 97.34, 91.5, 91.5, 87.58, 91.29, 91.29, 97.75, 98.28, 87.35, 76.93, 66.39, 54.75, 56.45, 68.64, 86.07, 88.51, 88.58, 80.75, 67.26, 36.54, 22.33, 15.71, 15.63, 9.47, 13.49, 20.08, 34.89, 43.22, 52.43, 64.94, 68.23, 79.28, 85.29, 93.75, 95.25, 95.25, 97.55, 99.52, 99.43, 99.43, 94.51, 94.6, 93.5, 98.63, 96.01, 95.86, 96.01, 98.64, 97.36, 96.37, 84.98, 82.08, 83.19, 92.06, 88.01, 77.48, 61.54, 66.73, 74.14, 84.88, 80.43, 83.55, 83.35, 92.09, 88.64, 90.27, 84.83, 82.39, 73.76, 70.6, 58.2, 39.78, 15.65, 0.6, 0.6, 10.7, 32.68, 66.01, 88.64, 98.13, 98.13, 95.45, 96.02, 96.02, 93.66, 90.69, 88.23, 86.58, 87.56, 88.74, 89.29, 81.33, 75.29, 78.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -1.47, -1.98, -13.22, -1.01, -0.0, -0.02, -0.0, -0.0, -3.24, -0.0, -0.0, -4.76, -10.82, -0.82, -0.0, -10.19, -28.39, -58.25, -41.47, -34.54, -12.39, -3.14, -7.2, -13.97, -0.25, -3.6, -5.49, -6.13, -0.0, -2.33, -23.57, -31.39, -48.36, -60.98, -22.17, -7.56, -4.05, -46.03, -6.41, -1.66, -1.18, -1.82, -0.34, -0.0, -7.64, -17.87, -0.0, -19.38, -6.76, -0.0, -0.0, -5.15, -32.81, -31.25, -36.76, -67.73, -26.15, -0.21, -15.42, -18.83, -0.0, -38.91, -59.3, -92.16, -81.54, -79.18, -92.4, -100.0, -67.13, -72.64, -55.56, -42.15, -44.99, -18.05, -32.26, -11.86, -0.0, -6.9, -7.36, -0.0, -0.0, -1.44, -0.28, -0.0, -16.2, -0.0, -3.29, -0.81, -7.88, -3.73, -0.35, -0.0, -7.56, -3.34, -34.16, -16.27, -0.0, -7.54, -28.44, -31.57, -55.37, -12.86, -9.35, -23.14, -26.22, -0.0, -23.72, -0.0, -10.35, -18.84, -16.33, -17.65, -44.75, -25.81, -54.85, -100.0, -98.2, -100.0, -100.0, -67.9, -34.07, -0.0, -0.0, -5.6, -0.0, -8.05, -3.89, -0.0, -15.12, -12.82, -7.38, -20.05, -9.89, -3.84, -18.4, -33.76, -21.97, -7.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3851, 0.3713, 0.362, 0.3702, 0.3614, 0.3452, 0.3476, 0.3459, 0.3498, 0.3375, 0.3461, 0.3438, 0.3413, 0.3493, 0.346, 0.3445, 0.3378, 0.3526, 0.3452, 0.3551, 0.3567, 0.3765, 0.3878, 0.3911, 0.3935, 0.393, 0.3841, 0.3844, 0.3828, 0.3796, 0.3712, 0.3544, 0.3583, 0.3524, 0.373, 0.3888, 0.4098, 0.4407, 0.4668, 0.4549, 0.4369, 0.4672, 0.4919, 0.483, 0.4638, 0.4531, 0.4532, 0.4341, 0.4213, 0.4222, 0.4693, 0.4716, 0.4628, 0.4504, 0.4346, 0.42, 0.4485, 0.4433, 0.4481, 0.4577, 0.4712, 0.4645, 0.4632, 0.4571, 0.4497, 0.4516, 0.4602, 0.485, 0.5147, 0.5007, 0.5154, 0.6232, 0.7003, 0.68, 0.7075, 0.7121, 0.6841, 0.7206, 0.7141, 0.7016, 0.6854, 0.6552, 0.6259, 0.6389, 0.6243, 0.5965, 0.5769, 0.5616, 0.5649, 0.5676, 0.5562, 0.5427, 0.5212, 0.5259, 0.5201, 0.509, 0.5034, 0.4925, 0.5111, 0.5113, 0.5107, 0.5076, 0.5196, 0.5169, 0.5319, 0.561, 0.5369, 0.5208, 0.5129, 0.5034, 0.4917, 0.4906, 0.4724, 0.4837, 0.4765, 0.4999, 0.5063, 0.4933, 0.4958, 0.5041, 0.5259, 0.5485, 0.5706, 0.6033, 0.6399, 0.6911, 0.673, 0.6721, 0.6777, 0.6587, 0.6511, 0.64, 0.6493, 0.6437, 0.6287, 0.6345, 0.6399, 0.6224, 0.6079, 0.5912, 0.5938, 0.6262], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9764, 0.8305, 0.8892, 0.9133, 0.9084, 0.9294, 0.9302, 0.871, 0.8977, 0.8973, 0.8557, 0.8293, 0.9262, 0.9181, 0.8247, 0.7045, 0.4954, 0.6473, 0.6692, 0.799, 0.8833, 0.8704, 0.8117, 0.8935, 0.9794, 0.9873, 0.925, 1.0261, 1.0119, 0.8001, 0.7165, 0.5437, 0.5205, 0.8054, 0.872, 0.8587, 0.5172, 0.85, 0.9537, 0.97, 0.9326, 0.9744, 0.9885, 0.8583, 0.7145, 1.0356, 0.8244, 0.8971, 0.9311, 0.9304, 0.8535, 0.6936, 0.7141, 0.663, 0.4792, 0.7113, 0.8736, 0.7495, 0.7038, 0.8674, 0.626, 0.4548, 0.0511, -0.1243, -0.0559, -0.0712, -0.3162, 0.033, 0.0465, 0.2459, 0.3968, 0.381, 0.6606, 0.5215, 0.6191, 0.7078, 0.6889, 0.6924, 0.8787, 0.9482, 0.9046, 0.8981, 0.9168, 0.7788, 0.851, 0.8498, 0.8438, 0.8148, 0.8222, 0.8911, 0.923, 0.878, 0.8957, 0.7356, 0.8139, 0.9085, 0.9415, 0.7874, 0.7708, 0.5786, 0.8714, 0.8653, 0.7715, 0.7688, 0.8942, 0.7269, 0.9058, 0.8385, 0.7558, 0.7875, 0.7485, 0.4642, 0.643, 0.5153, 0.1026, -0.0926, -0.1808, -0.2014, 0.1376, 0.4633, 0.9152, 0.9217, 0.9461, 1.0136, 0.9561, 0.9348, 0.9666, 0.8158, 0.8057, 0.8205, 0.6944, 0.7546, 0.7807, 0.6989, 0.6505, 0.6821, 0.8117], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3004, 0.1636, 0.178, 0.0869, 0.1043, 0.1344, 0.1433, 0.1796, 0.1796, 0.2709, 0.2772, 0.3008, 0.1997, 0.2237, 0.2105, 0.1274, 0.0753, 0.0618, 0.0045, 0.0955, 0.1625, 0.4419, 0.4455, 0.577, 0.5761, 0.4879, 0.2833, 0.3082, 0.31, 0.2712, 0.2634, 0.2247, 0.2446, 0.2491, 0.294, 0.3742, 0.367, 0.3687, 0.4557, 0.4527, 0.4685, 0.4889, 0.5002, 0.4111, 0.4036, 0.4388, 0.6016, 0.5901, 0.5925, 0.6499, 0.6536, 0.6961, 0.6749, 0.6707, 0.6443, 0.5735, 0.5893, 0.5443, 0.2375, 0.2271, 0.1236, 0.0676, -0.0683, -0.0087, 0.0023, -0.0196, -0.3, -0.2977, -0.3076, -0.3235, -0.255, -0.2501, -0.2151, -0.2282, -0.227, -0.0876, -0.0905, -0.1639, -0.1486, 0.2331, 0.248, 0.3132, 0.4222, 0.0457, 0.0509, 0.0528, 0.2676, 0.2226, 0.3652, 0.3635, 0.3529, 0.3514, 0.3489, 0.3508, 0.3524, 0.3109, 0.3081, 0.1209, 0.1107, -0.0709, -0.0842, -0.0095, -0.0131, 0.2659, 0.3003, 0.26, 0.2583, 0.2708, 0.0123, -0.0004, 0.0485, 0.0328, 0.0167, 0.0125, -0.0202, -0.088, -0.0995, 0.2258, 0.3546, 0.3658, 0.3653, 0.1927, 0.2539, 0.2725, 0.1966, 0.2514, 0.2572, -0.2495, -0.2441, -0.2407, -0.296, -0.2488, -0.2443, -0.2484, -0.2406, -0.2017, -0.0979], "obv": [0, 2015, 5399, 4499, 3898, 3698, 2498, 2498, 4131, 3979, 3082, 7226, 7431, 7735, 10603, 12133, 12736, 14200, 14608, 14875, 2636, 2797, 2871, 3038, 3263, 3295, 3139, 3139, 3739, -1792, -2109, -1897, -849, -3085, -3087, -3091, -2858, -2856, -178, 2306, 9256, -17467, -1125, 2450, 7290, -47916, -43231, -42281, -46046, -47588, -52127, -56181, -54295, -45662, -26562, -27454, -26759, 16374, 19245, 35640, 41100, 43577, 35321, 34667, 36307, 34896, 35845, 36529, 39955, 38303, 36307, 37586, 36515, 36407, 36553, 36775, 15714, -14857, -14336, -14883, -15878, -40309, -41186, -40242, -40642, -79431, -77811, -78502, -76651, -68428, -69072, -65035, -65992, -64882, -46969, -47198, -47798, -45364, 8810, -1136, 16748, 17257, -53779, -52046, -51979, -50351, -60046, 29088, 30206, 31952, 30717, 38758, 38209, 39038, 39449, 41359, -6071, -5090, -6183, -4814, 30989, 30491, 31315, 43185, 36284, 37413, 29094, 26040, 26676, 6647, 4229, 5767, 2201, -2599, -14537, -16977, -19322, 20075, 22626, 23875, 25199, 101602, 107627, 113581, 119773, 122460, -16558, -11725, -10526, -15828, 16794, 19611, 17330, 15644, 19698, 67962], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.88, 28.55, 30.19, 31.79, 33.62, 35.42, 36.14, 36.36, 34.57, 33.15, 32.07, 31.85, 32.21, 32.64, 32.34, 32.28, 32.74, 33.44, 33.87, 34.74, 35.85, 36.06, 35.24, 33.84, 32.11, 30.53, 29.5, 28.65, 26.63, 25.38, 24.67, 24.21, 23.87, 23.85, 24.07, 24.1, 23.46, 23.78, 24.13, 24.45, 25.16, 26.08, 26.94, 26.09, 25.3, 23.58, 22.1, 20.92, 20.58, 19.73, 19.06, 18.73, 18.19, 17.47, 17.69, 18.98, 19.85, 19.9, 21.72, 23.74, 25.61, 26.63, 26.4, 26.19, 24.34, 22.63, 21.04, 19.86, 18.96, 18.1, 18.12, 18.62, 19.1, 19.66, 20.63, 20.89, 21.21, 21.94, 22.62, 23.49, 23.38, 23.81, 24.63, 25.56, 26.59, 26.57, 26.56, 27.12, 28.23, 28.22, 28.21, 26.55, 26.02, 25.63, 25.45, 24.44, 24.08, 23.52, 23.35, 23.29, 22.01, 21.41, 20.03, 18.75, 17.56, 16.52, 15.83, 15.98, 16.79, 18.18, 19.57, 19.07, 18.58, 18.32, 18.63, 19.27, 20.25, 20.75, 21.6, 21.8, 21.31, 21.29, 20.65, 20.08, 19.74, 19.47, 18.79, 17.68, 18.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.49, 35.2, 34.58, 40.49, 42.12, 42.96, 39.61, 40.18, 41.92, 44.11, 46.34, 48.44, 45.72, 46.43, 47.87, 46.07, 44.92, 45.93, 45.51, 41.08, 37.97, 33.4, 32.26, 31.86, 37.11, 41.21, 40.4, 37.49, 37.38, 41.29, 42.96, 41.78, 45.19, 47.67, 41.82, 37.25, 32.82, 28.34, 36.76, 39.74, 39.6, 34.38, 36.19, 38.94, 39.8, 38.79, 39.3, 41.0, 39.22, 36.34, 39.8, 37.35, 35.35, 38.31, 40.12, 38.55, 33.52, 31.49, 28.93, 27.14, 25.89, 30.19, 28.11, 27.34, 28.04, 25.93, 23.63, 20.82, 18.21, 19.27, 21.87, 16.8, 13.88, 13.27, 15.24, 20.32, 19.64, 28.02, 26.26, 24.82, 26.0, 26.72, 25.98, 29.83, 32.68, 31.95, 31.76, 34.77, 32.09, 30.42, 32.85, 31.26, 32.62, 30.02, 33.03, 35.75, 35.47, 35.51, 31.77, 29.49, 32.78, 37.2, 33.75, 31.5, 28.42, 33.32, 33.36, 33.68, 31.75, 35.42, 33.68, 34.7, 34.5, 31.29, 34.81, 30.81, 28.24, 26.92, 27.56, 25.17, 22.4, 19.95, 17.8, 15.64, 23.51, 33.28, 33.55, 36.56, 37.46, 40.25, 37.81, 40.16, 36.76, 34.42, 37.16, 34.19, 31.71, 31.93, 30.77, 29.38, 27.16, 35.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.29, 28.21, 26.86, 24.4, 23.2, 22.56, 28.5, 26.6, 24.42, 23.5, 21.28, 19.89, 18.61, 16.89, 15.83, 14.76, 13.98, 12.44, 11.79, 15.36, 16.6, 26.63, 24.01, 22.11, 20.41, 18.97, 18.02, 20.88, 19.47, 18.23, 17.31, 18.16, 16.68, 15.75, 18.44, 22.59, 23.97, 34.35, 30.11, 28.7, 27.74, 34.16, 30.13, 28.49, 27.55, 26.19, 24.31, 23.57, 23.78, 26.82, 22.41, 20.71, 19.59, 18.7, 17.99, 17.29, 24.77, 23.27, 28.2, 25.64, 23.12, 21.78, 23.61, 22.22, 20.97, 20.75, 27.79, 31.6, 38.49, 36.75, 33.14, 44.73, 41.59, 39.77, 35.49, 32.74, 31.65, 27.9, 26.44, 24.99, 23.75, 23.08, 22.63, 20.59, 19.56, 19.01, 18.26, 17.41, 19.57, 18.08, 17.14, 16.31, 15.77, 19.19, 18.01, 17.09, 16.05, 15.23, 18.52, 17.19, 15.98, 14.93, 18.93, 17.67, 25.7, 22.63, 21.96, 21.02, 25.29, 23.93, 24.29, 22.61, 21.8, 28.09, 26.48, 32.15, 29.47, 28.09, 25.95, 28.85, 32.17, 34.98, 38.03, 34.56, 30.26, 26.01, 24.8, 23.06, 21.24, 20.29, 21.62, 20.42, 22.31, 25.48, 24.23, 26.66, 24.55, 23.43, 22.28, 24.05, 25.42, 22.39], "ad": [-2432.0, -2447.0, 937.0, 659.0, 58.0, -142.0, -919.0, -919.0, -2552.0, -2704.0, -3601.0, 543.0, 748.0, 1052.0, 3920.0, 5450.0, 6053.0, 7517.0, 7801.0, 7572.0, 3295.0, 3456.0, 3530.0, 3696.0, 3921.0, 3953.0, 4026.0, 4026.0, 4626.0, 6130.0, 5813.0, 6008.0, 7056.0, 7395.0, 7393.0, 7389.0, 7622.0, 7624.0, 10302.0, 12186.0, 13509.0, 25586.0, 41581.0, 43650.0, 40007.0, 40543.0, 45228.0, 45762.0, 41997.0, 41369.0, 36830.0, 40709.0, 42595.0, 51228.0, 70328.0, 69436.0, 70131.0, 104538.0, 106657.0, 118420.0, 123661.0, 126138.0, 120900.0, 120348.0, 121988.0, 120577.0, 121526.0, 122210.0, 125636.0, 125560.0, 124725.0, 124050.0, 124873.0, 124775.0, 124921.0, 125143.0, 132669.0, 128846.0, 129367.0, 128820.0, 129050.0, 119200.0, 120077.0, 120561.0, 120161.0, 81372.0, 82425.0, 81809.0, 83660.0, 90786.0, 90959.0, 94422.0, 93465.0, 93305.0, 111218.0, 110989.0, 110389.0, 112823.0, 166997.0, 171191.0, 187858.0, 188367.0, 130769.0, 132502.0, 132541.0, 134169.0, 128148.0, 189116.0, 190186.0, 191932.0, 191882.0, 196010.0, 195461.0, 195676.0, 196087.0, 195618.0, 149244.0, 148263.0, 148069.0, 149438.0, 185241.0, 184743.0, 185567.0, 197437.0, 190536.0, 191665.0, 188048.0, 190772.0, 190136.0, 199349.0, 196931.0, 198469.0, 197348.0, 192548.0, 181470.0, 179030.0, 176685.0, 204989.0, 207113.0, 208362.0, 209686.0, 236210.0, 242235.0, 237159.0, 241147.0, 243834.0, 104816.0, 108931.0, 109268.0, 104264.0, 109512.0, 112329.0, 110048.0, 108750.0, 112804.0, 141218.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1251.7, 1098.2, 1311.1, 993.2, 933.6, 1160.3, 1293.3, 1233.6, 1380.0, 1257.5, 1269.0, 2403.2, 2004.9, 1991.8, 1978.1, 1713.8, 1564.0, 1519.3, 1372.9, 1392.1, 1918.5, 726.3, 731.4, 828.8, 1035.7, 1013.4, 1010.6, 1018.3, 1018.5, 1226.3, 921.6, 1584.9, 4236.0, 5765.4, 5899.3, 6383.1, 11903.3, 12348.5, 12443.3, 12552.0, 12457.8, 12216.7, 9949.8, 8504.2, 9010.0, 10436.0, 5004.6, 4605.6, 8823.9, 8734.5, 10219.8, 10311.9, 10154.2, 10791.2, 9993.3, 8247.3, 8299.2, 8324.6, 4079.7, 4135.2, 2660.9, 2314.5, 2194.7, 1476.2, 1421.6, 1272.2, 1153.3, 3164.5, 6153.2, 5862.7, 5752.2, 5652.1, 7967.3, 7947.9, 8031.5, 8056.9, 11913.6, 9969.5, 6981.5, 7114.5, 7882.1, 7847.0, 5807.6, 5815.6, 5832.2, 7583.5, 3727.5, 3625.5, 3799.8, 9032.1, 9204.4, 10928.4, 10575.6, 17583.5, 17645.8, 15861.2, 16001.1, 16910.6, 25580.6, 20275.0, 19455.0, 17790.1, 18543.3, 11494.6, 11404.2, 11438.6, 11466.8, 15240.3, 6425.0, 6422.5, 6384.8, 9841.6, 9087.3, 9114.8, 10218.9, 10867.9, 10789.8, 6878.7, 7086.0, 7040.3, 8906.3, 5567.8, 5671.8, 5946.0, 5239.0, 5742.7, 5873.8, 5276.4, 8910.7, 9102.2, 7224.2, 7114.8, 14601.3, 14847.2, 14962.6, 14388.0, 14412.7, 28080.0, 24623.6, 24488.4, 24893.7, 28023.5, 20664.9, 20290.5, 19863.7, 19649.9, 24207.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.297, 0.515, 0.542, 0.652, 0.787, 0.782, 0.784, 0.81, 0.81, 0.949, 0.673, 1.009, 1.823, 2.014, 1.986, 2.102, 2.467, 2.489, 2.516, 2.482, 2.443, 2.523, 2.001, 1.69, 1.695, 1.756, 0.838, 0.769, 1.188, 1.164, 1.299, 1.283, 1.252, 1.292, 1.204, 0.987, 0.988, 0.988, 0.483, 0.488, 0.315, 0.279, 0.295, 0.213, 0.209, 0.191, 0.239, 0.59, 0.969, 0.939, 0.926, 0.928, 1.176, 1.179, 1.239, 1.375, 1.673, 1.394, 1.217, 1.247, 1.451, 1.489, 1.091, 1.145, 1.145, 1.345, 0.666, 0.649, 0.673, 1.231, 1.209, 1.342, 1.303, 1.683, 1.68, 1.511, 1.517, 1.663, 2.111, 1.67, 1.597, 1.46, 1.593, 0.988, 0.981, 0.984, 1.103, 1.278, 0.538, 0.539, 0.547, 0.766, 0.714, 0.716, 0.781, 0.854, 0.846, 0.529, 0.544, 0.626, 0.769, 0.503, 0.511, 0.672, 0.585, 0.614, 0.626, 0.578, 1.192, 1.21, 0.963, 0.948, 1.492, 1.489, 1.476, 1.392, 1.391, 2.094, 1.819, 1.808, 1.82, 2.065, 1.514, 1.482, 1.487, 1.482, 1.632], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.33, 118.18, 126.71, 121.3, 126.12, 126.11, 133.05, 118.08, 121.98, 129.29, 121.1, 116.54, 126.84, 127.11, 101.95, 76.73, 16.53, 37.3, 42.74, 93.85, 121.13, 125.43, 99.73, 117.88, 152.0, 167.71, 144.73, 161.52, 170.51, 127.1, 81.3, 43.86, -23.92, 68.15, 112.82, 110.71, 28.88, 87.42, 137.98, 154.33, 137.0, 143.7, 162.84, 131.71, 91.67, 143.44, 131.59, 123.83, 135.76, 138.49, 122.34, 79.53, 78.38, 42.43, 19.8, 49.22, 115.16, 82.48, 77.86, 113.1, 80.57, -20.63, -147.47, -252.66, -206.87, -170.93, -254.33, -200.24, -144.45, -107.28, -48.38, -38.07, 38.95, 23.71, 39.77, 54.47, 66.61, 66.6, 100.59, 135.18, 132.7, 126.51, 130.63, 102.07, 108.9, 114.12, 107.09, 105.94, 93.85, 115.1, 131.05, 127.83, 130.57, 99.58, 100.82, 124.95, 146.97, 107.01, 93.31, 27.05, 93.64, 105.64, 98.46, 67.56, 113.45, 82.61, 116.25, 113.31, 58.44, 116.41, 63.44, 28.65, 31.74, 22.25, -101.45, -190.55, -239.6, -256.53, -168.99, -56.91, 111.93, 145.22, 166.0, 185.0, 189.12, 153.96, 161.4, 121.67, 90.48, 99.53, 71.13, 76.79, 80.57, 68.93, 53.22, 50.28, 99.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3896, 3.4874, 1.7438, 4.8195, 5.5313, 8.3054, 7.5352, 8.4312, 9.2564, 11.9131, 15.1958, 11.786, 10.4995, 10.0253, 10.0246, 9.1127, 8.5751, 8.6362, 8.4533, 7.109, 6.9354, 2.9682, 4.0919, 3.8283, 4.2264, 4.481, 4.7559, 3.0553, 3.1141, 4.3433, 5.2002, 3.0665, 4.1641, 5.8243, 5.537, 7.543, 3.7554, 3.1254, 4.4801, 4.3414, 4.5898, 1.7696, 3.9046, 3.9111, 3.886, 4.1006, 3.4461, 3.4171, 4.3515, 3.9022, 9.2658, 7.7134, 5.8728, 5.7713, 6.2056, 9.1153, 4.2362, 3.5791, 2.733, 1.0092, 2.4058, 3.0542, 3.0586, 3.9316, 1.534, 1.8123, -0.2436, -3.5354, -5.7669, -5.1939, -4.6806, -10.7657, -7.2474, -6.631, -6.2068, -5.4722, -5.1767, -1.1235, -4.3226, -1.6652, 0.3949, 2.3637, 4.0295, 6.67, 9.2001, 16.0176, 12.4816, 14.8171, 9.787, 9.6957, 10.9793, 6.831, 9.0225, 7.8342, 8.0066, 9.5817, 9.3403, 7.3364, 4.0525, 5.5303, 6.6786, 6.2678, 6.5185, 4.5041, 2.054, 4.8507, 5.1716, 4.2321, 2.8534, 2.9996, 2.2276, 2.8388, 4.4449, 2.7259, 1.458, 0.5838, 0.7361, 1.6775, 2.855, -1.761, -3.3626, -4.3961, -6.1149, -4.8148, -0.9757, 1.6974, 2.5249, 3.836, 5.2521, 5.4457, 7.5387, 7.9877, 6.6318, 8.8008, 11.2164, 10.9885, 14.6458, 12.8553, 8.4177, 3.4964, 3.9168, 5.5793], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 72.0, 72.0, 72.0, 100.0, 92.0, 100.0, 96.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 40.0, -28.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6827, 3.1396, 3.173, 2.8618, 2.4104, 1.6695, 2.0583, 2.0291, 2.2949, 2.4514, 2.2737, 1.9736, 2.0271, 2.1226, 2.1292, 2.001, 2.3343, 2.4214, 1.8823, 1.6273, 1.1095, 0.9449, 1.6396, 1.8382, 1.8045, 0.8455, 1.5739, 1.7478, 1.7947, 1.7717, 1.953, 2.0924, 1.8596, 1.5194, 2.4607, 1.8974, 2.1566, 2.3429, 2.4299, 2.21, 1.6462, 1.6592, 1.4624, 0.9302, 1.5187, 1.7931, 1.4919, 1.3652, 1.6367, 1.1321, 0.7664, -0.0337, -0.629, -0.6511, -0.9961, -2.7456, -1.9248, -2.2387, -1.5708, -1.0701, -1.2419, -0.117, -0.7058, -0.2635, 0.1083, 0.0612, 0.1845, 1.0953, 1.6109, 1.6692, 1.8889, 2.3095, 1.7638, 2.3984, 2.614, 2.6821, 2.6891, 2.811, 3.2236, 3.5215, 3.3893, 3.6002, 2.8933, 3.177, 3.5411, 3.6368, 2.8749, 2.691, 1.9445, 2.678, 2.5623, 2.1824, 2.0492, 2.277, 1.7868, 2.1047, 1.8263, 1.5346, 1.5242, 1.433, 0.8511, 1.0601, 0.8121, 0.1516, -0.4022, -0.9945, -1.6354, -0.9428, -0.0923, 1.201, 1.3249, 1.5859, 2.13, 2.1178, 2.3043, 2.8422, 2.3065, 2.5058, 2.8273, 2.154, 2.6215, 2.9054, 2.4429, 2.1499, 2.3805, 3.1339], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.6875, 121.010982, 67.080745, 45.270063, 33.441715, 26.006227, 20.925319, 17.245106, 14.466124, 12.308032, 10.587842, 9.186846, 8.032315, 7.068357, 6.252154, 5.552613, 4.953215, 4.437407, 3.985101, 3.582571, 3.218027, 2.892286, 2.603411, 2.35016, 2.129018, 1.934933, 1.761867, 1.608625, 1.474753, 1.356519, 1.252753, 1.161625, 1.083606, 1.011327, 0.941968, 0.873275, 0.805523, 0.746589, 0.696107, 0.653373, 0.609493, 0.571083, 0.539914, 0.514253, 0.492815, 0.475885, 0.463368, 0.451393, 0.437311, 0.428657, 0.420852, 0.414254, 0.410694, 0.409751, 0.408447, 0.403493, 0.395677, 0.384682, 0.368386, 0.353707, 0.341693, 0.330156, 0.31873, 0.309188, 0.298315, 0.284358, 0.264178, 0.236432, 0.205382, 0.170335, 0.123256, 0.075327, 0.028227, -0.012193, -0.042159, -0.064833, -0.073595, -0.076442, -0.072309, -0.061524, -0.046871, -0.030796, -0.008051, 0.019255, 0.049702, 0.080814, 0.113258, 0.141761, 0.169803, 0.19771, 0.223721, 0.247485, 0.268657, 0.288628, 0.310147, 0.328726, 0.346782, 0.358522, 0.367758, 0.376889, 0.386923, 0.392477, 0.394952, 0.39007, 0.386234, 0.383096, 0.378344, 0.372002, 0.367031, 0.359507, 0.353357, 0.346944, 0.339306, 0.330779, 0.321375, 0.307914, 0.294576, 0.279453, 0.260348, 0.236037, 0.205614, 0.169111, 0.134371, 0.107603, 0.095614, 0.094586, 0.102917, 0.119635, 0.142519, 0.168107, 0.197605, 0.223841, 0.247745, 0.269627, 0.284575, 0.296945, 0.308593, 0.316477, 0.318818, 0.319621, 0.32343], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9375, 104.9522, 97.3779, 86.9563, 76.2534, 66.204, 57.1482, 49.1676, 42.2273, 36.2435, 31.1123, 26.7272, 22.9883, 19.8043, 17.0939, 14.7856, 12.8191, 11.1428, 9.7112, 8.4855, 7.432, 6.5241, 5.7399, 5.062, 4.4754, 3.9673, 3.5262, 3.1427, 2.8091, 2.5186, 2.2654, 2.0447, 1.8525, 1.6842, 1.5358, 1.4033, 1.2837, 1.1763, 1.0803, 0.9949, 0.9178, 0.8485, 0.7868, 0.7323, 0.6844, 0.6427, 0.6068, 0.5757, 0.548, 0.5242, 0.5035, 0.4857, 0.4707, 0.4585, 0.4485, 0.4395, 0.4307, 0.4215, 0.4109, 0.3994, 0.3879, 0.3763, 0.3648, 0.3537, 0.3426, 0.331, 0.3176, 0.3014, 0.2822, 0.2598, 0.2325, 0.2011, 0.1665, 0.1308, 0.0962, 0.064, 0.0365, 0.0139, -0.0034, -0.015, -0.0214, -0.0233, -0.0202, -0.0123, 0.0001, 0.0162, 0.0356, 0.0569, 0.0794, 0.1031, 0.1272, 0.1513, 0.1748, 0.1975, 0.2201, 0.2418, 0.2628, 0.2819, 0.2991, 0.3147, 0.3291, 0.3418, 0.3524, 0.3599, 0.3652, 0.3688, 0.3707, 0.371, 0.3702, 0.368, 0.3651, 0.3615, 0.357, 0.3518, 0.3457, 0.3381, 0.3294, 0.3194, 0.3076, 0.2933, 0.2758, 0.2544, 0.2304, 0.2059, 0.1838, 0.166, 0.1534, 0.1466, 0.1458, 0.1503, 0.1597, 0.1725, 0.1876, 0.204, 0.2201, 0.2355, 0.2501, 0.2634, 0.2745, 0.2835, 0.2915], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.046, 14.861, 12.4959, 10.8449, 9.5, 8.5222, 7.8575, 7.4304, 6.7918, 6.1686, 6.0891, 6.5577, 6.9242, 8.1656, 9.2825, 9.7965, 10.1762, 9.2979, 8.3353, 8.2737, 8.1639, 7.9296, 6.5303, 6.1941, 5.8996, 5.7139, 6.0023, 6.4985, 7.3257, 8.0725, 7.9359, 9.2668, 9.8433, 10.7329, 11.089, 11.3566, 11.8673, 11.0493, 10.0546, 8.8268, 7.2743, 6.6706, 5.9192, 5.445, 5.0328, 4.3467, 3.5165, 2.4654, 0.8365, -1.3522, -3.1011, -4.4942, -8.1659, -10.3465, -12.0458, -12.8195, -13.0355, -12.8285, -10.8705, -9.5247, -7.2265, -4.5496, -1.6203, 2.2944, 5.931, 9.8561, 13.8052, 16.1223, 18.6248, 18.6077, 19.0345, 19.2644, 18.2956, 17.6927, 16.9517, 16.034, 15.5147, 15.1303, 14.5643, 13.0407, 12.4883, 12.1845, 11.9346, 11.4205, 10.6674, 9.2241, 8.7555, 8.3272, 7.8047, 7.007, 6.8436, 6.1843, 5.7562, 5.5419, 5.313, 4.9634, 4.7492, 3.829, 3.3506, 3.1808, 1.8767, 0.0207, -1.9188, -4.4695, -5.9568, -5.8971, -4.5453, -2.9258, -0.7327, 1.7194, 4.1792, 7.181, 10.3982, 12.821, 15.4842, 17.6337, 18.3185, 18.9068, 19.0079, 17.7798, 15.2493, 13.0855, 11.7785], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1, 19.63, 11.07, 28.53, 31.71, 52.17, 44.82, 47.74, 50.13, 66.7, 84.93, 81.97, 77.16, 76.64, 76.78, 72.67, 68.14, 68.71, 68.38, 54.82, 51.81, 20.51, 26.44, 25.29, 27.45, 28.83, 30.97, 21.35, 21.81, 28.67, 33.57, 23.14, 29.1, 40.93, 37.42, 56.73, 29.93, 25.63, 33.42, 32.99, 34.24, 10.86, 21.33, 21.53, 21.51, 22.54, 19.89, 19.86, 26.19, 22.71, 47.01, 36.2, 30.79, 30.64, 32.26, 53.21, 27.42, 24.38, 18.99, 6.4, 14.12, 17.36, 17.23, 23.01, 10.78, 12.76, -1.78, -23.71, -36.64, -33.35, -30.73, -52.42, -30.77, -28.6, -27.04, -23.46, -22.35, -4.17, -15.74, -5.97, 1.39, 8.68, 15.46, 23.27, 31.47, 64.36, 59.32, 68.28, 47.79, 48.07, 53.21, 42.41, 62.65, 59.64, 60.46, 68.57, 65.64, 60.66, 32.04, 40.09, 44.81, 43.53, 44.88, 36.46, 15.53, 30.33, 31.95, 25.82, 19.22, 20.17, 14.19, 17.53, 29.75, 19.53, 11.65, 4.99, 6.27, 13.24, 24.34, -17.29, -29.77, -35.53, -43.75, -32.0, -5.73, 8.74, 12.82, 18.95, 24.31, 25.12, 35.65, 37.22, 28.88, 39.96, 51.47, 48.7, 64.01, 61.56, 45.28, 24.33, 26.58, 34.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2573, 0.5583, 0.6431, 0.6826, 0.6307, 0.9442, 0.9713, 0.9236, 0.6595, 0.6985, 0.8096, 0.8466, 0.9915, 1.0613, 0.9381, 1.011, 1.0476, 0.9738, 0.9225, 1.0461, 0.9771, 0.808, 0.6079, 0.0712, 0.1607, 0.2392, 0.5684, 0.8103, 0.7677, 0.5832, 0.6123, 0.8202, 0.8866, 0.7185, 0.9087, 0.9994, 1.0536, 0.6357, 0.5173, -0.1593, 0.531, 0.7121, 0.672, 0.2469, 0.5577, 0.7571, 0.7722, 0.7206, 0.7977, 0.8345, 0.7088, 0.6065, 1.0515, 1.0056, 0.7304, 0.8738, 0.9186, 0.7997, 0.7535, 0.5086, 0.187, 0.2853, 0.3247, 0.6015, 0.4326, 0.4498, 0.5063, 0.5751, 0.0748, -0.4157, -1.005, -0.7373, -0.2533, -0.2405, -0.8276, -0.7732, -0.3749, 0.2212, 0.1556, 1.0657, 0.9854, 0.7845, 0.8704, 0.8992, 0.7766, 1.141, 1.3025, 1.1396, 1.0532, 1.2045, 1.1027, 0.9969, 1.1353, 0.9548, 0.996, 0.8674, 1.0474, 1.1675, 1.1476, 1.1038, 1.1244, 0.776, 0.9933, 1.282, 1.1524, 0.8944, 0.2072, 0.7359, 0.6974, 0.7509, 0.3919, 0.6612, 0.5215, 0.6446, 0.6353, 0.3086, 0.6084, 0.4799, 0.4181, 0.1301, 0.3213, 0.1228, -0.0232, -0.2889, -0.5782, -0.4125, 0.414, 1.4386, 1.3796, 1.646, 1.7189, 1.8797, 1.5554, 1.6738, 1.6754, 0.9192, 1.1444, 0.9852, 0.8892, 0.8864, 0.8496, 0.54, 0.4521, 1.311], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0051, 0.149, 0.5774, 0.4908, 0.3896, 0.4684, 0.7238, 0.8671, 0.4105, 0.5945, 0.4097, 0.6962, 0.533, 0.7473, 0.6301, 0.558, 0.7439, 0.6484, 0.6724, 0.5787, 0.7277, 0.3884, 0.2303, -0.3462, -0.2022, -0.1955, 0.3608, 0.4238, 0.4988, 0.1956, 0.2494, 0.5003, 0.7572, 0.5829, 0.5178, 0.7231, 0.4129, 0.0414, -0.1649, -0.9777, -0.2758, 0.4782, 0.4695, -0.1623, -0.0341, 0.3897, 0.5574, 0.4069, 0.3429, 0.6515, 0.4905, 0.173, -0.0304, 0.5042, 0.4484, 0.5971, 0.6887, 0.575, -0.0654, 0.158, -0.2921, -0.2962, -0.2929, 0.3715, 0.1013, 0.0715, 0.2022, 0.1001, -0.4516, -0.8181, -1.4319, -1.0553, -0.9604, -2.2644, -2.5301, -1.1897, -1.4398, -0.5512, -0.1572, 0.4449, 0.3556, 0.5622, 0.395, 0.6372, 0.5311, 0.3327, 0.8685, 0.905, 0.7313, 0.8728, 0.5032, 0.5653, 0.7278, 0.5875, 0.7544, 0.2808, 0.6259, 0.8029, 0.7174, 0.7831, 0.3715, 0.4533, 0.622, 0.9493, 0.4767, 0.4318, -0.2815, 0.2085, 0.4748, 0.4393, -0.0194, 0.4278, 0.276, 0.3741, 0.3993, -0.2107, 0.3291, -0.3242, -0.1721, -0.1487, -0.2071, -0.489, -0.8332, -1.1313, -1.4358, -1.441, -0.701, 0.3673, 0.9419, 0.9855, 0.9695, 1.4782, 1.0026, 1.3864, 0.9062, 0.3471, 0.7125, 0.2752, 0.4292, 0.4914, 0.4301, 0.165, -0.1751, 0.441], "thermo_temp": [null, 0.2335, 0.4486, 0.3305, 0.213, 0.5266, 0.2349, 0.3017, 0.2539, 0.5834, 0.5075, 0.8944, 0.2624, 0.4094, 0.192, 0.1918, 0.2411, 0.4759, 0.2474, 0.1351, 0.3788, 0.3235, 0.3999, 0.178, 0.4585, 0.314, 0.3079, 0.453, 0.3036, 0.3254, 0.2501, 0.5449, 0.2493, 0.4837, 0.3776, 0.6343, 0.5338, 0.4347, 0.424, 0.3865, 0.2689, 0.3876, 0.3629, 0.3372, 0.2626, 0.1357, 0.4088, 0.2763, 0.6407, 0.5943, 0.6822, 0.8423, 0.8068, 0.2998, 0.2026, 0.8613, 0.8129, 0.3674, 0.2149, 0.3137, 0.4548, 0.1851, 0.2556, 0.4335, 1.0819, 0.5014, 0.3479, 0.2889, 0.2299, 0.2299, 0.8188, 0.376, 0.511, 0.5816, 0.6477, 0.3771, 0.446, 0.3784, 0.3537, 0.475, 0.5729, 0.8069, 0.9014, 0.318, 0.7071, 2.0239, 1.7025, 0.4165, 1.0649, 0.7724, 0.32, 1.1948, 0.6299, 0.5385, 0.4755, 0.2619, 0.2455, 0.8083, 0.434, 0.2347, 0.3219, 0.363, 0.608, 0.6031, 0.4075, 0.3673, 0.2415, 0.5866, 0.4458, 0.3646, 0.4302, 0.351, 0.753, 0.5139, 0.5024, 0.4678, 0.6757, 0.4822, 0.7268, 0.9392, 0.2226, 0.3116, 0.4113, 0.3796, 0.3393, 0.4761, 0.236, 0.63, 0.3828, 0.8041, 0.5902, 0.3239, 0.5284, 0.6118, 0.81, 0.8424, 0.8576, 1.0285, 1.115, 1.3576, 0.4377, 0.6605, 0.7494, 0.4121, 0.5528, 0.4958, 0.7692, 0.5721, 0.4325, 0.71, 0.71, 0.395, 0.4195, 0.375, 0.6272, 1.0476], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3126, 0.348, 0.4474, 0.4137, 0.413, 0.3728, 0.3399, 0.3219, 0.3499, 0.3313, 0.2956, 0.3107, 0.3131, 0.3288, 0.3014, 0.33, 0.3271, 0.3236, 0.3471, 0.3392, 0.3367, 0.321, 0.3617, 0.3412, 0.3671, 0.369, 0.4173, 0.4385, 0.4378, 0.4353, 0.4264, 0.3978, 0.3959, 0.3899, 0.3803, 0.3589, 0.3183, 0.3348, 0.3242, 0.3817, 0.4204, 0.468, 0.536, 0.5853, 0.5334, 0.4732, 0.5438, 0.5927, 0.5517, 0.4905, 0.4584, 0.4577, 0.4081, 0.3804, 0.3901, 0.5159, 0.5132, 0.4832, 0.4478, 0.4082, 0.3758, 0.4563, 0.4417, 0.4543, 0.4775, 0.5084, 0.4845, 0.4775, 0.4595, 0.4403, 0.4466, 0.4696, 0.5309, 0.5983, 0.5473, 0.5764, 0.8395, 0.9964, 0.891, 0.9226, 0.8953, 0.7907, 0.8642, 0.8216, 0.7701, 0.7165, 0.6339, 0.5633, 0.6078, 0.5762, 0.5141, 0.4792, 0.4581, 0.4853, 0.5067, 0.4887, 0.4666, 0.4257, 0.4549, 0.4533, 0.4372, 0.4359, 0.4205, 0.4809, 0.4869, 0.4897, 0.4857, 0.5203, 0.5134, 0.5522, 0.6225, 0.5498, 0.5065, 0.4892, 0.4693, 0.4456, 0.4512, 0.4121, 0.4517, 0.4392, 0.5055, 0.5209, 0.4851, 0.493, 0.5146, 0.5683, 0.6181, 0.6617, 0.7284, 0.7987, 0.9003, 0.8162, 0.7879, 0.7809, 0.7138, 0.6846, 0.6502, 0.6719, 0.6537, 0.6135, 0.631, 0.6454, 0.5999, 0.5671, 0.5322, 0.5494, 0.64], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0337, 1.039, 1.0208, 1.0659, 1.1299, 1.2883, 1.2608, 1.3049, 1.2294, 1.4106, 1.4925, 1.6535, 1.5034, 1.4633, 1.4404, 1.4318, 1.46, 1.4021, 1.3805, 1.2515, 1.2784, 1.1676, 1.1727, 1.1026, 1.18, 1.1425, 1.1716, 1.1165, 1.079, 1.1338, 1.154, 1.1535, 1.1042, 1.2345, 1.2011, 1.2177, 1.1702, 1.0147, 1.0695, 1.1682, 1.1569, 1.0881, 1.0609, 1.0863, 1.0923, 1.0939, 1.0932, 1.1059, 1.1309, 1.1417, 1.1626, 1.3824, 1.2853, 1.2028, 1.2242, 1.355, 1.2478, 1.1941, 1.0599, 1.0555, 1.0477, 1.0721, 1.038, 1.0813, 1.1228, 1.0072, 0.9232, 0.7808, 0.6946, 0.7307, 0.8, 0.6253, 0.6693, 0.7819, 0.7583, 0.7944, 0.859, 0.8851, 0.8713, 0.8792, 0.9206, 1.0117, 1.062, 1.037, 1.113, 1.3437, 1.4639, 1.3582, 1.3848, 1.2719, 1.2606, 1.2663, 1.3397, 1.2792, 1.3676, 1.3652, 1.3682, 1.4346, 1.2305, 1.1865, 1.2124, 1.2182, 1.2, 1.1962, 1.0676, 1.0867, 1.098, 1.1549, 1.0316, 1.0371, 0.9996, 0.971, 1.0365, 0.9497, 0.9919, 0.8525, 0.925, 0.9221, 0.9846, 0.8934, 0.7767, 0.7216, 0.7182, 0.6796, 0.8141, 0.9312, 1.0006, 1.0844, 1.0609, 1.1949, 1.161, 1.2018, 1.1723, 1.1683, 1.2725, 1.2858, 1.3463, 1.4026, 1.3446, 1.2259, 1.0848, 1.1226], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9048, 0.8407, 0.8995, 0.8132, 0.7851, 0.707, 0.6376, 0.5695, 0.5729, 0.5058, 0.3428, 0.3351, 0.3872, 0.429, 0.4105, 0.4464, 0.4458, 0.4755, 0.4949, 0.5492, 0.5711, 0.7194, 0.7188, 0.7371, 0.7537, 0.7354, 0.7251, 0.7837, 0.8002, 0.7557, 0.7324, 0.7934, 0.7506, 0.6934, 0.6563, 0.6545, 0.741, 0.8917, 0.8089, 0.8277, 0.8251, 0.8218, 0.764, 0.7656, 0.7721, 0.7612, 0.7832, 0.79, 0.7961, 0.7446, 0.6515, 0.5279, 0.6305, 0.6231, 0.6049, 0.5613, 0.6739, 0.7614, 0.8407, 0.8487, 0.8663, 0.8623, 0.8661, 0.8468, 0.899, 0.8908, 0.9563, 1.03, 1.0916, 1.0731, 1.0283, 1.0436, 1.0878, 1.1083, 1.0839, 1.0448, 1.0501, 0.9883, 1.0063, 0.9946, 0.9351, 0.9022, 0.8729, 0.8406, 0.8316, 0.7567, 0.6015, 0.5358, 0.5529, 0.598, 0.5517, 0.6129, 0.5544, 0.5956, 0.5689, 0.5465, 0.5329, 0.5648, 0.6363, 0.6623, 0.6099, 0.6175, 0.6287, 0.6823, 0.8093, 0.712, 0.7243, 0.6962, 0.7885, 0.8003, 0.8167, 0.7812, 0.7664, 0.7882, 0.8119, 0.8804, 0.8849, 0.8903, 0.7882, 0.9524, 1.0088, 1.0871, 1.1122, 1.1225, 1.017, 0.9435, 0.9347, 0.8698, 0.8694, 0.8173, 0.8158, 0.7608, 0.7693, 0.7994, 0.7269, 0.6894, 0.605, 0.5706, 0.6336, 0.7739, 0.8026, 0.7677], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 365.22, 330.16, 361.64, 343.48, 299.0, 354.77, 312.54, 271.05, -288.33, -239.7, -202.86, -169.65, -135.42, -114.95, -99.92, -85.65, -55.32, -86.6, -77.44, -50.44, -26.38, -99.94, -85.77, -73.88, -45.56, -39.02, 128.75, 224.81, 197.65, -221.38, 353.89, 441.14, 481.3, 307.92, 537.54, 486.1, 170.71, 111.28, -170.38, -170.12, 68.77, 428.64, 563.54, 373.28, 400.67, 2082.11, 1845.44, 1687.14, 1636.2, 1467.94, 1003.78, 833.39, 953.24, 723.7, 667.48, 600.36, 611.48, 495.15, 287.38, 266.07, 214.7, 177.16, 165.36, 153.7, -533.39, -673.68, -551.11, -502.83, -466.37, -2797.0, -2456.88, -2098.55, -1816.23, -10874.04, -9100.58, -7823.73, -6513.13, -4909.85, -4219.62, -2953.25, -2614.31, -2175.6, -948.3, -816.98, -701.78, -323.32, 2652.78, 2199.77, 2253.72, 1958.16, -3915.7, -3207.01, -2746.69, -2339.18, -2034.54, -422.94, -292.74, -170.22, -161.76, 174.93, 103.49, 135.41, 145.57, 195.84, -3286.37, -2814.15, -2494.25, -1954.24, -1277.49, -1108.15, -947.74, -168.64, -479.05, -333.83, -406.05, -408.6, -340.82, -356.51, -465.72, -328.03, -362.93, -684.45, -1352.41, -1339.0, -1329.89, 3281.56, 3152.23, 2944.15, 2555.88, 5347.29, 5078.3, 4387.02, 3930.14, 3559.01, -9194.92, -7800.79, -6638.91, -6178.81, -2886.75, -2338.34, -2129.61, -1870.5, -1418.36, 4773.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2983, 0.9659, 1.2498, 1.4064, 1.4942, 1.6742, 1.7867, 1.6454, 1.8296, 1.9048, 1.7466, 1.5095, 1.7139, 1.654, 1.2067, 0.7811, 0.1081, 0.533, 0.5292, 0.9052, 1.1219, 0.9859, 0.8327, 0.9017, 1.0349, 0.9887, 0.9267, 1.2007, 1.2749, 0.753, 0.5626, 0.13, 0.0799, 0.8507, 1.1112, 1.1331, 0.1847, 0.9346, 1.002, 1.0669, 1.055, 1.199, 1.2853, 1.026, 0.7075, 1.5471, 1.0343, 1.3437, 1.5576, 1.6486, 1.4674, 0.9302, 0.7803, 0.5754, 0.1106, 0.7242, 0.981, 0.5848, 0.4409, 0.7386, 0.2856, 0.008, -0.6699, -0.9557, -0.8944, -1.1601, -2.3947, -1.2752, -1.4421, -0.6574, -0.0468, -0.1395, 1.0139, 0.4228, 0.8286, 1.1883, 1.0754, 1.0669, 1.8431, 2.1142, 2.0369, 2.1282, 2.3459, 1.7393, 2.2604, 2.3266, 2.2655, 1.8958, 1.8892, 1.9056, 1.9536, 1.5472, 1.7129, 0.9505, 1.2694, 1.5761, 1.6308, 1.0446, 0.819, 0.2049, 1.085, 1.0888, 0.8601, 0.763, 1.0106, 0.6331, 1.0265, 0.8619, 0.5531, 0.539, 0.493, 0.0153, 0.3237, 0.137, -0.4102, -0.8382, -1.2133, -1.5798, -0.7475, 0.1697, 1.3976, 1.4987, 1.6228, 2.0551, 1.9479, 2.0822, 2.4409, 1.7409, 1.806, 2.0272, 1.3421, 1.7941, 2.0668, 1.6225, 1.3666, 1.5981, 2.1868], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1124.9576, -1375.4404, -34.3252, 582.6606, 878.822, 1832.6315, 2543.0416, 2794.342, 3108.9337, 3045.3335, 2669.6897, 912.4677, 161.8797, -136.3499, -193.2862, -127.4159, -78.7039, -28.4637, -5.3232, 195.5363, 738.6934, 792.8765, 805.0401, 1070.2852, 1189.3308, 1129.274, 1000.7712, 931.359, 818.9306, 1550.5798, 2308.433, 2829.527, 6628.2148, 12668.8273, 14646.691, 12965.1006, 11269.1716, 11041.5941, 10114.6321, 7617.9539, 5704.2481, 2958.5731, 2800.5279, 3081.3706, 5662.9997, 12281.5754, 13588.8494, 13109.4298, 22669.1779, 25193.4773, 27678.5146, 27846.4476, 26171.7885, 21440.7163, 17380.6419, 14661.4621, 11767.2557, 9815.4662, 8342.3281, 8071.3781, 7202.5596, 5926.6581, 4651.0957, 3968.3561, 3297.1657, 2769.3, 2372.2367, 4388.6903, 3598.1351, 3113.3958, 2458.0118, 2039.6666, -1450.8592, -2467.8599, -2505.4946, -2420.3911, -14507.495, -17798.5415, -17722.6418, -15491.488, -10903.0912, -7979.7603, -4956.7834, -3573.9945, -2734.0291, 3557.732, 5735.3405, 5913.8767, 6223.7435, 23021.8943, 29135.4023, 34290.8713, 33444.5294, 11731.2263, 2333.4453, -1710.9472, -2691.9308, -4764.3186, 14219.8278, 21034.0679, 22465.0692, 20992.1256, 19794.7535, 17330.7146, 14815.601, 12570.5908, 10359.9209, -6241.3617, -12777.5353, -14351.7585, -13255.4627, -210.0723, 4987.3213, 6922.3167, 10861.4224, 9289.6999, 8161.4317, 5807.1668, 5182.6985, 4253.7163, 6418.6048, 5951.3679, 5708.5557, 4733.3816, 2376.8666, -2327.8317, -4817.2236, -6143.8181, 2877.7629, 6982.6384, 8424.5293, 8669.8002, 16421.4802, 20016.8056, 18052.7883, 16876.9497, 15716.6112, -30419.8555, -45219.1258, -47055.398, -45120.7946, -38557.6933, -31471.2252, -26436.9678, -22387.2796, -17405.4727, -4744.0925], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.28, 81.74, 78.39, 84.96, 84.79, 86.13, 49.42, 49.73, 46.78, 47.41, 49.52, 40.05, 39.16, 38.27, 30.88, 44.52, 43.89, 40.59, 42.6, 37.61, 77.56, 77.21, 77.55, 77.22, 81.55, 84.51, 89.97, 40.76, 55.28, 54.03, 57.2, 31.01, 33.06, 34.17, 33.14, 32.75, 31.53, 30.62, 30.26, 33.38, 38.84, 46.34, 39.18, 55.14, 54.6, 87.3, 87.41, 87.58, 84.13, 84.72, 88.14, 91.26, 91.19, 90.53, 88.92, 88.06, 85.98, 74.3, 71.07, 55.87, 46.93, 41.91, 26.83, 60.91, 60.25, 58.88, 57.37, 41.48, 38.69, 40.11, 40.89, 27.85, 27.75, 28.17, 29.11, 33.35, 40.38, 20.35, 19.58, 20.81, 35.49, 47.13, 47.28, 48.38, 70.57, 97.14, 98.75, 98.74, 61.3, 60.06, 59.95, 59.46, 61.89, 41.46, 37.88, 38.26, 38.64, 40.03, 25.07, 21.82, 14.69, 15.37, 17.2, 16.25, 16.11, 16.01, 27.95, 50.98, 50.05, 54.61, 50.95, 47.97, 51.85, 50.23, 50.32, 42.4, 62.32, 63.56, 61.94, 58.54, 30.57, 29.86, 29.34, 46.35, 50.81, 50.87, 47.23, 72.56, 73.44, 83.51, 81.43, 81.58, 43.83, 43.77, 45.68, 45.19, 51.12, 45.61, 44.8, 44.31, 44.84, 39.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0004, 0.0004, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, -0.0015, -0.0061, -0.0061, -0.0049, -0.0049, -0.0051, -0.0051, -0.0051, -0.0051, -0.0051, -0.0051, -0.0052, -0.0052, -0.0052, -0.0033, 0.0013, 0.0013, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9276, -24.0695, -82.1809, 62.6667, -32.1131, 33.5, 919.9167, null, -95.4685, 9.8684, -74.9164, -99.2278, -23.9024, -100.0, -79.0795, 261.5033, -47.4295, -85.5191, 156.8627, 737.4532, -99.9837, -97.5155, 214.8649, -98.8024, 1090.2222, 7662.5, 4355.1282, null, 2623.6667, -35.3643, 1426.8139, 25940.566, 347.042, -57.5134, 188150.0, 38450.0, 1848.0687, 202600.0, -29.5743, 247.5443, 174.8201, -96.6621, -95.7472, 1106.5175, -40.6818, -70.3021, 16.5422, 160.7368, 119.2829, -57.5875, -63.8687, -65.1949, -49.6819, -92.0769, -82.0628, 85.2018, 187.1942, -97.0348, -62.6959, -99.3413, -97.326, -91.0375, 155.0993, 4574.4648, -68.2317, -61.2332, 4.8472, 3471.7836, -74.4016, -42.8571, -79.9599, 2932.76, 51.2605, 539.8148, 1167.8082, 3604.0541, -96.9422, -86.7947, 83.6852, 102.925, 1700.3015, -99.0627, -31.5849, 157.839, 13443.5, -74.3587, 1003.9506, -26.3386, 3737.7093, -78.925, -89.5963, -59.673, 913.0617, 7930.0901, -93.7587, 662.4454, 105.8333, 230.3615, -98.9866, -91.665, -97.7019, 275.2456, -33.231, -43.393, 1531.3433, -15.9091, 269.2935, -99.4413, -26.297, 579.8396, 458.7854, -85.9595, 1415.3005, 268.3957, 54.7445, 948.6387, -94.902, 56.7788, 226.258, 250.6209, -66.6564, 389.9598, 184.5874, 231.904, -63.0343, 10.6289, -84.0846, 2401.7354, 847.327, -70.2731, 156.0794, 74.7074, 3798.4296, 0.6875, -89.9564, 117.2951, 1291.1301, -92.8497, -10.5841, 34.988, 206.1934, -36.8297], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.31, 10.43, 10.16, 9.94, 10.0, 8.97, 8.9, 8.95, 8.92, 8.17, 7.35, 5.6, 5.61, 5.9, 6.63, 8.05, 8.51, 8.12, 8.37, 8.47, 8.06, 8.04, 8.02, 8.06, 7.95, 7.92, 8.06, 7.95, 8.52, 8.6, 9.0, 8.48, 9.59, 9.5, 9.1, 9.67, 10.15, 10.2, 10.01, 9.91, 9.94, 9.87, 10.0, 10.14, 11.39, 11.79, 11.72, 11.76, 11.32, 11.29, 11.34, 11.3, 10.57, 10.85, 11.33, 9.97, 9.24, 9.18, 9.3, 9.62, 9.68, 10.37, 10.62, 10.53, 8.81, 12.74, 14.05, 13.88, 14.65, 15.14, 14.98, 16.37, 16.69, 16.69, 16.42, 16.29, 16.25, 16.82, 16.83, 16.68, 16.61, 16.1, 16.14, 16.33, 16.13, 11.63, 10.82, 10.53, 10.11, 9.87, 9.83, 8.12, 7.93, 7.88, 7.97, 7.83, 8.47, 7.67, 8.13, 9.13, 9.13, 9.13, 8.48, 8.17, 8.41, 8.62, 8.66, 8.73, 8.52, 8.42, 8.76, 8.79, 8.25, 8.53, 8.41, 8.58, 8.66, 9.71, 10.49, 11.45, 11.47, 11.45, 11.66, 11.58, 11.39, 11.38, 11.81, 11.75, 11.78, 12.26, 12.08, 12.08, 12.23, 11.86, 11.49, 11.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3771, 1.5743, 1.6749, 1.7451, 1.8754, 1.9642, 1.7782, 1.916, 1.972, 1.7936, 1.625, 1.9375, 1.9175, 1.5526, 1.1436, 0.5439, 0.9641, 1.0104, 1.2928, 1.4706, 1.3955, 1.2275, 1.3455, 1.4858, 1.5272, 1.4486, 1.6941, 1.7511, 1.2166, 1.0037, 0.6271, 0.5789, 1.1159, 1.2757, 1.2726, 0.5768, 1.0988, 1.2339, 1.2826, 1.2496, 1.3445, 1.418, 1.1915, 0.916, 1.5302, 1.1191, 1.3007, 1.4354, 1.5059, 1.3436, 0.8992, 0.9384, 0.8336, 0.497, 0.9243, 1.1381, 0.9307, 0.8596, 1.0688, 0.7495, 0.5567, 0.1088, -0.1295, -0.0458, -0.1691, -0.9128, -0.2059, -0.2646, 0.1767, 0.4779, 0.4213, 0.9594, 0.6377, 0.8165, 0.9586, 0.866, 0.8327, 1.189, 1.3213, 1.2397, 1.2606, 1.3955, 1.0128, 1.2832, 1.3411, 1.31, 1.242, 1.2263, 1.4103, 1.5231, 1.3818, 1.4722, 1.0175, 1.1963, 1.4218, 1.4898, 1.0902, 1.0474, 0.6891, 1.1756, 1.1736, 1.0168, 0.9831, 1.1658, 0.9103, 1.1573, 1.0489, 0.9055, 0.9346, 0.8678, 0.5566, 0.7468, 0.6265, 0.2905, 0.0573, -0.1769, -0.3901, 0.1366, 0.6493, 1.2633, 1.2832, 1.3445, 1.528, 1.4663, 1.4722, 1.6305, 1.2136, 1.2048, 1.2838, 0.8895, 1.0999, 1.2195, 0.9688, 0.8367, 0.9662, 1.3318], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0817, 3.6517, 4.0903, 4.2479, 5.7539, 6.091, 6.0254, 5.6293, 5.3166, 5.6215, 5.46, 5.3578, 5.4671, 4.8106, 5.0885, 5.2191, 4.6957, 4.1374, 4.9533, 4.8739, 4.4511, 3.8593, 3.5401, 3.1692, 2.8256, 2.5445, 2.8357, 2.5802, 2.4236, 2.6964, 3.345, 3.5682, 3.4756, 4.5368, 4.8793, 4.5498, 3.8963, 3.5335, 3.2077, 2.9005, 2.7729, 2.7473, 2.5702, 2.347, 2.8673, 3.1544, 3.112, 3.7097, 4.1504, 3.9447, 3.6971, 4.6212, 4.0278, 3.7059, 3.9355, 4.2076, 3.5029, 3.1602, 2.8907, 2.6725, 2.5692, 2.4071, 2.2721, 2.0559, 1.6528, 1.8285, 1.6721, 1.6925, 2.0509, 2.6056, 3.0315, 3.4897, 4.8004, 5.3735, 5.9302, 6.2592, 6.4437, 6.6439, 6.6647, 5.7046, 5.0578, 5.3617, 5.313, 5.1862, 6.6994, 7.3617, 6.3473, 5.874, 5.8508, 5.15, 4.7254, 4.5957, 4.4447, 3.8457, 3.5479, 4.2009, 4.4654, 3.7967, 3.8667, 3.5922, 3.2419, 3.6609, 4.0405, 3.5207, 3.1939, 3.011, 2.7185, 2.3819, 2.0455, 1.8545, 2.2571, 2.1085, 2.3395, 2.0008, 1.7987, 1.7335, 1.7151, 1.647, 1.5204, 1.1113, 1.3307, 1.75, 2.3226, 3.0533, 3.3537, 3.3927, 4.6722, 5.0424, 5.6512, 6.8981, 6.8541, 7.0413, 7.8904, 7.6206, 7.2059, 6.6221, 5.8151, 4.539, 3.3592, 2.418, 2.068, 1.6964, 2.8713], "mkt_dynamics": [0.812235, 0.387178, 0.178124, -0.103479, -0.219853, -0.427509, -0.711257, -0.884647, -0.985419, -1.030426, -1.094113, -1.024618, -0.894584, -0.551971, -0.098572, 0.253623, 0.501353, 0.708944, 0.795726, 0.866904, 1.019168, 0.961244, 0.947358, 0.969585, 1.005367, 1.180208, 1.355721, 1.505248, 1.573672, 1.683138, 1.66096, 1.605032, 1.53702, 1.38927, 1.100872, 0.536314, 0.044058, -0.436149, -0.497784, -0.239255, -0.014335, 0.189712, 0.245711, 0.250149, 0.270332, 0.39405, 0.506511, 0.711884, 0.765049, 0.716866, 0.431302, -0.023344, -0.241075, -0.349006, -0.158854, -0.243409, -0.295423, -0.250855, -0.335337, 0.048259, 0.247311, 0.314136, 0.474961, 0.401176, 0.629134, 0.680762, 0.721906, 0.943943, 0.924249, 1.095527, 0.950621, 0.683606, 0.240699, -0.440983, -0.680276, -0.747152, -0.591951, -0.257919, -0.172487, -0.244969, -0.527128, -0.823524, -1.098432, -1.30941, -1.407421, -1.407421, -1.395897, -1.372169, -1.295161, -1.191987, -1.008186, -0.611062, -0.318335, -0.04681, 0.35763, 0.452136, 0.607316, 0.729246, 0.846231, 0.978092, 1.13611, 1.199501, 1.198082, 1.206965, 1.248807, 1.293522, 1.364403, 1.537833, 1.553678, 1.615679, 1.547809, 1.419844, 1.124846, 0.877773, 0.729683, 0.620983, 0.764157, 0.66006, 0.273452, 0.054766, -0.075268, -0.177035, -0.101563, -0.109975, -0.333483, -0.32902, -0.188145, -0.306684, -0.344183, -0.399488, -0.760994, -0.8689, -0.878974, -1.116113, -1.071037, -1.216468, -1.409243, -1.298585, -1.200261, -0.816298, -0.353272, 0.181393, 0.590522, 0.803208, 0.951928, 0.897206, 0.973926, 0.929563, 0.885113, 0.794576, 0.726402, 0.769727, 0.690431, 0.489952, 0.217476, 0.124732], "market_activity_top_line": [23.34877, 23.31709, 23.366772, 23.359392, 23.347414, 23.236065, 23.180505, 23.153423, 23.128596, 23.064311, 22.965299, 22.954948, 22.978145, 23.08481, 23.390622, 23.659449, 23.823058, 24.07674, 24.294532, 24.472275, 24.490413, 24.586102, 24.715515, 24.870748, 25.094118, 25.349063, 25.496165, 25.68991, 25.887619, 26.000173, 26.044507, 26.240817, 26.411943, 26.453749, 26.356707, 26.135405, 26.111103, 26.101976, 26.167319, 26.397008, 26.620836, 26.716968, 26.839557, 26.993296, 27.148252, 27.261815, 27.475895, 27.682398, 27.669722, 27.585727, 27.408148, 27.330942, 27.395518, 27.523359, 27.753679, 27.649129, 27.797868, 27.966015, 28.143194, 28.305106, 28.519782, 28.69402, 28.73607, 28.654728, 28.915357, 28.958668, 29.102164, 29.315322, 29.534169, 29.619331, 29.527702, 29.456674, 29.392303, 29.297923, 29.314687, 29.40181, 29.49304, 29.549664, 29.703607, 29.653814, 29.516369, 29.370357, 29.254816, 29.147401, 29.054042, 28.874373, 28.758298, 28.628993, 28.54983, 28.509441, 28.461897, 28.490059, 28.53846, 28.765897, 29.018951, 29.15021, 29.196509, 29.508293, 29.851266, 30.084055, 30.299419, 30.552258, 30.512431, 30.654804, 30.839031, 30.992537, 31.091817, 31.20418, 31.396998, 31.643579, 31.799686, 31.99659, 31.926238, 31.963947, 32.148525, 32.387421, 32.400523, 32.416467, 32.212633, 32.338762, 32.478567, 32.556688, 32.619062, 32.786369, 32.758606, 32.892806, 32.97008, 32.972193, 32.99036, 33.000987, 32.88058, 32.879442, 32.844833, 32.72966, 32.636509, 32.498242, 32.372509, 32.313862, 32.315028, 32.402433, 32.989553, 33.57962, 34.1257, 34.463567, 34.70324, 35.023693, 35.032467, 35.03438, 35.113487, 34.946687, 34.984733, 35.143327, 35.14118, 35.06974, 35.12884, 35.437347], "market_activity_min_gap": [1.521558, 1.531579, 1.621638, 1.646186, 1.650649, 1.523141, 1.345457, 0.612465, 0.207223, -0.531012, -1.45066, -0.991098, -0.409533, -0.042653, 0.41931, 0.454518, 0.434847, 0.485686, 0.538988, 0.629694, 0.67198, 0.808001, 0.924769, 1.104704, 1.275062, 1.515036, 1.747705, 2.030993, 2.259537, 2.446193, 2.549374, 2.708267, 2.912367, 3.023549, 3.059464, 2.920792, 2.809568, 2.700479, 2.622598, 2.500749, 2.2937, 2.156423, 2.044697, 1.986626, 1.941548, 1.885388, 1.856166, 1.878888, 1.838091, 1.765935, 1.586769, 1.424375, 1.368466, 1.347752, 1.351567, 1.266615, 1.254964, 1.296885, 1.362977, 1.409391, 1.455302, 1.565595, 1.646449, 1.648793, 1.704519, 1.604606, 1.581545, 1.578903, 1.622113, 1.665228, 1.634653, 1.585666, 1.535746, 1.452999, 1.446498, 1.463607, 1.486938, 1.513367, 1.511858, 1.432408, 1.262951, 0.844869, -0.64956, -1.719434, -2.696688, -5.138539, -5.789894, -6.322122, -5.793009, -4.532335, -4.120074, -3.176466, -2.612888, -1.933035, -1.645179, -1.436596, -1.182806, -0.717135, -0.24798, 0.015383, 0.233342, 0.492506, 0.670391, 0.852486, 1.116929, 1.418315, 1.680604, 1.93531, 2.262616, 2.563253, 2.805526, 2.974903, 3.001606, 3.048684, 3.083007, 2.918597, 2.766006, 2.554429, 2.33633, 2.246865, 2.121149, 2.071403, 1.934487, 1.852523, 1.749625, 1.657507, 1.528171, 1.445532, 1.39396, 1.317567, 1.194735, 1.127856, 0.9752, 0.638738, -0.391328, -1.626076, -3.091678, -3.359919, -2.456528, -1.014352, -0.223754, 0.193974, 0.312221, 0.453466, 0.645345, 0.893489, 1.013197, 1.128446, 1.198034, 1.280397, 1.40582, 1.528, 1.597876, 1.672978, 1.730638, 1.898402], "market_activity": [null, null, null, null, 23.21965, 18.06505, 10.54315, 4.880725, 0.483963, -1.549294, -5.666372, -7.827036, -7.456418, -0.449384, 21.141008, 44.928954, 58.585977, 68.122864, 74.970682, 79.984766, 79.407983, 74.203516, 69.369008, 67.473904, 75.366752, 87.108401, 93.554201, 96.7771, 98.38855, 94.8871, 89.769775, 87.160888, 84.897244, 81.502647, 75.408373, 55.968587, 39.153318, 28.948959, 25.45808, 38.65239, 53.71917, 64.004235, 70.722492, 71.938521, 70.698386, 70.442993, 74.089221, 78.503786, 74.048018, 63.507434, 43.075017, 24.479758, 15.099154, 16.960077, 31.728264, 36.244632, 41.832416, 46.897908, 49.068379, 58.997089, 67.34792, 72.76876, 71.097005, 61.279202, 59.446326, 53.747463, 54.069432, 63.688516, 68.479533, 71.820216, 64.679208, 51.181354, 34.881327, 20.442539, 15.043969, 16.699985, 22.153917, 29.075584, 37.196992, 35.942421, 26.37371, 13.567305, 2.163128, -4.922586, -9.066868, -11.139009, -12.17508, -12.693115, -12.952132, -13.081641, -13.146396, -8.785173, -3.015811, 7.436594, 22.178222, 33.962311, 40.378081, 49.48519, 60.342595, 70.257273, 77.318761, 83.298406, 78.176028, 73.886864, 72.326682, 70.083391, 73.172495, 74.471198, 76.811474, 80.328812, 83.505881, 87.21099, 82.185245, 74.062373, 70.868686, 70.274743, 70.143147, 67.457948, 52.247874, 41.453037, 38.914419, 38.726784, 44.427042, 48.587096, 44.854423, 44.350087, 43.835618, 38.387759, 36.00053, 30.86964, 21.36297, 15.768535, 10.409342, 2.931021, -1.396489, -7.30382, -10.257485, -11.734317, -12.105134, -6.730017, 17.593367, 45.142783, 63.712792, 75.632296, 83.264648, 89.529724, 88.178887, 78.444468, 69.292209, 50.92173, 41.946465, 41.690532, 38.758916, 38.039483, 37.852192, 43.361071], "market_activity_raw": [null, null, null, null, 23.21965, 12.91045, 3.02125, -0.7817, -3.9128, -3.58255, -9.78345, -9.9877, -7.0858, 6.55765, 42.7314, 68.7169, 72.243, 77.65975, 81.8185, 84.99885, 78.8312, 68.99905, 64.5345, 65.5788, 83.2596, 98.85005, 100.0, 100.0, 100.0, 91.38565, 84.65245, 84.552, 82.6336, 78.10805, 69.3141, 36.5288, 22.33805, 18.7446, 21.9672, 51.8467, 68.78595, 74.2893, 77.44075, 73.15455, 69.45825, 70.1876, 77.73545, 82.91835, 69.59225, 52.96685, 22.6426, 5.8845, 5.71855, 18.821, 46.49645, 40.761, 47.4202, 51.9634, 51.23885, 68.9258, 75.69875, 78.1896, 69.42525, 51.4614, 57.61345, 48.0486, 54.3914, 73.3076, 73.27055, 75.1609, 57.5382, 37.6835, 18.5813, 6.00375, 9.6454, 18.356, 27.60785, 35.99725, 45.3184, 34.68785, 16.805, 0.7609, -9.24105, -12.0083, -13.21115, -13.21115, -13.21115, -13.21115, -13.21115, -13.21115, -13.21115, -4.42395, 2.75355, 17.889, 36.91985, 45.7464, 46.79385, 58.5923, 71.2, 80.17195, 84.38025, 89.27805, 73.05365, 69.5977, 70.7665, 67.8401, 76.2616, 75.7699, 79.15175, 83.84615, 86.68295, 90.9161, 77.1595, 65.9395, 67.675, 69.6808, 70.01155, 64.77275, 37.0378, 30.6582, 36.3758, 38.53915, 50.1273, 52.74715, 41.12175, 43.84575, 43.32115, 32.9399, 33.6133, 25.73875, 11.8563, 10.1741, 5.05015, -4.5473, -5.724, -13.21115, -13.21115, -13.21115, -12.47595, -1.3549, 41.91675, 72.6922, 82.2828, 87.5518, 90.897, 95.7948, 86.82805, 68.71005, 60.13995, 32.55125, 32.9712, 41.4346, 35.8273, 37.32005, 37.6649, 48.86995], "market_activity_distance": [4.132935, 3.795175, 3.783057, 3.537121, 3.270777, 2.596805, 2.225824, 1.883506, 1.569652, 1.168271, 0.726047, 0.536504, 0.476339, 0.719106, 1.808575, 2.703148, 3.120626, 3.880577, 4.464039, 4.91023, 4.727425, 4.898079, 5.136926, 5.51981, 6.108765, 6.853513, 7.173297, 7.66823, 8.080691, 8.133534, 7.862928, 8.161901, 8.404565, 8.116586, 7.315648, 6.032944, 5.463778, 4.959626, 4.706233, 5.011276, 5.237563, 5.09655, 5.057465, 5.157053, 5.266233, 5.23719, 5.546628, 5.862431, 5.421553, 4.745263, 3.734058, 3.155397, 3.042431, 3.151601, 3.673519, 3.086961, 3.332971, 3.654753, 4.016096, 4.307014, 4.749743, 5.085264, 4.978081, 4.427719, 4.947627, 4.656182, 4.751091, 5.073558, 5.441973, 5.387726, 4.76707, 4.196911, 3.692717, 3.172127, 2.983964, 2.996311, 3.098549, 3.107975, 3.359003, 2.929111, 2.17888, 1.478419, 1.033327, 0.645094, 0.349121, -0.150885, -0.447762, -0.731757, -0.909239, -1.012862, -1.099594, -1.033959, -0.853205, -0.131341, 0.755499, 1.1802, 1.352689, 2.386365, 3.505612, 4.233034, 4.823445, 5.510589, 5.24249, 5.475753, 5.902517, 6.260217, 6.406902, 6.579144, 7.014846, 7.544651, 7.745461, 7.966171, 7.301128, 6.962514, 7.020134, 7.027615, 6.464278, 5.887171, 4.745517, 4.640871, 4.558918, 4.429121, 4.180608, 4.271449, 3.820188, 3.817664, 3.645268, 3.340176, 3.116623, 2.867611, 2.27703, 2.063275, 1.705673, 1.220563, 0.874902, 0.450345, 0.118407, -0.076596, -0.137517, -0.038442, 1.572101, 3.183645, 4.529177, 5.268401, 5.737722, 6.424868, 6.175233, 5.895781, 5.765178, 5.063858, 4.933769, 5.110193, 4.848176, 4.439927, 4.353131, 4.965096], "market_activity_roc": [null, null, null, null, -0.005808, -0.347492, -0.797145, -0.88174, -0.937226, -0.73917, -0.928392, -0.857217, -0.650498, 0.088878, 1.852025, 3.069059, 3.677029, 4.296895, 3.864412, 3.435524, 2.801299, 2.115577, 1.73283, 1.628263, 2.465067, 3.103221, 3.158542, 3.293677, 3.1621, 2.568576, 2.150684, 2.144449, 2.025385, 1.744511, 1.198717, -0.40171, -1.13903, -1.329766, -0.718557, 1.000953, 1.95217, 2.356113, 2.568998, 2.258923, 1.981215, 2.039329, 2.370896, 2.552863, 1.920823, 1.188153, -0.246569, -1.269601, -0.990989, -0.226088, 1.260687, 1.164201, 1.468671, 1.608292, 1.403472, 2.372505, 2.597012, 2.603177, 2.106641, 1.235191, 1.38702, 0.922311, 1.273988, 2.305358, 2.140081, 2.2814, 1.462221, 0.482178, -0.480345, -1.085129, -0.721407, -0.186253, 0.342733, 0.859245, 1.326707, 0.857104, 0.0791, -0.606799, -1.510897, -1.70775, -1.566341, -1.688723, -1.697218, -1.778574, -1.735428, -1.263861, -1.030663, -0.485291, -0.039825, 0.899548, 1.957192, 2.317128, 2.305832, 2.58082, 2.868177, 3.203562, 3.777541, 3.53787, 2.214864, 1.897181, 1.780932, 1.441069, 1.898852, 1.792137, 1.809288, 2.100641, 2.276705, 2.539435, 1.685639, 1.012427, 1.096989, 1.221477, 1.485565, 1.41572, 0.199412, -0.15024, 0.240873, 0.432561, 1.261707, 1.384119, 0.862227, 1.032408, 1.076113, 0.566772, 0.70746, 0.32889, -0.271458, -0.281301, -0.44112, -0.822178, -0.742295, -1.159387, -1.438047, -1.270401, -0.985035, -0.294813, 1.906074, 3.917074, 5.603189, 6.361047, 5.194635, 4.300445, 2.657138, 1.65628, 1.182158, -0.219868, -0.136256, 0.310972, 0.078867, 0.352116, 0.411914, 0.836631], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3607, 1.6646, 5.4293, 5.8321, 5.6958, 0.0917, 2.9048, 4.4848, 5.2388, 6.7677, 7.486, 5.3178, 6.7668, 7.1646, 5.1953, 3.0119, 6.077, 5.9167, 0.1185, -6.5793, -15.1227, -7.9237, -5.8272, -1.5576, 1.0074, 0.9078, -0.8859, 1.1129, 3.0011, 3.667, 2.9267, 5.4312, 5.8943, -3.3329, -5.5232, -10.9834, -10.1083, -1.1512, 1.2816, 1.6481, -10.159, -2.2611, -0.0443, 0.9583, 1.1338, 2.6727, 3.5556, -0.0991, -4.1332, 3.6112, -2.521, 0.1032, 1.8747, 2.8121, 0.8078, -5.2972, -3.7416, -4.3434, -9.0769, -2.294, 0.7765, -1.953, -2.2906, 0.8575, -4.0235, -6.3124, -12.2307, -14.4826, -11.9536, -12.8211, -20.8443, -8.9131, -8.9987, -1.7322, 2.6674, 1.4885, 8.6827, 3.3043, 5.3164, 6.6529, 4.7952, 4.0171, 8.2569, 9.1579, 7.4515, 7.2727, 8.3223, 1.7007, 4.9839, 5.5501, 5.1654, 4.234, 4.3195, 6.3522, 7.2732, 5.0901, 5.9715, -2.4861, 0.4454, 3.3327, 4.2923, -2.4593, -2.0014, -7.6626, -0.3229, 0.1882, -1.9169, -1.54, 1.2653, -3.0027, 0.7083, -0.6168, -2.2679, -1.1422, -1.2932, -7.1874, -3.1785, -4.7913, -10.3665, -13.3176, -15.8059, -17.5205, -6.7431, 1.8607, 9.7246, 9.286, 9.4952, 10.9245, 9.6499, 9.2732, 10.2641, 2.4996, 2.7816, 3.8928, -3.0743, 0.3603, 2.1496, -1.8984, -3.4219, -0.9117, 4.0546], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.918265, 0.814694, 0.808516, 0.836294, 0.865021, 0.910623, 0.938342, 0.928556, 0.934599, 0.938046, 0.842139, 0.672887, 0.601921, 0.571806, 0.496418, 0.370821, 0.162152, 0.093017, 0.060046, 0.113447, 0.165285, 0.236709, 0.340552, 0.453167, 0.553294, 0.625723, 0.665519, 0.705125, 0.737633, 0.688132, 0.609239, 0.464858, 0.351286, 0.369823, 0.425224, 0.475897, 0.254215, 0.233828, 0.310455, 0.370876, 0.425043, 0.476708, 0.518812, 0.505501, 0.418963, 0.454028, 0.411424, 0.417557, 0.3992, 0.401076, 0.372356, 0.265965, 0.197646, 0.125776, -0.010478, -0.006346, 0.061127, 0.06725, 0.093914, 0.167142, 0.122775, 0.029645, -0.06918, -0.153329, -0.197733, -0.210583, -0.188069, -0.202858, -0.229682, -0.242734, -0.22635, -0.184339, -0.042464, 0.014552, 0.108668, 0.241586, 0.252277, 0.25863, 0.35383, 0.497798, 0.569662, 0.629112, 0.675638, 0.682262, 0.720534, 0.732574, 0.73498, 0.732001, 0.757399, 0.770439, 0.791297, 0.766352, 0.774453, 0.615147, 0.540154, 0.536686, 0.567247, 0.518514, 0.395865, 0.218315, 0.21942, 0.248234, 0.222695, 0.201945, 0.243821, 0.208095, 0.250192, 0.220726, 0.169704, 0.155692, 0.147287, 0.004091, -0.027424, -0.077061, -0.197637, -0.287706, -0.34053, -0.377092, -0.336758, -0.273694, -0.049046, 0.142855, 0.366248, 0.553241, 0.665078, 0.725465, 0.774495, 0.802845, 0.803906, 0.807454, 0.714056, 0.692546, 0.644976, 0.556069, 0.460747, 0.413396, 0.473984], "smi": [null, null, null, 0.17, 0.2064, 0.2162, 0.206, 0.1889, 0.1708, 0.155, 0.142, 0.1446, 0.1425, 0.146, 0.1605, 0.194, 0.243, 0.306, 0.3765, 0.452, 0.5285, 0.5925, 0.653, 0.7035, 0.738, 0.7625, 0.78, 0.789, 0.7935, 0.795, 0.805, 0.8205, 0.8395, 0.86, 0.876, 0.877, 0.873, 0.8685, 0.8675, 0.8705, 0.873, 0.8745, 0.875, 0.875, 0.879, 0.898, 0.922, 0.9465, 0.9655, 0.979, 0.982, 0.972, 0.9575, 0.941, 0.925, 0.902, 0.887, 0.8785, 0.877, 0.8805, 0.887, 0.9015, 0.9175, 0.932, 0.9465, 0.9685, 0.983, 0.9915, 0.995, 0.995, 0.991, 0.978, 0.9645, 0.9355, 0.91, 0.8885, 0.87, 0.855, 0.846, 0.8395, 0.8245, 0.7925, 0.7415, 0.6965, 0.6435, 0.578, 0.503, 0.42, 0.331, 0.243, 0.17, 0.1385, 0.1255, 0.124, 0.1435, 0.1905, 0.259, 0.34, 0.423, 0.5025, 0.5795, 0.641, 0.7015, 0.7625, 0.813, 0.849, 0.873, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.985, 0.9655, 0.9435, 0.921, 0.9, 0.882, 0.8715, 0.8565, 0.8395, 0.8285, 0.83, 0.846, 0.865, 0.8795, 0.885, 0.884, 0.85, 0.8025, 0.7455, 0.6765, 0.607, 0.536, 0.489, 0.465, 0.46, 0.466, 0.503, 0.562, 0.635, 0.705, 0.7655, 0.8195, 0.844, 0.8525, 0.851, 0.843, 0.8205, 0.7965, 0.7725], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.764949, -2.941743, -3.430816, -3.141994, -3.008342, -2.213314, -1.902714, -1.776544, -1.862549, -1.058706, -0.150472, -1.743867, -2.101609, -2.599758, -2.700207, -2.808144, -2.724235, -3.009816, -3.192368, -3.068923, -2.602834, -3.013541, -3.094333, -3.293866, -3.373273, -3.653716, -3.44746, -3.687439, -3.716373, -3.511196, -3.550724, -3.591262, -3.400822, -3.29547, -3.085462, -2.342613, -2.762025, -2.781894, -2.89399, -3.200988, -3.074773, -2.965655, -3.233673, -3.739705, -3.717507, -3.608671, -3.894271, -4.065595, -3.640608, -3.302759, -2.596831, -2.669023, -3.519445, -3.707988, -3.612729, -2.437862, -3.277253, -3.534397, -3.433301, -3.390703, -3.528499, -3.575583, -3.19902, -2.691683, -3.627033, -2.998799, -3.309328, -3.3638, -3.422533, -3.120645, -2.788836, -2.940608, -2.604312, -2.086087, -2.631327, -2.952115, -2.577924, -2.46961, -2.639079, -2.248833, -2.04293, -1.231331, -0.546393, -0.794115, -0.343327, 2.970663, 1.018855, 1.611796, -0.161671, -0.915229, -0.849829, -1.889843, -1.35039, -1.596948, -1.923508, -1.928119, -1.763605, -2.382278, -2.722047, -2.549716, -2.624468, -2.846922, -2.129359, -2.506749, -2.663907, -2.665245, -2.614146, -2.520963, -2.605002, -2.732259, -2.649914, -2.820572, -2.174882, -2.579793, -2.850055, -2.676146, -2.540702, -2.545233, -2.193051, -2.821453, -2.848435, -2.76688, -2.75315, -2.930138, -2.842458, -2.883151, -2.763122, -2.759056, -2.761765, -2.562299, -2.608908, -2.654132, -2.560991, -2.152625, -1.947035, -1.680922, -1.097102, -1.751069, -2.212286, -2.350161, -2.251503, -2.223619, -2.742819, -2.731575, -2.925687, -2.848346, -1.995725, -2.130667, -2.165102, -1.54087, -2.110406, -2.412441, -1.880177, -1.758943, -1.849985, -2.746671], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [22.998453, 23.124829, 23.573447, 23.330989, 23.311021, 22.79034, 22.676655, 22.787589, 22.84066, 22.456916, 22.08675, 22.981147, 23.192011, 23.586049, 23.77801, 23.931277, 23.984525, 24.455419, 24.600433, 24.683163, 24.385376, 24.708849, 24.954887, 25.132242, 25.443012, 25.689709, 25.627047, 25.950614, 26.161652, 26.112068, 26.04122, 26.56745, 26.679979, 26.437892, 26.076597, 25.44226, 25.976017, 26.094379, 26.518337, 26.840868, 26.845855, 26.743488, 26.976354, 27.246197, 27.395419, 27.382153, 27.790963, 27.977726, 27.520461, 27.36136, 26.951515, 26.909928, 27.706378, 28.00614, 28.078023, 27.216747, 28.029662, 28.31183, 28.460018, 28.504992, 28.748678, 28.933748, 28.718005, 28.429063, 29.448782, 28.98559, 29.333525, 29.622467, 29.820427, 29.697643, 29.217045, 29.325135, 29.237822, 28.792655, 29.440313, 29.81743, 29.596361, 29.54679, 29.900538, 29.510906, 29.26207, 28.575204, 28.100704, 28.155164, 27.849521, 26.168092, 27.118852, 26.883411, 27.613004, 28.185768, 28.064234, 29.214845, 28.608056, 29.019492, 29.37764, 29.250631, 29.233031, 30.03312, 30.411704, 30.35959, 30.503709, 30.866746, 30.315493, 30.918567, 31.145502, 31.210522, 31.189207, 31.292946, 31.729803, 32.053339, 31.963484, 32.23647, 31.644152, 32.038575, 32.54094, 32.801412, 32.291615, 32.31117, 31.785241, 32.724463, 32.802194, 32.617302, 32.635195, 33.0148, 32.6755, 33.1516, 33.0507, 32.9119, 33.0154, 32.9929, 32.5293, 32.8532, 32.6927, 32.1482, 31.6992, 31.1834, 30.6396, 31.4252, 32.3567, 33.7143, 33.8852, 34.1744, 34.7494, 34.7896, 34.9816, 35.4774, 34.8608, 34.9775, 35.2547, 34.61, 35.127, 35.465, 35.0804, 34.8931, 35.2124, 36.0811], "trend_signal": [0.7145, 0.740012, 0.732262, 0.723071, 0.726935, 0.719089, 0.714696, 0.686637, 0.705625, 0.69003, 0.70144, 0.692756, 0.416001, 0.370577, 0.375685, 0.340994, 0.681321, 0.665345, 0.671625, 0.662119, 0.721345, 0.709071, 0.711423, 0.699738, 0.697095, 0.714714, 0.728494, 0.728738, 0.749738, 0.773673, 0.756774, 0.772048, 0.782167, 0.797667, 0.754548, 0.772613, 0.76928, 0.74947, 0.771708, 0.765363, 0.774548, 0.805577, 0.804869, 0.780417, 0.782351, 0.814524, 0.800929, 0.790595, 0.78856, 0.757744, 0.782202, 0.757714, 0.756839, 0.784637, 0.788024, 0.766679, 0.752964, 0.796708, 0.788994, 0.813417, 0.799232, 0.796089, 0.797696, 0.785857, 0.738083, 0.771137, 0.785696, 0.788815, 0.801077, 0.773262, 0.78381, 0.781583, 0.77231, 0.73794, 0.747077, 0.744613, 0.775089, 0.775869, 0.751679, 0.74497, 0.74197, 0.756411, 0.730048, 0.715565, 0.694754, 0.460649, 0.423821, 0.283458, 0.326429, 0.288071, 0.245173, 0.222875, 0.262677, 0.23231, 0.330783, 0.278149, 0.279952, 0.553792, 0.610339, 0.611167, 0.656238, 0.648762, 0.680036, 0.732036, 0.720542, 0.760065, 0.745601, 0.761726, 0.748464, 0.735714, 0.741333, 0.758649, 0.781577, 0.778286, 0.76856, 0.765917, 0.765786, 0.77806, 0.791196, 0.77875, 0.781494, 0.776613, 0.784131, 0.786536, 0.776827, 0.770762, 0.756167, 0.759327, 0.752292, 0.748679, 0.723524, 0.74803, 0.708956, 0.719185, 0.723369, 0.718679, 0.494161, 0.478323, 0.348298, 0.297339, 0.349492, 0.370419, 0.332742, 0.657546, 0.703714, 0.728357, 0.753131, 0.759423, 0.748226, 0.734726, 0.733476, 0.737006, 0.739994, 0.771589, 0.764536, 0.752863], "smoothed_trend_signal": [0.726087, 0.727227, 0.726868, 0.724788, 0.720957, 0.715629, 0.709176, 0.701275, 0.689323, 0.6676, 0.630054, 0.576991, 0.520317, 0.480275, 0.473699, 0.502716, 0.553468, 0.606111, 0.647265, 0.674267, 0.690472, 0.699616, 0.704438, 0.707577, 0.711559, 0.717868, 0.726563, 0.736717, 0.747066, 0.756492, 0.764303, 0.770083, 0.773368, 0.773864, 0.772079, 0.769382, 0.767365, 0.767278, 0.769781, 0.774713, 0.780909, 0.786612, 0.790596, 0.792919, 0.794225, 0.794446, 0.792715, 0.788574, 0.782804, 0.777017, 0.772741, 0.770801, 0.771044, 0.772467, 0.774113, 0.776148, 0.779601, 0.784809, 0.790482, 0.794481, 0.795222, 0.792357, 0.786838, 0.780808, 0.776909, 0.776673, 0.779305, 0.782341, 0.783551, 0.782076, 0.778093, 0.77219, 0.765493, 0.759868, 0.757035, 0.757074, 0.758097, 0.757737, 0.754904, 0.749702, 0.741514, 0.727094, 0.700624, 0.656379, 0.593198, 0.517587, 0.441712, 0.376831, 0.327954, 0.294228, 0.273176, 0.263614, 0.265435, 0.2789, 0.305425, 0.347639, 0.405794, 0.473361, 0.538529, 0.591728, 0.63108, 0.660639, 0.685021, 0.706152, 0.723585, 0.736299, 0.743992, 0.747524, 0.748866, 0.750486, 0.754087, 0.759491, 0.764935, 0.768725, 0.770681, 0.772005, 0.773893, 0.77644, 0.778825, 0.780318, 0.78087, 0.780742, 0.779839, 0.777654, 0.773836, 0.768643, 0.762732, 0.75659, 0.750292, 0.743739, 0.736779, 0.728727, 0.717268, 0.69758, 0.6635, 0.611711, 0.546204, 0.478501, 0.423072, 0.391991, 0.392255, 0.425166, 0.485248, 0.559422, 0.630585, 0.685404, 0.719572, 0.736495, 0.742661, 0.741025, 0.742493, 0.745089, 0.748749, 0.753139, 0.756318, 0.757798], "avg_distance": [-20.9104518566589, -20.47585650643414, -18.933100786779015, -19.766891375378098, -19.835559476546734, -21.626133173691624, -22.017085351243555, -21.635593607701786, -21.453087357845973, -22.77274740466383, -24.04571396802477, -20.969965586567984, -20.244823835525096, -18.889763676856784, -18.22962759069726, -17.702556583995822, -17.51944164754611, -15.900080828650584, -15.401391123979646, -15.11689032221273, -16.14095221337389, -15.028558549044774, -14.182456672275443, -13.57254926628764, -12.503840041519087, -11.655471924832375, -11.87096073469963, -10.758243813083359, -10.032503692168518, -10.203018472233916, -10.446658177341888, -8.63700198353309, -8.250025182831672, -9.082539936818684, -10.324999953431478, -12.5064260998163, -10.670885250684181, -10.263849303642775, -8.805897038255425, -7.6967428246124445, -7.679592993856835, -8.031623618472738, -7.230819028792407, -6.302853963505474, -5.78969333687351, -5.835313881249677, -4.429454183796136, -3.7871935378346557, -5.359685489000451, -5.906819080949165, -7.316238047468682, -7.459251885774985, -4.720334158623336, -3.6894804255246787, -3.4422814513507176, -6.404129783788741, -3.6085904477758426, -2.6382408498915657, -2.1286360534182758, -1.973974636052568, -1.1359610692766533, -0.49952249339121835, -1.2414426732002177, -2.2350874292033036, 1.2716316941733772, -0.3212426606195595, 0.8752735543299259, 1.8689183103329998, 2.549684401445983, 2.127441606279198, 0.4747096308461772, 0.8464211219979426, 0.5461598080287204, -0.9847282424991493, 1.2425075881638956, 2.539377996237539, 1.7791421960947962, 1.6086721218244275, 2.825178704967676, 1.4852703719077753, 0.6295464324847105, -1.7325220759938502, -3.3642835946497036, -3.1770007025401235, -4.228078649529652, -10.010357129091286, -6.740781614913752, -7.550441390917663, -5.0414386897992545, -3.071756383220957, -3.489700544250086, 0.46714403476390043, -1.6195470930415103, -0.20465682499158722, 1.0269809503162266, 0.5902087717641437, 0.529684003105893, 3.2811159139590975, 4.583031199056693, 4.403815983496671, 4.899427866125045, 6.1478784592720706, 4.252170487841942, 6.326086074990228, 7.1064945054141875, 7.330092258718728, 7.256791949403339, 7.613540754848739, 9.115851485629436, 10.228461801119094, 9.919458784767519, 10.858232335730179, 8.821305635609635, 10.177689773592363, 11.905276444444935, 12.80101550932866, 11.04787087934721, 11.115118711796757, 9.306497629088323, 12.536395030721605, 12.803704734845184, 12.16787828446096, 12.229410652961088, 13.534837062422318, 12.368015812095793, 14.005279582447864, 13.658293834855915, 13.180973500210126, 13.536900406808389, 13.459524992330499, 11.865247563355041, 12.979109641105591, 12.427165017830008, 10.554679987465176, 9.010610605217584, 7.236822214653422, 5.366744419405686, 8.068350002242438, 11.271692161626895, 15.940352725857032, 16.528061985157937, 17.52259397924703, 19.49996568257079, 19.638209756437938, 20.298479959982565, 22.003490204344164, 19.883059956919062, 20.284380440011034, 21.237645546378587, 19.0205820035389, 20.79849708287522, 21.960847753698573, 20.638244002223228, 19.9941366630362, 21.092179767160175, 24.079558547468576], "avg_trend_signal": 0.6861037564102563, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 34.0966395, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 37.885155, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [141], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.805)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.861)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.284)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.726087", "trend_signal": "0.714500", "avg_distance": "-11.480068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.727227", "trend_signal": "0.740012", "avg_distance": "-10.993653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.726868", "trend_signal": "0.732262", "avg_distance": "-9.266944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.724788", "trend_signal": "0.723071", "avg_distance": "-10.200153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.720957", "trend_signal": "0.726935", "avg_distance": "-10.277009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.715629", "trend_signal": "0.719089", "avg_distance": "-12.281085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.709176", "trend_signal": "0.714696", "avg_distance": "-12.718653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.701275", "trend_signal": "0.686637", "avg_distance": "-12.291673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.689323", "trend_signal": "0.705625", "avg_distance": "-12.087405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.667600", "trend_signal": "0.690030", "avg_distance": "-13.564418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.630054", "trend_signal": "0.701440", "avg_distance": "-14.989169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.576991", "trend_signal": "0.692756", "avg_distance": "-11.546678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.520317", "trend_signal": "0.416001", "avg_distance": "-10.735073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.480275", "trend_signal": "0.370577", "avg_distance": "-9.218439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.473699", "trend_signal": "0.375685", "avg_distance": "-8.479591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.502716", "trend_signal": "0.340994", "avg_distance": "-7.889673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.553468", "trend_signal": "0.681321", "avg_distance": "-7.684724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.606111", "trend_signal": "0.665345", "avg_distance": "-5.872276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.647265", "trend_signal": "0.671625", "avg_distance": "-5.314124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.674267", "trend_signal": "0.662119", "avg_distance": "-4.995701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.690472", "trend_signal": "0.721345", "avg_distance": "-6.141868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.699616", "trend_signal": "0.709071", "avg_distance": "-4.896836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.704438", "trend_signal": "0.711423", "avg_distance": "-3.949848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.707577", "trend_signal": "0.699738", "avg_distance": "-3.267217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.711559", "trend_signal": "0.697095", "avg_distance": "-2.071079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.717868", "trend_signal": "0.714714", "avg_distance": "-1.121554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.726563", "trend_signal": "0.728494", "avg_distance": "-1.362737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.736717", "trend_signal": "0.728738", "avg_distance": "-0.117343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.747066", "trend_signal": "0.749738", "avg_distance": "0.694932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.756492", "trend_signal": "0.773673", "avg_distance": "0.504086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.764303", "trend_signal": "0.756774", "avg_distance": "0.231395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.770083", "trend_signal": "0.772048", "avg_distance": "2.256829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.773368", "trend_signal": "0.782167", "avg_distance": "2.689947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.773864", "trend_signal": "0.797667", "avg_distance": "1.758166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.772079", "trend_signal": "0.754548", "avg_distance": "0.367559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.769382", "trend_signal": "0.772613", "avg_distance": "-2.073973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.767365", "trend_signal": "0.769280", "avg_distance": "-0.019568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.767278", "trend_signal": "0.749470", "avg_distance": "0.436001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.769781", "trend_signal": "0.771708", "avg_distance": "2.067795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.774713", "trend_signal": "0.765363", "avg_distance": "3.309201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.780909", "trend_signal": "0.774548", "avg_distance": "3.328396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.786612", "trend_signal": "0.805577", "avg_distance": "2.934391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.790596", "trend_signal": "0.804869", "avg_distance": "3.830680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.792919", "trend_signal": "0.780417", "avg_distance": "4.869293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.794225", "trend_signal": "0.782351", "avg_distance": "5.443641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.794446", "trend_signal": "0.814524", "avg_distance": "5.392581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.792715", "trend_signal": "0.800929", "avg_distance": "6.966071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.788574", "trend_signal": "0.790595", "avg_distance": "7.684913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.782804", "trend_signal": "0.788560", "avg_distance": "5.924922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.777017", "trend_signal": "0.757744", "avg_distance": "5.312550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.772741", "trend_signal": "0.782202", "avg_distance": "3.735076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.770801", "trend_signal": "0.757714", "avg_distance": "3.575010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.771044", "trend_signal": "0.756839", "avg_distance": "6.640508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.772467", "trend_signal": "0.784637", "avg_distance": "7.794277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.774113", "trend_signal": "0.788024", "avg_distance": "8.070951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.776148", "trend_signal": "0.766679", "avg_distance": "4.755941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.779601", "trend_signal": "0.752964", "avg_distance": "7.884812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.784809", "trend_signal": "0.796708", "avg_distance": "8.970863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.790482", "trend_signal": "0.788994", "avg_distance": "9.541231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.794481", "trend_signal": "0.813417", "avg_distance": "9.714334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.795222", "trend_signal": "0.799232", "avg_distance": "10.652270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.792357", "trend_signal": "0.796089", "avg_distance": "11.364595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.786838", "trend_signal": "0.797696", "avg_distance": "10.534211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.780808", "trend_signal": "0.785857", "avg_distance": "9.422087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.776909", "trend_signal": "0.738083", "avg_distance": "13.346936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.776673", "trend_signal": "0.771137", "avg_distance": "11.564133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.779305", "trend_signal": "0.785696", "avg_distance": "12.903318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.782341", "trend_signal": "0.788815", "avg_distance": "14.015441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.783551", "trend_signal": "0.801077", "avg_distance": "14.777380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.782076", "trend_signal": "0.773262", "avg_distance": "14.304790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.778093", "trend_signal": "0.783810", "avg_distance": "12.454992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.772190", "trend_signal": "0.781583", "avg_distance": "12.871025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.765493", "trend_signal": "0.772310", "avg_distance": "12.534961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.759868", "trend_signal": "0.737940", "avg_distance": "10.821535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.757035", "trend_signal": "0.747077", "avg_distance": "13.314339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.757074", "trend_signal": "0.744613", "avg_distance": "14.765844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.758097", "trend_signal": "0.775089", "avg_distance": "13.914961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.757737", "trend_signal": "0.775869", "avg_distance": "13.724164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.754904", "trend_signal": "0.751679", "avg_distance": "15.085723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.749702", "trend_signal": "0.744970", "avg_distance": "13.586048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.741514", "trend_signal": "0.741970", "avg_distance": "12.628291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.727094", "trend_signal": "0.756411", "avg_distance": "9.984577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.700624", "trend_signal": "0.730048", "avg_distance": "8.158249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.656379", "trend_signal": "0.715565", "avg_distance": "8.367863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.593198", "trend_signal": "0.694754", "avg_distance": "7.191458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.517587", "trend_signal": "0.460649", "avg_distance": "0.719719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.441712", "trend_signal": "0.423821", "avg_distance": "4.379148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.376831", "trend_signal": "0.283458", "avg_distance": "3.472947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.327954", "trend_signal": "0.326429", "avg_distance": "6.281116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.294228", "trend_signal": "0.288071", "avg_distance": "8.485656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.273176", "trend_signal": "0.245173", "avg_distance": "8.017878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.263614", "trend_signal": "0.222875", "avg_distance": "12.446524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.265435", "trend_signal": "0.262677", "avg_distance": "10.111022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.278900", "trend_signal": "0.232310", "avg_distance": "11.694620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.305425", "trend_signal": "0.330783", "avg_distance": "13.073114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.347639", "trend_signal": "0.278149", "avg_distance": "12.584263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.405794", "trend_signal": "0.279952", "avg_distance": "12.516521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.473361", "trend_signal": "0.553792", "avg_distance": "15.596025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.538529", "trend_signal": "0.610339", "avg_distance": "17.053176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.591728", "trend_signal": "0.611167", "avg_distance": "16.852592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.631080", "trend_signal": "0.656238", "avg_distance": "17.407299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.660639", "trend_signal": "0.648762", "avg_distance": "18.804611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.685021", "trend_signal": "0.680036", "avg_distance": "16.682865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.706152", "trend_signal": "0.732036", "avg_distance": "19.004067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.723585", "trend_signal": "0.720542", "avg_distance": "19.877529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.736299", "trend_signal": "0.760065", "avg_distance": "20.127788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.743992", "trend_signal": "0.745601", "avg_distance": "20.045748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.747524", "trend_signal": "0.761726", "avg_distance": "20.445034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.748866", "trend_signal": "0.748464", "avg_distance": "22.126476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.750486", "trend_signal": "0.735714", "avg_distance": "23.371750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.754087", "trend_signal": "0.741333", "avg_distance": "23.025902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.759491", "trend_signal": "0.758649", "avg_distance": "24.076612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.764935", "trend_signal": "0.781577", "avg_distance": "21.796809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.768725", "trend_signal": "0.778286", "avg_distance": "23.314924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.770681", "trend_signal": "0.768560", "avg_distance": "25.248503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.772005", "trend_signal": "0.765917", "avg_distance": "26.251047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.773893", "trend_signal": "0.765786", "avg_distance": "24.288863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.776440", "trend_signal": "0.778060", "avg_distance": "24.364129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.778825", "trend_signal": "0.791196", "avg_distance": "22.339854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.780318", "trend_signal": "0.778750", "avg_distance": "25.954874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.780870", "trend_signal": "0.781494", "avg_distance": "26.254057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.780742", "trend_signal": "0.776613", "avg_distance": "25.542416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.779839", "trend_signal": "0.784131", "avg_distance": "25.611286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.777654", "trend_signal": "0.786536", "avg_distance": "27.072367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.773836", "trend_signal": "0.776827", "avg_distance": "25.766418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.768643", "trend_signal": "0.770762", "avg_distance": "27.598903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.762732", "trend_signal": "0.756167", "avg_distance": "27.210544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.756590", "trend_signal": "0.759327", "avg_distance": "26.676310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.750292", "trend_signal": "0.752292", "avg_distance": "27.074676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.743739", "trend_signal": "0.748679", "avg_distance": "26.988075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.736779", "trend_signal": "0.723524", "avg_distance": "25.203701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.728727", "trend_signal": "0.748030", "avg_distance": "26.450376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.717268", "trend_signal": "0.708956", "avg_distance": "25.832619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.697580", "trend_signal": "0.719185", "avg_distance": "23.736865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.663500", "trend_signal": "0.723369", "avg_distance": "22.008686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.611711", "trend_signal": "0.718679", "avg_distance": "20.023397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.546204", "trend_signal": "0.494161", "avg_distance": "17.930337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.478501", "trend_signal": "0.478323", "avg_distance": "20.954073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.423072", "trend_signal": "0.348298", "avg_distance": "24.539372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.391991", "trend_signal": "0.297339", "avg_distance": "29.764708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.392255", "trend_signal": "0.349492", "avg_distance": "30.422494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.425166", "trend_signal": "0.370419", "avg_distance": "31.535611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.485248", "trend_signal": "0.332742", "avg_distance": "33.748758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.559422", "trend_signal": "0.657546", "avg_distance": "33.903486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.630585", "trend_signal": "0.703714", "avg_distance": "34.642485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.685404", "trend_signal": "0.728357", "avg_distance": "36.550795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.719572", "trend_signal": "0.753131", "avg_distance": "34.177531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.736495", "trend_signal": "0.759423", "avg_distance": "34.626704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.742661", "trend_signal": "0.748226", "avg_distance": "35.693633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.741025", "trend_signal": "0.734726", "avg_distance": "32.683816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.742493", "trend_signal": "0.733476", "avg_distance": "34.496989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.745089", "trend_signal": "0.737006", "avg_distance": "35.616235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.748749", "trend_signal": "0.739994", "avg_distance": "33.957846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.753139", "trend_signal": "0.771589", "avg_distance": "33.242623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.756318", "trend_signal": "0.764536", "avg_distance": "34.461900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.757798", "trend_signal": "0.752863", "avg_distance": "37.779114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ca8e8221-acd6-4e21-9bb4-b1186c01f7c3/", "share_image": "https://sharemaestro.com/terminal/ca8e8221-acd6-4e21-9bb4-b1186c01f7c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}