{"ticker": {"uuid": "ca8f2db6-4e46-41d1-a61a-21351fef88d1", "symbol": "OMAB", "name": "Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OMAB fell 4.92%, moving from 229.05 to 217.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -14.99 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 54.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "217.77"}, {"label": "12-Week Change", "value": "-4.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.75%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.99"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 219.644194, "high": 225.330002, "low": 214.160004, "close": 217.770004, "volume": 7703278}, "trend_line": 239.33086, "activity_lines": {"activity_5": 218.726451, "activity_10": 227.082754, "activity_20": 235.922067, "activity_30": 238.555828}, "trend_signal": 0, "fair_value": 183.859417, "relative_strength": -14.986695, "rate_of_change": 0.004310118882602166, "market_dynamics": -1.229784, "expectation": {"probability": 54.7507, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 157.716296, "high": 160.626324, "low": 152.250465, "close": 158.382675, "volume": 2843798}, "trend_line": 149.931408, "activity_lines": {"activity_5": 159.478633, "activity_10": 160.521442, "activity_20": 160.359053, "activity_30": 156.062864}, "trend_signal": 1, "fair_value": 105.470283, "relative_strength": 10.039976, "rate_of_change": 0.5280600293519269, "market_dynamics": -0.589349, "expectation": {"probability": 54.2069, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 158.365773, "high": 162.768814, "low": 156.611306, "close": 160.390137, "volume": 3907659}, "trend_line": 150.610039, "activity_lines": {"activity_5": 159.381341, "activity_10": 160.292928, "activity_20": 160.644928, "activity_30": 156.737621}, "trend_signal": 1, "fair_value": 106.028534, "relative_strength": 10.281996, "rate_of_change": 0.45262764423581997, "market_dynamics": -0.725936, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 161.663843, "high": 164.209637, "low": 152.118014, "close": 155.575241, "volume": 4125296}, "trend_line": 151.121567, "activity_lines": {"activity_5": 157.812357, "activity_10": 159.309367, "activity_20": 160.392003, "activity_30": 157.057956}, "trend_signal": 1, "fair_value": 106.550915, "relative_strength": 9.554686, "rate_of_change": 0.3396373863232307, "market_dynamics": -0.85392, "expectation": {"probability": 57.4947, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 156.439542, "high": 159.257167, "low": 152.152574, "close": 157.303848, "volume": 2927413}, "trend_line": 151.728144, "activity_lines": {"activity_5": 157.486965, "activity_10": 158.926094, "activity_20": 160.250839, "activity_30": 157.456813}, "trend_signal": 1, "fair_value": 107.078603, "relative_strength": 9.826149, "rate_of_change": 0.4013834769196029, "market_dynamics": -0.857918, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 157.580422, "high": 161.538936, "low": 155.402366, "close": 158.902832, "volume": 1991692}, "trend_line": 152.564975, "activity_lines": {"activity_5": 157.974548, "activity_10": 158.678173, "activity_20": 160.187808, "activity_30": 157.919696}, "trend_signal": 1, "fair_value": 107.655012, "relative_strength": 9.598442, "rate_of_change": 0.5515331420649408, "market_dynamics": -0.896094, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 159.326312, "high": 163.016891, "low": 157.407563, "close": 160.985779, "volume": 1989152}, "trend_line": 153.789372, "activity_lines": {"activity_5": 158.932826, "activity_10": 158.944747, "activity_20": 160.277281, "activity_30": 158.462974}, "trend_signal": 1, "fair_value": 108.253657, "relative_strength": 10.66448, "rate_of_change": 0.802541343450541, "market_dynamics": -0.953852, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 161.150001, "high": 169.83632, "low": 160.320274, "close": 161.824158, "volume": 2530467}, "trend_line": 154.81082, "activity_lines": {"activity_5": 159.997023, "activity_10": 159.338813, "activity_20": 160.37017, "activity_30": 158.981347}, "trend_signal": 1, "fair_value": 108.869042, "relative_strength": 10.696836, "rate_of_change": 0.6641863392224665, "market_dynamics": -0.984815, "expectation": {"probability": 55.8192, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 160.761061, "high": 164.261514, "low": 151.59942, "close": 162.990982, "volume": 2646010}, "trend_line": 156.12077, "activity_lines": {"activity_5": 161.354559, "activity_10": 159.955304, "activity_20": 160.529479, "activity_30": 159.5091}, "trend_signal": 1, "fair_value": 109.500249, "relative_strength": 8.331862, "rate_of_change": 0.8461617863660863, "market_dynamics": -0.759825, "expectation": {"probability": 56.2601, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 163.293507, "high": 164.520808, "low": 156.404995, "close": 161.029022, "volume": 3042680}, "trend_line": 156.975084, "activity_lines": {"activity_5": 161.563727, "activity_10": 160.262259, "activity_20": 160.468904, "activity_30": 159.825761}, "trend_signal": 1, "fair_value": 110.104088, "relative_strength": 8.522899, "rate_of_change": 0.5472135450011016, "market_dynamics": -0.674693, "expectation": {"probability": 58.9078, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 161.227807, "high": 164.736886, "low": 160.501792, "close": 162.213089, "volume": 2614543}, "trend_line": 157.746403, "activity_lines": {"activity_5": 161.919238, "activity_10": 160.793126, "activity_20": 160.534684, "activity_30": 160.163697}, "trend_signal": 1, "fair_value": 110.657067, "relative_strength": 10.29416, "rate_of_change": 0.49136396703567103, "market_dynamics": -0.545248, "expectation": {"probability": 56.4046, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 161.124074, "high": 166.214842, "low": 158.920095, "close": 162.481049, "volume": 3144449}, "trend_line": 158.382172, "activity_lines": {"activity_5": 162.143386, "activity_10": 161.25154, "activity_20": 160.640359, "activity_30": 160.469158}, "trend_signal": 1, "fair_value": 111.255872, "relative_strength": 10.005196, "rate_of_change": 0.40303232777993075, "market_dynamics": -0.381297, "expectation": {"probability": 56.761, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 162.109385, "high": 162.558828, "low": 157.563157, "close": 160.683289, "volume": 2459611}, "trend_line": 158.953612, "activity_lines": {"activity_5": 161.668596, "activity_10": 161.308571, "activity_20": 160.609406, "activity_30": 160.617617}, "trend_signal": 1, "fair_value": 111.825744, "relative_strength": 8.33818, "rate_of_change": 0.36079818377537815, "market_dynamics": -0.593451, "expectation": {"probability": 59.1704, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 160.302987, "high": 175.333296, "low": 160.190623, "close": 168.937424, "volume": 2666768}, "trend_line": 159.769093, "activity_lines": {"activity_5": 164.021242, "activity_10": 162.861025, "activity_20": 161.394697, "activity_30": 161.261734}, "trend_signal": 1, "fair_value": 112.45236, "relative_strength": 13.375034, "rate_of_change": 0.513030808007059, "market_dynamics": -0.307215, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 169.049757, "high": 178.634922, "low": 169.049757, "close": 175.990158, "volume": 5213515}, "trend_line": 160.911031, "activity_lines": {"activity_5": 168.328369, "activity_10": 165.452845, "activity_20": 162.86295, "activity_30": 162.308254}, "trend_signal": 1, "fair_value": 113.13916, "relative_strength": 18.778041, "rate_of_change": 0.7147427443930038, "market_dynamics": 0.171533, "expectation": {"probability": 58.7934, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 176.439604, "high": 184.650512, "low": 174.598631, "close": 177.615067, "volume": 5040929}, "trend_line": 161.855874, "activity_lines": {"activity_5": 172.179724, "activity_10": 168.000352, "activity_20": 164.356281, "activity_30": 163.385934}, "trend_signal": 1, "fair_value": 113.831505, "relative_strength": 21.802629, "rate_of_change": 0.5871834852639727, "market_dynamics": 0.634584, "expectation": {"probability": 59.2026, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 174.337636, "high": 185.026649, "low": 174.337636, "close": 178.286224, "volume": 5325585}, "trend_line": 162.96757, "activity_lines": {"activity_5": 175.228, "activity_10": 170.329665, "activity_20": 165.859987, "activity_30": 164.445957}, "trend_signal": 1, "fair_value": 114.528242, "relative_strength": 20.670948, "rate_of_change": 0.6868431602303138, "market_dynamics": 1.231654, "expectation": {"probability": 59.8806, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 176.755481, "high": 184.287357, "low": 163.25726, "close": 164.770584, "volume": 6727907}, "trend_line": 163.378721, "activity_lines": {"activity_5": 172.717384, "activity_10": 169.887036, "activity_20": 165.987574, "activity_30": 164.56228}, "trend_signal": 1, "fair_value": 115.134643, "relative_strength": 12.604359, "rate_of_change": 0.25229007219044747, "market_dynamics": 1.26849, "expectation": {"probability": 61.1761, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 165.214161, "high": 175.285638, "low": 97.409918, "close": 128.894165, "volume": 21250890}, "trend_line": 162.473374, "activity_lines": {"activity_5": 157.975475, "activity_10": 162.86785, "activity_20": 162.68702, "activity_30": 162.33747}, "trend_signal": 0, "fair_value": 115.501099, "relative_strength": -9.876304, "rate_of_change": -0.5541400951474006, "market_dynamics": 0.70845, "expectation": {"probability": 62.6917, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130.459704, "high": 140.705144, "low": 124.823849, "close": 130.764099, "volume": 9544468}, "trend_line": 161.369437, "activity_lines": {"activity_5": 146.526428, "activity_10": 156.808594, "activity_20": 159.739278, "activity_30": 160.291711}, "trend_signal": 0, "fair_value": 115.886623, "relative_strength": -8.117611, "rate_of_change": -0.6794571767802409, "market_dynamics": 0.056258, "expectation": {"probability": 57.0274, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.651044, "high": 137.313166, "low": 124.458562, "close": 135.695465, "volume": 11068817}, "trend_line": 160.384892, "activity_lines": {"activity_5": 139.736241, "activity_10": 152.196221, "activity_20": 157.407568, "activity_30": 158.635325}, "trend_signal": 0, "fair_value": 116.276428, "relative_strength": -2.654989, "rate_of_change": -0.6101186310763401, "market_dynamics": -0.54792, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.269313, "high": 136.069464, "low": 109.76008, "close": 111.638702, "volume": 11987302}, "trend_line": 158.448033, "activity_lines": {"activity_5": 127.721772, "activity_10": 143.69203, "activity_20": 152.879277, "activity_30": 155.49041}, "trend_signal": 0, "fair_value": 116.560369, "relative_strength": -20.8624, "rate_of_change": -1.2076318260700005, "market_dynamics": -0.951012, "expectation": {"probability": 58.0163, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.065066, "high": 127.519999, "low": 112.717178, "close": 124.606407, "volume": 9294931}, "trend_line": 157.034527, "activity_lines": {"activity_5": 124.47304, "activity_10": 138.47001, "activity_20": 149.808595, "activity_30": 153.307079}, "trend_signal": 0, "fair_value": 116.882202, "relative_strength": -15.539897, "rate_of_change": -0.8920943815061512, "market_dynamics": -1.028596, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.597697, "high": 130.294439, "low": 116.230887, "close": 118.083435, "volume": 14499908}, "trend_line": 155.260476, "activity_lines": {"activity_5": 121.727596, "activity_10": 132.717938, "activity_20": 146.287076, "activity_30": 150.794105}, "trend_signal": 0, "fair_value": 117.109275, "relative_strength": -19.79268, "rate_of_change": -1.129720344876758, "market_dynamics": -0.955729, "expectation": {"probability": 57.1113, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.422421, "high": 127.720057, "low": 112.404081, "close": 127.433044, "volume": 16291133}, "trend_line": 154.549631, "activity_lines": {"activity_5": 122.819403, "activity_10": 129.590413, "activity_20": 143.834529, "activity_30": 148.998787}, "trend_signal": 0, "fair_value": 117.383472, "relative_strength": -15.618685, "rate_of_change": -0.4578402812574181, "market_dynamics": -0.858195, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.763333, "high": 133.582025, "low": 123.910615, "close": 132.616623, "volume": 4709591}, "trend_line": 153.424501, "activity_lines": {"activity_5": 125.861141, "activity_10": 128.288214, "activity_20": 142.017898, "activity_30": 147.583754}, "trend_signal": 0, "fair_value": 117.70082, "relative_strength": -12.483868, "rate_of_change": -0.7280056204081218, "market_dynamics": -0.839865, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.573137, "high": 137.887184, "low": 129.929153, "close": 136.878311, "volume": 41505265}, "trend_line": 152.66664, "activity_lines": {"activity_5": 130.528697, "activity_10": 128.579021, "activity_20": 140.732315, "activity_30": 146.516258}, "trend_signal": 0, "fair_value": 118.003679, "relative_strength": -11.180487, "rate_of_change": -0.4939634771893384, "market_dynamics": -0.596257, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.416972, "high": 138.826503, "low": 133.9734, "close": 134.921417, "volume": 7599381}, "trend_line": 151.751046, "activity_lines": {"activity_5": 132.861315, "activity_10": 129.266899, "activity_20": 139.375158, "activity_30": 145.371405}, "trend_signal": 0, "fair_value": 118.300894, "relative_strength": -13.141789, "rate_of_change": -0.5997341658924299, "market_dynamics": -0.56235, "expectation": {"probability": 58.5266, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.408455, "high": 157.160432, "low": 129.824787, "close": 155.925415, "volume": 10016462}, "trend_line": 151.429023, "activity_lines": {"activity_5": 141.507598, "activity_10": 134.316399, "activity_20": 140.14649, "activity_30": 145.640719}, "trend_signal": 0, "fair_value": 118.71489, "relative_strength": -4.574247, "rate_of_change": -0.21220479758670097, "market_dynamics": -0.4249, "expectation": {"probability": 56.2981, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 155.325324, "high": 162.552776, "low": 153.029221, "close": 153.168381, "volume": 7717094}, "trend_line": 151.151184, "activity_lines": {"activity_5": 146.712071, "activity_10": 138.373143, "activity_20": 140.688893, "activity_30": 145.752936}, "trend_signal": 0, "fair_value": 119.121722, "relative_strength": -6.610989, "rate_of_change": -0.18347803776030447, "market_dynamics": -0.166581, "expectation": {"probability": 57.5454, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 153.246644, "high": 158.708553, "low": 153.246644, "close": 156.195038, "volume": 2994565}, "trend_line": 151.172735, "activity_lines": {"activity_5": 151.20974, "activity_10": 142.572837, "activity_20": 141.556981, "activity_30": 146.078346}, "trend_signal": 0, "fair_value": 119.543941, "relative_strength": -4.99463, "rate_of_change": 0.014257910146432004, "market_dynamics": -0.091647, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.003894, "high": 157.595305, "low": 146.236622, "close": 147.245514, "volume": 2350452}, "trend_line": 150.801497, "activity_lines": {"activity_5": 151.152341, "activity_10": 144.772625, "activity_20": 141.60139, "activity_30": 145.824977}, "trend_signal": 0, "fair_value": 119.879026, "relative_strength": -8.537791, "rate_of_change": -0.24557206033216034, "market_dynamics": 0.133537, "expectation": {"probability": 62.2531, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.828053, "high": 148.924086, "low": 136.608706, "close": 137.965485, "volume": 4822663}, "trend_line": 150.054008, "activity_lines": {"activity_5": 147.310451, "activity_10": 144.637739, "activity_20": 140.834537, "activity_30": 144.996847}, "trend_signal": 0, "fair_value": 120.194356, "relative_strength": -13.332736, "rate_of_change": -0.4956774401251478, "market_dynamics": 0.223974, "expectation": {"probability": 62.2076, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.208614, "high": 137.835007, "low": 131.816479, "close": 137.469711, "volume": 4615399}, "trend_line": 149.450491, "activity_lines": {"activity_5": 143.100366, "activity_10": 144.16982, "activity_20": 140.128648, "activity_30": 144.184957}, "trend_signal": 0, "fair_value": 120.535552, "relative_strength": -13.298445, "rate_of_change": -0.40219985326883817, "market_dynamics": 0.272804, "expectation": {"probability": 60.6887, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 137.400162, "high": 139.504892, "low": 131.616452, "close": 138.81781, "volume": 4527992}, "trend_line": 148.834289, "activity_lines": {"activity_5": 140.570028, "activity_10": 143.594532, "activity_20": 139.700995, "activity_30": 143.498977}, "trend_signal": 0, "fair_value": 120.879752, "relative_strength": -14.50696, "rate_of_change": -0.41231179360928766, "market_dynamics": 0.270658, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 138.243786, "high": 140.513775, "low": 135.112751, "close": 139.931061, "volume": 4995480}, "trend_line": 148.201897, "activity_lines": {"activity_5": 139.367477, "activity_10": 143.014658, "activity_20": 139.556378, "activity_30": 142.924576}, "trend_signal": 0, "fair_value": 121.225226, "relative_strength": -15.697184, "rate_of_change": -0.4248967118054429, "market_dynamics": 0.317296, "expectation": {"probability": 57.3716, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.070041, "high": 144.184066, "low": 138.452524, "close": 139.844086, "volume": 4392468}, "trend_line": 147.497174, "activity_lines": {"activity_5": 139.220201, "activity_10": 142.28598, "activity_20": 139.582925, "activity_30": 142.385362}, "trend_signal": 0, "fair_value": 121.580244, "relative_strength": -14.276941, "rate_of_change": -0.47551550571582857, "market_dynamics": 0.30525, "expectation": {"probability": 60.5586, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139.452716, "high": 140.296357, "low": 133.582027, "close": 134.460464, "volume": 2352425}, "trend_line": 146.585051, "activity_lines": {"activity_5": 137.771812, "activity_10": 140.524538, "activity_20": 139.279803, "activity_30": 141.544284}, "trend_signal": 0, "fair_value": 121.892229, "relative_strength": -17.058873, "rate_of_change": -0.6184003227072054, "market_dynamics": 0.265438, "expectation": {"probability": 59.5047, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.80835, "high": 136.025968, "low": 130.459696, "close": 131.764282, "volume": 3143832}, "trend_line": 145.544161, "activity_lines": {"activity_5": 135.658364, "activity_10": 138.281263, "activity_20": 138.864237, "activity_30": 140.588105}, "trend_signal": 0, "fair_value": 122.189545, "relative_strength": -17.807521, "rate_of_change": -0.7100928729765154, "market_dynamics": 0.161004, "expectation": {"probability": 58.2951, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.007815, "high": 132.007815, "low": 126.96337, "close": 129.676941, "volume": 4997487}, "trend_line": 144.499091, "activity_lines": {"activity_5": 133.229497, "activity_10": 136.097764, "activity_20": 138.236209, "activity_30": 139.564414}, "trend_signal": 0, "fair_value": 122.407366, "relative_strength": -17.203966, "rate_of_change": -0.7180432336272217, "market_dynamics": -0.05263, "expectation": {"probability": 53.4924, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.024826, "high": 130.36402, "low": 122.693005, "close": 124.15416, "volume": 3110566}, "trend_line": 143.23046, "activity_lines": {"activity_5": 129.569095, "activity_10": 133.337241, "activity_20": 137.087378, "activity_30": 138.251838}, "trend_signal": 0, "fair_value": 122.612063, "relative_strength": -19.481809, "rate_of_change": -0.8779508516077789, "market_dynamics": -0.355852, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.484654, "high": 127.902678, "low": 121.075304, "close": 127.093834, "volume": 6245690}, "trend_line": 142.050887, "activity_lines": {"activity_5": 127.940377, "activity_10": 131.693765, "activity_20": 136.273475, "activity_30": 137.210765}, "trend_signal": 0, "fair_value": 122.812063, "relative_strength": -18.972559, "rate_of_change": -0.823548985320584, "market_dynamics": -0.518275, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.372146, "high": 135.07797, "low": 123.510537, "close": 133.790771, "volume": 4037223}, "trend_line": 141.154469, "activity_lines": {"activity_5": 129.393989, "activity_10": 131.634308, "activity_20": 136.02378, "activity_30": 136.677854}, "trend_signal": 0, "fair_value": 123.103248, "relative_strength": -14.827984, "rate_of_change": -0.6310541376626412, "market_dynamics": -0.66257, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.695109, "high": 142.766395, "low": 133.477676, "close": 142.4272, "volume": 3690875}, "trend_line": 140.270795, "activity_lines": {"activity_5": 133.771056, "activity_10": 133.221015, "activity_20": 136.552867, "activity_30": 136.759966}, "trend_signal": 0, "fair_value": 123.436625, "relative_strength": -10.113608, "rate_of_change": -0.6260333139009672, "market_dynamics": -0.587944, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.757511, "high": 153.803271, "low": 139.374442, "close": 152.872665, "volume": 4358735}, "trend_line": 139.500212, "activity_lines": {"activity_5": 140.919084, "activity_10": 136.616761, "activity_20": 137.960837, "activity_30": 137.57299}, "trend_signal": 0, "fair_value": 123.812562, "relative_strength": -4.396541, "rate_of_change": -0.5493538409046501, "market_dynamics": -0.209952, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.202991, "high": 152.202991, "low": 143.670906, "close": 144.453659, "volume": 3591896}, "trend_line": 138.394832, "activity_lines": {"activity_5": 143.714395, "activity_10": 138.226236, "activity_20": 138.445856, "activity_30": 137.892567}, "trend_signal": 0, "fair_value": 124.141161, "relative_strength": -6.838512, "rate_of_change": -0.7923858925748418, "market_dynamics": 0.030165, "expectation": {"probability": 56.8945, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 143.505664, "high": 144.418884, "low": 138.800409, "close": 139.28746, "volume": 2396343}, "trend_line": 137.094873, "activity_lines": {"activity_5": 143.43434, "activity_10": 138.814173, "activity_20": 138.382489, "activity_30": 137.950156}, "trend_signal": 1, "fair_value": 124.428029, "relative_strength": -8.87834, "rate_of_change": -0.9393118089843132, "market_dynamics": 0.286299, "expectation": {"probability": 59.1264, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.148496, "high": 166.049092, "low": 139.070024, "close": 164.283539, "volume": 2959605}, "trend_line": 137.078638, "activity_lines": {"activity_5": 150.673403, "activity_10": 143.956973, "activity_20": 140.68823, "activity_30": 139.704263}, "trend_signal": 1, "fair_value": 124.913057, "relative_strength": 3.941078, "rate_of_change": -0.011842164221556753, "market_dynamics": 0.65417, "expectation": {"probability": 60.2504, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 163.631252, "high": 165.248953, "low": 160.161, "close": 160.378433, "volume": 3164717}, "trend_line": 138.128114, "activity_lines": {"activity_5": 154.577912, "activity_10": 147.847515, "activity_20": 142.482235, "activity_30": 141.207476}, "trend_signal": 1, "fair_value": 125.377336, "relative_strength": 2.782175, "rate_of_change": 0.7656014206969276, "market_dynamics": 0.799348, "expectation": {"probability": 60.4549, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 160.822009, "high": 162.996337, "low": 154.386001, "close": 162.29187, "volume": 2204033}, "trend_line": 139.179039, "activity_lines": {"activity_5": 157.923485, "activity_10": 151.565697, "activity_20": 144.437268, "activity_30": 142.766428}, "trend_signal": 1, "fair_value": 125.829437, "relative_strength": 3.062418, "rate_of_change": 0.7608335258960953, "market_dynamics": 0.969957, "expectation": {"probability": 60.1068, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.770004, "high": 164.118275, "low": 158.212837, "close": 159.900116, "volume": 2294276}, "trend_line": 139.985861, "activity_lines": {"activity_5": 159.84386, "activity_10": 154.256017, "activity_20": 146.12107, "activity_30": 144.103272}, "trend_signal": 1, "fair_value": 126.294845, "relative_strength": 1.977658, "rate_of_change": 0.5797007981927589, "market_dynamics": 1.144046, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 160.839391, "high": 163.8199, "low": 151.647615, "close": 151.844666, "volume": 1657539}, "trend_line": 141.32606, "activity_lines": {"activity_5": 158.049321, "activity_10": 154.831782, "activity_20": 147.020042, "activity_30": 144.868356}, "trend_signal": 1, "fair_value": 126.69513, "relative_strength": 0.809849, "rate_of_change": 0.9573816887121284, "market_dynamics": 0.938504, "expectation": {"probability": 59.6669, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 153.12548, "high": 156.71715, "low": 144.553817, "close": 155.866257, "volume": 5591094}, "trend_line": 142.368055, "activity_lines": {"activity_5": 156.758165, "activity_10": 155.688731, "activity_20": 148.280123, "activity_30": 145.806433}, "trend_signal": 1, "fair_value": 127.111499, "relative_strength": 3.989997, "rate_of_change": 0.7372985562605974, "market_dynamics": 0.957912, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 155.131805, "high": 156.752984, "low": 138.534852, "close": 146.506424, "volume": 7999000}, "trend_line": 143.315488, "activity_lines": {"activity_5": 152.908217, "activity_10": 154.44252, "activity_20": 148.563549, "activity_30": 146.073425}, "trend_signal": 1, "fair_value": 127.463944, "relative_strength": 1.908993, "rate_of_change": 0.665481452282248, "market_dynamics": 0.901565, "expectation": {"probability": 58.99, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.324113, "high": 151.271431, "low": 141.553288, "close": 142.14444, "volume": 8693537}, "trend_line": 143.805868, "activity_lines": {"activity_5": 148.529074, "activity_10": 152.329053, "activity_20": 148.388516, "activity_30": 145.997873}, "trend_signal": 1, "fair_value": 127.780852, "relative_strength": 0.447382, "rate_of_change": 0.3421681821297752, "market_dynamics": 0.814876, "expectation": {"probability": 59.4739, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.26406, "high": 146.443726, "low": 138.812522, "close": 139.72612, "volume": 8446853}, "trend_line": 144.042851, "activity_lines": {"activity_5": 144.686987, "activity_10": 149.97095, "activity_20": 147.967326, "activity_30": 145.734664}, "trend_signal": 1, "fair_value": 128.076666, "relative_strength": -2.132097, "rate_of_change": 0.16479369256337248, "market_dynamics": 0.753386, "expectation": {"probability": 56.8824, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.953193, "high": 143.344658, "low": 136.268783, "close": 139.054352, "volume": 4057828}, "trend_line": 144.115386, "activity_lines": {"activity_5": 141.965911, "activity_10": 147.576663, "activity_20": 147.483134, "activity_30": 145.412825}, "trend_signal": 0, "fair_value": 128.384454, "relative_strength": -1.754797, "rate_of_change": 0.05035654285958822, "market_dynamics": 0.324178, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 139.099138, "high": 141.965306, "low": 131.387344, "close": 135.516418, "volume": 3131336}, "trend_line": 144.135219, "activity_lines": {"activity_5": 138.918211, "activity_10": 144.543353, "activity_20": 146.665756, "activity_30": 144.858053}, "trend_signal": 0, "fair_value": 128.665323, "relative_strength": -3.813322, "rate_of_change": 0.013761889379393218, "market_dynamics": -0.130528, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.579112, "high": 148.906841, "low": 132.793546, "close": 148.387344, "volume": 3797123}, "trend_line": 143.88395, "activity_lines": {"activity_5": 141.517475, "activity_10": 144.37325, "activity_20": 147.069153, "activity_30": 145.132383}, "trend_signal": 0, "fair_value": 129.066492, "relative_strength": 0.51169, "rate_of_change": -0.17432866286483925, "market_dynamics": -0.408038, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.512732, "high": 148.512732, "low": 139.59177, "close": 143.040131, "volume": 2761784}, "trend_line": 143.546342, "activity_lines": {"activity_5": 142.208941, "activity_10": 143.448946, "activity_20": 146.884134, "activity_30": 145.077943}, "trend_signal": 0, "fair_value": 129.448628, "relative_strength": -0.561524, "rate_of_change": -0.23463909629947524, "market_dynamics": -0.643398, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.592288, "high": 147.464785, "low": 139.932107, "close": 143.434219, "volume": 2277384}, "trend_line": 143.120981, "activity_lines": {"activity_5": 142.972056, "activity_10": 142.946327, "activity_20": 146.673012, "activity_30": 145.07071}, "trend_signal": 0, "fair_value": 129.818542, "relative_strength": 1.516704, "rate_of_change": -0.2963231205153311, "market_dynamics": -0.680977, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 143.801469, "high": 143.97165, "low": 135.426844, "close": 138.955826, "volume": 3331874}, "trend_line": 142.844658, "activity_lines": {"activity_5": 141.995167, "activity_10": 141.928834, "activity_20": 145.943568, "activity_30": 144.80199}, "trend_signal": 0, "fair_value": 130.177608, "relative_strength": -0.335138, "rate_of_change": -0.19306952626323234, "market_dynamics": -0.688073, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.621264, "high": 140.15604, "low": 134.719262, "close": 134.943192, "volume": 1876607}, "trend_line": 142.743915, "activity_lines": {"activity_5": 139.687302, "activity_10": 140.416114, "activity_20": 144.775482, "activity_30": 144.292218}, "trend_signal": 0, "fair_value": 130.494671, "relative_strength": -4.342622, "rate_of_change": -0.0705262635722945, "market_dynamics": -0.852335, "expectation": {"probability": 50.0288, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 134.710307, "high": 140.621798, "low": 134.298301, "close": 137.854141, "volume": 2036020}, "trend_line": 142.756729, "activity_lines": {"activity_5": 138.387968, "activity_10": 139.813076, "activity_20": 143.879141, "activity_30": 143.976749}, "trend_signal": 0, "fair_value": 130.836888, "relative_strength": -3.792462, "rate_of_change": 0.00897691505800446, "market_dynamics": -0.936424, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.83937, "high": 139.394701, "low": 129.954232, "close": 132.480057, "volume": 3913976}, "trend_line": 142.545471, "activity_lines": {"activity_5": 135.999486, "activity_10": 138.390247, "activity_20": 142.492759, "activity_30": 143.313738}, "trend_signal": 0, "fair_value": 131.133832, "relative_strength": -6.147565, "rate_of_change": -0.14798461794400952, "market_dynamics": -1.038627, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.662349, "high": 142.923694, "low": 130.142328, "close": 141.392075, "volume": 7911261}, "trend_line": 142.594171, "activity_lines": {"activity_5": 137.285682, "activity_10": 138.763501, "activity_20": 142.052249, "activity_30": 143.239325}, "trend_signal": 0, "fair_value": 131.48804, "relative_strength": 1.634261, "rate_of_change": 0.03416453687258618, "market_dynamics": -0.79444, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.514313, "high": 144.679218, "low": 136.662891, "close": 142.341492, "volume": 3881919}, "trend_line": 142.677418, "activity_lines": {"activity_5": 139.024494, "activity_10": 139.279085, "activity_20": 141.716738, "activity_30": 143.223023}, "trend_signal": 0, "fair_value": 131.851896, "relative_strength": 6.422326, "rate_of_change": 0.0583803667542624, "market_dynamics": -0.577954, "expectation": {"probability": 54.8292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.798288, "high": 154.549638, "low": 142.359414, "close": 154.406326, "volume": 4600299}, "trend_line": 143.34228, "activity_lines": {"activity_5": 144.559205, "activity_10": 141.92851, "activity_20": 142.515717, "activity_30": 143.979727}, "trend_signal": 0, "fair_value": 132.300623, "relative_strength": 13.780947, "rate_of_change": 0.46598964946225724, "market_dynamics": -0.135811, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 154.146584, "high": 159.95954, "low": 153.313594, "close": 157.317276, "volume": 4072753}, "trend_line": 144.194047, "activity_lines": {"activity_5": 149.766691, "activity_10": 144.763746, "activity_20": 143.638962, "activity_30": 144.881339}, "trend_signal": 0, "fair_value": 132.765845, "relative_strength": 15.912605, "rate_of_change": 0.5942189561935416, "market_dynamics": 0.37761, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.788827, "high": 161.097055, "low": 149.927906, "close": 150.250351, "volume": 4783913}, "trend_line": 144.879827, "activity_lines": {"activity_5": 151.320993, "activity_10": 146.151723, "activity_20": 144.103745, "activity_30": 145.272069}, "trend_signal": 0, "fair_value": 133.183827, "relative_strength": 9.791113, "rate_of_change": 0.47559522342832505, "market_dynamics": 0.606822, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.89208, "high": 153.161324, "low": 142.869949, "close": 146.56015, "volume": 2453751}, "trend_line": 145.626693, "activity_lines": {"activity_5": 150.460542, "activity_10": 146.737661, "activity_20": 144.27442, "activity_30": 145.380477}, "trend_signal": 0, "fair_value": 133.542119, "relative_strength": 7.285547, "rate_of_change": 0.5155072417362722, "market_dynamics": 0.760475, "expectation": {"probability": 54.8764, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 145.897347, "high": 151.952146, "low": 144.186603, "close": 147.115479, "volume": 2808226}, "trend_line": 146.294082, "activity_lines": {"activity_5": 149.440662, "activity_10": 147.367732, "activity_20": 144.561507, "activity_30": 145.476527}, "trend_signal": 0, "fair_value": 133.903972, "relative_strength": 8.004648, "rate_of_change": 0.45828754759954227, "market_dynamics": 0.662387, "expectation": {"probability": 54.379, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 147.518532, "high": 156.358904, "low": 146.640769, "close": 156.04541, "volume": 4238916}, "trend_line": 147.035903, "activity_lines": {"activity_5": 151.07916, "activity_10": 149.473069, "activity_20": 145.721584, "activity_30": 146.105645}, "trend_signal": 0, "fair_value": 134.335695, "relative_strength": 13.085349, "rate_of_change": 0.5070751939234202, "market_dynamics": 0.61716, "expectation": {"probability": 55.0614, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 155.212411, "high": 156.466371, "low": 142.834131, "close": 147.634964, "volume": 2679068}, "trend_line": 147.209495, "activity_lines": {"activity_5": 149.804903, "activity_10": 149.665558, "activity_20": 146.079813, "activity_30": 146.144294}, "trend_signal": 0, "fair_value": 134.721803, "relative_strength": 9.097974, "rate_of_change": 0.11806096093415601, "market_dynamics": 0.4499, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.590169, "high": 157.720328, "low": 145.8257, "close": 145.85257, "volume": 2685253}, "trend_line": 146.975492, "activity_lines": {"activity_5": 148.582003, "activity_10": 149.356142, "activity_20": 146.262916, "activity_30": 146.056751}, "trend_signal": 0, "fair_value": 135.091841, "relative_strength": 9.890309, "rate_of_change": -0.1589591758330543, "market_dynamics": 0.397702, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.040657, "high": 151.728201, "low": 141.857831, "close": 150.232452, "volume": 3069543}, "trend_line": 147.168118, "activity_lines": {"activity_5": 149.112249, "activity_10": 149.599931, "activity_20": 146.845493, "activity_30": 146.266877}, "trend_signal": 0, "fair_value": 135.453965, "relative_strength": 10.041197, "rate_of_change": 0.13105994569488494, "market_dynamics": 0.399545, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 151.128111, "high": 153.958477, "low": 142.287757, "close": 144.007462, "volume": 3362563}, "trend_line": 147.325452, "activity_lines": {"activity_5": 147.322678, "activity_10": 148.551171, "activity_20": 146.785183, "activity_30": 146.062964}, "trend_signal": 0, "fair_value": 135.77826, "relative_strength": 8.014125, "rate_of_change": 0.10690766596608925, "market_dynamics": 0.204211, "expectation": {"probability": 55.6315, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 147.870795, "high": 156.390739, "low": 146.711933, "close": 155.065002, "volume": 4275078}, "trend_line": 147.018167, "activity_lines": {"activity_5": 149.426155, "activity_10": 149.482581, "activity_20": 147.754387, "activity_30": 146.56229}, "trend_signal": 0, "fair_value": 136.20212, "relative_strength": 15.917971, "rate_of_change": -0.20857563701892282, "market_dynamics": 0.330346, "expectation": {"probability": 55.0263, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.989592, "high": 157.31784, "low": 145.460366, "close": 145.608704, "volume": 4415068}, "trend_line": 146.525843, "activity_lines": {"activity_5": 148.442893, "activity_10": 148.682689, "activity_20": 147.729902, "activity_30": 146.471357}, "trend_signal": 0, "fair_value": 136.563965, "relative_strength": 9.892347, "rate_of_change": -0.3348729004354927, "market_dynamics": 0.352993, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 149.279973, "high": 171.984396, "low": 147.778078, "close": 170.222931, "volume": 4466420}, "trend_line": 146.790212, "activity_lines": {"activity_5": 155.799457, "activity_10": 152.570994, "activity_20": 150.06286, "activity_30": 148.000201}, "trend_signal": 1, "fair_value": 137.031811, "relative_strength": 23.87824, "rate_of_change": 0.18042482785783245, "market_dynamics": 0.716959, "expectation": {"probability": 56.3696, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 170.519582, "high": 173.180338, "low": 166.125203, "close": 170.204391, "volume": 3677143}, "trend_line": 147.133687, "activity_lines": {"activity_5": 161.52515, "activity_10": 156.09279, "activity_20": 152.264612, "activity_30": 149.510793}, "trend_signal": 1, "fair_value": 137.494143, "relative_strength": 22.713724, "rate_of_change": 0.23399039712539704, "market_dynamics": 1.160297, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.240209, "high": 175.108703, "low": 166.171538, "close": 166.811218, "volume": 4988469}, "trend_line": 147.632572, "activity_lines": {"activity_5": 164.788324, "activity_10": 158.56775, "activity_20": 154.015726, "activity_30": 150.780311}, "trend_signal": 1, "fair_value": 137.924119, "relative_strength": 24.582841, "rate_of_change": 0.33906918950518883, "market_dynamics": 1.387938, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 167.042989, "high": 169.41635, "low": 162.898912, "close": 163.844543, "volume": 1059302}, "trend_line": 147.898515, "activity_lines": {"activity_5": 165.542355, "activity_10": 160.145211, "activity_20": 155.351656, "activity_30": 151.826245}, "trend_signal": 1, "fair_value": 138.329165, "relative_strength": 22.575385, "rate_of_change": 0.18013843178183803, "market_dynamics": 1.509431, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 162.704231, "high": 168.628329, "low": 159.626286, "close": 164.512054, "volume": 1827960}, "trend_line": 148.498703, "activity_lines": {"activity_5": 165.933587, "activity_10": 161.702234, "activity_20": 156.613533, "activity_30": 152.898086}, "trend_signal": 1, "fair_value": 138.725915, "relative_strength": 23.265937, "rate_of_change": 0.4058107006686327, "market_dynamics": 1.285847, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 167.534361, "high": 177.111181, "low": 164.224644, "close": 171.493027, "volume": 3499098}, "trend_line": 149.476989, "activity_lines": {"activity_5": 167.391587, "activity_10": 164.22167, "activity_20": 158.413321, "activity_30": 154.381591}, "trend_signal": 1, "fair_value": 139.131284, "relative_strength": 25.971995, "rate_of_change": 0.658784205004132, "market_dynamics": 1.260577, "expectation": {"probability": 53.3022, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.752603, "high": 186.521157, "low": 169.240199, "close": 184.833847, "volume": 3150717}, "trend_line": 150.98058, "activity_lines": {"activity_5": 173.211854, "activity_10": 168.700518, "activity_20": 161.297888, "activity_30": 156.662679}, "trend_signal": 1, "fair_value": 139.644246, "relative_strength": 33.691323, "rate_of_change": 1.0059013163557904, "market_dynamics": 1.312291, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 185.492088, "high": 189.951386, "low": 183.007481, "close": 186.864197, "volume": 2925615}, "trend_line": 152.574242, "activity_lines": {"activity_5": 178.733607, "activity_10": 172.919405, "activity_20": 164.168956, "activity_30": 158.977751}, "trend_signal": 1, "fair_value": 140.151337, "relative_strength": 30.348412, "rate_of_change": 1.0555410503787936, "market_dynamics": 1.597588, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.530433, "high": 192.241296, "low": 180.634143, "close": 181.394363, "volume": 3114066}, "trend_line": 154.103506, "activity_lines": {"activity_5": 181.095217, "activity_10": 175.364564, "activity_20": 166.307075, "activity_30": 160.837113}, "trend_signal": 1, "fair_value": 140.604732, "relative_strength": 25.910028, "rate_of_change": 1.002308109123696, "market_dynamics": 1.777372, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 184.657702, "high": 188.162117, "low": 179.076636, "close": 184.416656, "volume": 2614889}, "trend_line": 155.304484, "activity_lines": {"activity_5": 183.29427, "activity_10": 177.880515, "activity_20": 168.604516, "activity_30": 162.7928}, "trend_signal": 1, "fair_value": 141.023586, "relative_strength": 23.223956, "rate_of_change": 0.7793320419329018, "market_dynamics": 1.720835, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 185.41792, "high": 193.937884, "low": 182.97967, "close": 191.416199, "volume": 4236273}, "trend_line": 156.917019, "activity_lines": {"activity_5": 186.49953, "activity_10": 180.96351, "activity_20": 171.439537, "activity_30": 165.122588}, "trend_signal": 1, "fair_value": 141.482789, "relative_strength": 23.92282, "rate_of_change": 1.0383055005675228, "market_dynamics": 1.751531, "expectation": {"probability": 53.3022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 190.980453, "high": 197.757491, "low": 186.345005, "close": 189.209717, "volume": 3524207}, "trend_line": 158.442869, "activity_lines": {"activity_5": 187.641085, "activity_10": 183.259995, "activity_20": 173.868388, "activity_30": 167.205988}, "trend_signal": 1, "fair_value": 141.946024, "relative_strength": 22.283354, "rate_of_change": 0.9723929308139553, "market_dynamics": 1.739375, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 191.202971, "high": 191.286405, "low": 172.651894, "close": 182.859161, "volume": 4102644}, "trend_line": 159.906314, "activity_lines": {"activity_5": 186.374063, "activity_10": 184.056282, "activity_20": 175.489331, "activity_30": 168.781233}, "trend_signal": 1, "fair_value": 142.378856, "relative_strength": 20.437621, "rate_of_change": 0.9236420731563546, "market_dynamics": 1.622912, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 182.794264, "high": 185.186157, "low": 174.988163, "close": 175.358994, "volume": 3895656}, "trend_line": 161.253507, "activity_lines": {"activity_5": 182.873988, "activity_10": 183.197122, "activity_20": 176.225764, "activity_30": 169.77818}, "trend_signal": 1, "fair_value": 142.8059, "relative_strength": 13.577501, "rate_of_change": 0.8424889338641152, "market_dynamics": 1.405678, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 176.415878, "high": 189.117028, "low": 167.284054, "close": 187.642944, "volume": 5449543}, "trend_line": 162.913134, "activity_lines": {"activity_5": 183.870921, "activity_10": 184.362053, "activity_20": 178.040128, "activity_30": 171.480724}, "trend_signal": 1, "fair_value": 143.261478, "relative_strength": 21.306703, "rate_of_change": 1.0292036625287164, "market_dynamics": 1.131831, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 186.762191, "high": 192.83463, "low": 183.860423, "close": 186.345016, "volume": 4586352}, "trend_line": 164.708632, "activity_lines": {"activity_5": 184.220125, "activity_10": 184.870436, "activity_20": 179.540365, "activity_30": 172.992459}, "trend_signal": 1, "fair_value": 143.71234, "relative_strength": 19.12444, "rate_of_change": 1.1021198573222344, "market_dynamics": 0.807197, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 186.7993, "high": 192.825384, "low": 185.149076, "close": 187.031067, "volume": 3374059}, "trend_line": 166.229932, "activity_lines": {"activity_5": 185.136092, "activity_10": 185.233519, "activity_20": 180.91312, "activity_30": 174.432616}, "trend_signal": 1, "fair_value": 144.14389, "relative_strength": 17.649198, "rate_of_change": 0.9236310092114641, "market_dynamics": 0.563477, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 186.919808, "high": 192.185666, "low": 180.810293, "close": 183.776978, "volume": 5390511}, "trend_line": 167.611115, "activity_lines": {"activity_5": 185.112606, "activity_10": 184.965001, "activity_20": 181.80073, "activity_30": 175.564683}, "trend_signal": 1, "fair_value": 144.586363, "relative_strength": 18.74907, "rate_of_change": 0.8308870631072756, "market_dynamics": 0.475777, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 181.060612, "high": 189.441486, "low": 171.530125, "close": 186.697311, "volume": 6390541}, "trend_line": 168.687481, "activity_lines": {"activity_5": 186.001376, "activity_10": 185.283583, "activity_20": 182.777088, "activity_30": 176.796051}, "trend_signal": 1, "fair_value": 145.032223, "relative_strength": 19.7078, "rate_of_change": 0.6421805618320592, "market_dynamics": 0.337548, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 186.660225, "high": 193.288924, "low": 185.436459, "close": 187.262833, "volume": 1968465}, "trend_line": 169.685666, "activity_lines": {"activity_5": 186.322766, "activity_10": 185.60857, "activity_20": 183.656675, "activity_30": 177.994461}, "trend_signal": 1, "fair_value": 145.498919, "relative_strength": 15.864647, "rate_of_change": 0.5917362652418804, "market_dynamics": 0.073044, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 187.272101, "high": 209.967252, "low": 187.040328, "close": 204.747742, "volume": 4148562}, "trend_line": 171.502246, "activity_lines": {"activity_5": 192.4978, "activity_10": 189.060882, "activity_20": 186.003139, "activity_30": 180.25653}, "trend_signal": 1, "fair_value": 146.0844, "relative_strength": 17.843895, "rate_of_change": 1.070555953736255, "market_dynamics": 0.130452, "expectation": {"probability": 55.0946, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 204.914617, "high": 206.55557, "low": 191.406936, "close": 200.223541, "volume": 3631168}, "trend_line": 173.291026, "activity_lines": {"activity_5": 195.937918, "activity_10": 191.448221, "activity_20": 187.754323, "activity_30": 182.109517}, "trend_signal": 1, "fair_value": 146.652098, "relative_strength": 16.544023, "rate_of_change": 1.0430067487279286, "market_dynamics": 0.073879, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 199.861985, "high": 222.21411, "low": 197.284677, "close": 215.01062, "volume": 4641231}, "trend_line": 175.554197, "activity_lines": {"activity_5": 203.427564, "activity_10": 196.323869, "activity_20": 190.770851, "activity_30": 184.801104}, "trend_signal": 1, "fair_value": 147.307377, "relative_strength": 22.755831, "rate_of_change": 1.305994345027422, "market_dynamics": 0.28605, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 215.270212, "high": 228.064048, "low": 211.376438, "close": 225.199326, "volume": 5602726}, "trend_line": 177.859328, "activity_lines": {"activity_5": 212.231203, "activity_10": 202.467436, "activity_20": 194.528212, "activity_30": 188.004015}, "trend_signal": 1, "fair_value": 148.015378, "relative_strength": 24.533189, "rate_of_change": 1.313059465049427, "market_dynamics": 0.859352, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 224.911951, "high": 227.452168, "low": 220.936734, "close": 222.418381, "volume": 4784685}, "trend_line": 180.352108, "activity_lines": {"activity_5": 217.54106, "activity_10": 207.19919, "activity_20": 197.728555, "activity_30": 190.878793}, "trend_signal": 1, "fair_value": 148.67618, "relative_strength": 21.305518, "rate_of_change": 1.401545832895524, "market_dynamics": 1.094067, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 223.928528, "high": 229.199783, "low": 218.134893, "close": 227.632645, "volume": 7094429}, "trend_line": 183.078111, "activity_lines": {"activity_5": 222.245301, "activity_10": 212.24671, "activity_20": 201.14975, "activity_30": 193.92915}, "trend_signal": 1, "fair_value": 149.378769, "relative_strength": 24.522616, "rate_of_change": 1.5114894027188306, "market_dynamics": 1.57712, "expectation": {"probability": 55.0444, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 227.946072, "high": 237.234874, "low": 223.206695, "close": 235.363815, "volume": 4367175}, "trend_line": 185.915823, "activity_lines": {"activity_5": 228.000938, "activity_10": 217.949214, "activity_20": 205.039916, "activity_30": 197.302421}, "trend_signal": 1, "fair_value": 150.156055, "relative_strength": 27.26697, "rate_of_change": 1.5500006988820099, "market_dynamics": 1.708691, "expectation": {"probability": 55.8071, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 236.921434, "high": 244.272705, "low": 231.821143, "close": 235.021881, "volume": 3048639}, "trend_line": 188.949637, "activity_lines": {"activity_5": 231.299913, "activity_10": 222.710771, "activity_20": 208.656897, "activity_30": 200.470554}, "trend_signal": 1, "fair_value": 150.94692, "relative_strength": 27.406399, "rate_of_change": 1.6318213001160244, "market_dynamics": 1.625602, "expectation": {"probability": 56.0667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 234.47102, "high": 235.848205, "low": 222.959752, "close": 228.724899, "volume": 4429960}, "trend_line": 191.404967, "activity_lines": {"activity_5": 231.165809, "activity_10": 225.395696, "activity_20": 211.444844, "activity_30": 203.0367}, "trend_signal": 1, "fair_value": 151.684613, "relative_strength": 25.513772, "rate_of_change": 1.2994626711032018, "market_dynamics": 1.571899, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 227.471176, "high": 235.354317, "low": 224.992262, "close": 233.834671, "volume": 3297554}, "trend_line": 194.345832, "activity_lines": {"activity_5": 232.499925, "activity_10": 228.245533, "activity_20": 214.494052, "activity_30": 205.7741}, "trend_signal": 1, "fair_value": 152.501951, "relative_strength": 24.744635, "rate_of_change": 1.536462217304947, "market_dynamics": 1.329091, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 238.877974, "high": 245.991799, "low": 232.694943, "close": 245.820847, "volume": 4839367}, "trend_line": 196.865763, "activity_lines": {"activity_5": 237.068346, "activity_10": 232.427914, "activity_20": 218.449476, "activity_30": 209.095069}, "trend_signal": 1, "fair_value": 153.397658, "relative_strength": 28.563605, "rate_of_change": 1.2966220958111339, "market_dynamics": 1.284391, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 245.820847, "high": 253.950924, "low": 240.768036, "close": 249.800415, "volume": 5266993}, "trend_line": 199.518964, "activity_lines": {"activity_5": 241.750744, "activity_10": 236.587069, "activity_20": 222.524838, "activity_30": 212.510208}, "trend_signal": 1, "fair_value": 154.34195, "relative_strength": 32.515894, "rate_of_change": 1.3477208832904197, "market_dynamics": 1.37497, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 251.320032, "high": 257.674022, "low": 245.915835, "close": 247.577942, "volume": 5035760}, "trend_line": 202.211188, "activity_lines": {"activity_5": 244.729877, "activity_10": 239.44074, "activity_20": 226.100008, "activity_30": 215.610787}, "trend_signal": 1, "fair_value": 155.280199, "relative_strength": 30.774399, "rate_of_change": 1.3493574475456787, "market_dynamics": 1.47534, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 246.656654, "high": 249.809886, "low": 233.692203, "close": 235.800705, "volume": 5838508}, "trend_line": 204.609726, "activity_lines": {"activity_5": 242.946194, "activity_10": 239.560963, "activity_20": 228.245352, "activity_30": 217.777853}, "trend_signal": 1, "fair_value": 156.13459, "relative_strength": 21.303322, "rate_of_change": 1.1861549421291182, "market_dynamics": 1.420486, "expectation": {"probability": 56.3885, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 237.443817, "high": 238.678536, "low": 225.343675, "close": 235.819702, "volume": 4456536}, "trend_line": 206.986648, "activity_lines": {"activity_5": 240.697122, "activity_10": 239.491886, "activity_20": 230.104688, "activity_30": 219.791399}, "trend_signal": 1, "fair_value": 156.908501, "relative_strength": 21.194734, "rate_of_change": 1.161685735310553, "market_dynamics": 1.033498, "expectation": {"probability": 55.886, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 237.149396, "high": 245.450417, "low": 233.511755, "close": 236.446564, "volume": 2191275}, "trend_line": 209.151766, "activity_lines": {"activity_5": 238.524669, "activity_10": 239.293125, "activity_20": 231.794311, "activity_30": 221.692039}, "trend_signal": 1, "fair_value": 157.699396, "relative_strength": 18.053864, "rate_of_change": 1.0460181953378977, "market_dynamics": 0.492642, "expectation": {"probability": 56.5055, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 237.586285, "high": 238.327106, "low": 229.389737, "close": 238.194138, "volume": 2038290}, "trend_line": 210.930442, "activity_lines": {"activity_5": 237.559694, "activity_10": 239.251851, "activity_20": 233.411792, "activity_30": 223.565741}, "trend_signal": 1, "fair_value": 158.508744, "relative_strength": 17.410879, "rate_of_change": 0.8504236105756765, "market_dynamics": -0.070426, "expectation": {"probability": 57.6949, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 237.519806, "high": 246.058281, "low": 233.141352, "close": 236.380081, "volume": 1692651}, "trend_line": 212.580972, "activity_lines": {"activity_5": 236.763784, "activity_10": 238.829288, "activity_20": 234.612871, "activity_30": 225.207653}, "trend_signal": 1, "fair_value": 159.292651, "relative_strength": 13.783572, "rate_of_change": 0.7824996640361676, "market_dynamics": -0.50262, "expectation": {"probability": 59.6289, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 236.465553, "high": 237.757248, "low": 225.467156, "close": 225.856567, "volume": 3963952}, "trend_line": 214.063045, "activity_lines": {"activity_5": 233.20656, "activity_10": 236.468665, "activity_20": 234.56122, "activity_30": 226.064143}, "trend_signal": 1, "fair_value": 160.041382, "relative_strength": 8.972733, "rate_of_change": 0.6971804607234487, "market_dynamics": -0.74136, "expectation": {"probability": 59.433, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 227.851093, "high": 234.347565, "low": 224.640856, "close": 234.347565, "volume": 4062409}, "trend_line": 215.727409, "activity_lines": {"activity_5": 233.142612, "activity_10": 235.704011, "activity_20": 235.131763, "activity_30": 227.372821}, "trend_signal": 1, "fair_value": 160.817975, "relative_strength": 9.111857, "rate_of_change": 0.7775111299570677, "market_dynamics": -0.80236, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 234.594498, "high": 245.345965, "low": 231.089825, "close": 244.196716, "volume": 3623616}, "trend_line": 217.486759, "activity_lines": {"activity_5": 236.459856, "activity_10": 236.720786, "activity_20": 236.416107, "activity_30": 229.209551}, "trend_signal": 1, "fair_value": 161.622616, "relative_strength": 10.681356, "rate_of_change": 0.8155431005060707, "market_dynamics": -0.754391, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 245.326952, "high": 245.326952, "low": 227.965071, "close": 234.917419, "volume": 4392134}, "trend_line": 219.01035, "activity_lines": {"activity_5": 236.167325, "activity_10": 236.079946, "activity_20": 236.628856, "activity_30": 230.33411}, "trend_signal": 1, "fair_value": 162.416887, "relative_strength": 7.041876, "rate_of_change": 0.7005442570414054, "market_dynamics": -0.682465, "expectation": {"probability": 59.8193, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 229.769632, "high": 237.43433, "low": 225.09674, "close": 227.053284, "volume": 2695264}, "trend_line": 220.483487, "activity_lines": {"activity_5": 233.471863, "activity_10": 234.279863, "activity_20": 235.927431, "activity_30": 230.853009}, "trend_signal": 1, "fair_value": 163.201869, "relative_strength": 1.188085, "rate_of_change": 0.6726335079597875, "market_dynamics": -0.722861, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 229.845625, "high": 231.232292, "low": 219.464592, "close": 220.74678, "volume": 2844840}, "trend_line": 221.996413, "activity_lines": {"activity_5": 229.296019, "activity_10": 231.706318, "activity_20": 234.568041, "activity_30": 230.869995}, "trend_signal": 1, "fair_value": 163.907737, "relative_strength": -1.518227, "rate_of_change": 0.6861856280420643, "market_dynamics": -0.885457, "expectation": {"probability": 59.0686, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 221.269142, "high": 231.241803, "low": 218.467308, "close": 231.156326, "volume": 2309137}, "trend_line": 223.446859, "activity_lines": {"activity_5": 228.930677, "activity_10": 231.299126, "activity_20": 234.221239, "activity_30": 231.460957}, "trend_signal": 1, "fair_value": 164.656094, "relative_strength": 4.972783, "rate_of_change": 0.6533646108957623, "market_dynamics": -1.068426, "expectation": {"probability": 56.1322, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 229.836118, "high": 231.773653, "low": 221.592066, "close": 228.136017, "volume": 4289370}, "trend_line": 224.839893, "activity_lines": {"activity_5": 227.771314, "activity_10": 230.427576, "activity_20": 233.545179, "activity_30": 231.763484}, "trend_signal": 1, "fair_value": 165.354235, "relative_strength": 1.22693, "rate_of_change": 0.6234296629786146, "market_dynamics": -1.150849, "expectation": {"probability": 57.9161, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 224.441402, "high": 229.72215, "low": 214.649216, "close": 225.18222, "volume": 4120397}, "trend_line": 226.111598, "activity_lines": {"activity_5": 226.698066, "activity_10": 229.170073, "activity_20": 232.585407, "activity_30": 231.785569}, "trend_signal": 1, "fair_value": 165.965964, "relative_strength": 0.453963, "rate_of_change": 0.5656046989846225, "market_dynamics": -1.162077, "expectation": {"probability": 58.5279, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 225.096746, "high": 227.936583, "low": 214.088851, "close": 217.460556, "volume": 3252116}, "trend_line": 227.234384, "activity_lines": {"activity_5": 223.699943, "activity_10": 226.745211, "activity_20": 230.938724, "activity_30": 231.227438}, "trend_signal": 0, "fair_value": 166.515759, "relative_strength": -5.788326, "rate_of_change": 0.496562763666824, "market_dynamics": -1.180137, "expectation": {"probability": 55.4208, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 212.008839, "high": 239.618805, "low": 210.95459, "close": 229.323242, "volume": 2542601}, "trend_line": 228.655248, "activity_lines": {"activity_5": 225.295564, "activity_10": 226.821192, "activity_20": 230.505445, "activity_30": 231.362203}, "trend_signal": 0, "fair_value": 167.121962, "relative_strength": -1.969955, "rate_of_change": 0.6252856521924932, "market_dynamics": -1.111007, "expectation": {"probability": 51.5799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 229.171275, "high": 234.37605, "low": 225.571629, "close": 229.418228, "volume": 2225877}, "trend_line": 230.060428, "activity_lines": {"activity_5": 226.351082, "activity_10": 226.851413, "activity_20": 230.078363, "activity_30": 231.411427}, "trend_signal": 0, "fair_value": 167.694955, "relative_strength": -0.709193, "rate_of_change": 0.6145408917096018, "market_dynamics": -1.10924, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 229.351729, "high": 232.239054, "low": 219.69252, "close": 224.602859, "volume": 2826085}, "trend_line": 230.722265, "activity_lines": {"activity_5": 225.917351, "activity_10": 226.095736, "activity_20": 229.213705, "activity_30": 231.059326}, "trend_signal": 0, "fair_value": 168.235811, "relative_strength": -2.365267, "rate_of_change": 0.2876796351956675, "market_dynamics": -1.081837, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 222.950256, "high": 241.921719, "low": 221.326134, "close": 238.314148, "volume": 5159857}, "trend_line": 231.991952, "activity_lines": {"activity_5": 230.289593, "activity_10": 228.189274, "activity_20": 229.755922, "activity_30": 231.549125}, "trend_signal": 0, "fair_value": 168.871757, "relative_strength": 0.366186, "rate_of_change": 0.550309698112579, "market_dynamics": -0.672796, "expectation": {"probability": 54.1337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 237.584854, "high": 240.336728, "low": 223.154537, "close": 225.02153, "volume": 3971977}, "trend_line": 232.325649, "activity_lines": {"activity_5": 229.355501, "activity_10": 227.804213, "activity_20": 229.086872, "activity_30": 231.09942}, "trend_signal": 0, "fair_value": 169.456524, "relative_strength": -5.020492, "rate_of_change": 0.14383990354975795, "market_dynamics": -0.569172, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 225.303513, "high": 240.122798, "low": 221.812625, "close": 238.722549, "volume": 2652712}, "trend_line": 232.776423, "activity_lines": {"activity_5": 232.48435, "activity_10": 229.947187, "activity_20": 229.830093, "activity_30": 231.512123}, "trend_signal": 0, "fair_value": 170.190298, "relative_strength": -1.512692, "rate_of_change": 0.19402679038679693, "market_dynamics": -0.384621, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 238.703096, "high": 245.509849, "low": 227.112163, "close": 235.669235, "volume": 7902802}, "trend_line": 233.218118, "activity_lines": {"activity_5": 233.968808, "activity_10": 231.208181, "activity_20": 230.268608, "activity_30": 231.698756}, "trend_signal": 0, "fair_value": 170.860096, "relative_strength": -1.801273, "rate_of_change": 0.18975074636317868, "market_dynamics": -0.013811, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 237.020863, "high": 249.486952, "low": 232.810398, "close": 245.334824, "volume": 1155309}, "trend_line": 233.808191, "activity_lines": {"activity_5": 238.258394, "activity_10": 234.144502, "activity_20": 231.628372, "activity_30": 232.480479}, "trend_signal": 0, "fair_value": 171.639854, "relative_strength": -0.584638, "rate_of_change": 0.25301336150907006, "market_dynamics": -0.002377, "expectation": {"probability": 52.0175, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 245.023654, "high": 245.023654, "low": 233.860583, "close": 235.396973, "volume": 1464685}, "trend_line": 233.809296, "activity_lines": {"activity_5": 237.853233, "activity_10": 234.961235, "activity_20": 231.999349, "activity_30": 232.582981}, "trend_signal": 0, "fair_value": 172.280863, "relative_strength": -2.54274, "rate_of_change": 0.00047260961870898305, "market_dynamics": 0.131985, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 236.505487, "high": 249.905065, "low": 233.967547, "close": 243.419205, "volume": 2854923}, "trend_line": 234.089207, "activity_lines": {"activity_5": 240.316627, "activity_10": 237.050834, "activity_20": 233.147668, "activity_30": 233.202976}, "trend_signal": 0, "fair_value": 172.949746, "relative_strength": -2.265576, "rate_of_change": 0.11971765228701535, "market_dynamics": 0.335705, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 241.77586, "high": 245.966873, "low": 225.595246, "close": 234.337067, "volume": 3785967}, "trend_line": 234.276279, "activity_lines": {"activity_5": 238.52613, "activity_10": 237.017159, "activity_20": 233.397502, "activity_30": 233.218967}, "trend_signal": 0, "fair_value": 173.532625, "relative_strength": -7.323787, "rate_of_change": 0.07991483349337015, "market_dynamics": 0.287829, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 233.374389, "high": 246.98789, "low": 229.445926, "close": 243.866501, "volume": 3232767}, "trend_line": 234.610674, "activity_lines": {"activity_5": 240.204477, "activity_10": 238.624948, "activity_20": 234.514518, "activity_30": 233.837691}, "trend_signal": 0, "fair_value": 174.175743, "relative_strength": -5.015421, "rate_of_change": 0.14273532148766999, "market_dynamics": 0.359698, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 243.613688, "high": 252.987571, "low": 241.027112, "close": 248.135315, "volume": 2685223}, "trend_line": 234.687822, "activity_lines": {"activity_5": 242.759278, "activity_10": 240.746189, "activity_20": 235.992759, "activity_30": 234.710248}, "trend_signal": 1, "fair_value": 174.840245, "relative_strength": -2.564307, "rate_of_change": 0.03288341433264133, "market_dynamics": 0.542667, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 248.135303, "high": 261.058411, "low": 246.064115, "close": 261.058411, "volume": 2696853}, "trend_line": 235.063089, "activity_lines": {"activity_5": 249.435077, "activity_10": 244.789221, "activity_20": 238.683016, "activity_30": 236.411576}, "trend_signal": 1, "fair_value": 175.605158, "relative_strength": -2.235165, "rate_of_change": 0.1599004996518224, "market_dynamics": 0.714151, "expectation": {"probability": 50.9832, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 261.816878, "high": 271.579733, "low": 260.893092, "close": 267.894348, "volume": 2295757}, "trend_line": 235.740303, "activity_lines": {"activity_5": 256.67876, "activity_10": 249.661618, "activity_20": 241.899833, "activity_30": 238.529722}, "trend_signal": 1, "fair_value": 176.365571, "relative_strength": -0.719902, "rate_of_change": 0.28809882609856313, "market_dynamics": 0.986603, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 268.477794, "high": 281.741211, "low": 264.957735, "close": 278.999084, "volume": 2324199}, "trend_line": 237.180248, "activity_lines": {"activity_5": 265.992345, "activity_10": 255.773553, "activity_20": 245.979764, "activity_30": 241.320611}, "trend_signal": 1, "fair_value": 177.224954, "relative_strength": 3.254308, "rate_of_change": 0.6108183376688009, "market_dynamics": 1.207465, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 278.104477, "high": 278.104477, "low": 244.070703, "close": 255.89502, "volume": 6772888}, "trend_line": 237.849426, "activity_lines": {"activity_5": 264.627108, "activity_10": 256.952448, "activity_20": 247.581915, "activity_30": 242.528016}, "trend_signal": 1, "fair_value": 177.888153, "relative_strength": -5.298295, "rate_of_change": 0.28213900847257234, "market_dynamics": 1.325353, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 256.565974, "high": 256.565974, "low": 234.424576, "close": 238.742004, "volume": 4043864}, "trend_line": 237.92594, "activity_lines": {"activity_5": 256.742297, "activity_10": 254.644872, "activity_20": 247.432642, "activity_30": 242.585602}, "trend_signal": 1, "fair_value": 178.4182, "relative_strength": -6.38337, "rate_of_change": 0.032169091717716855, "market_dynamics": 0.965106, "expectation": {"probability": 55.0072, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 237.225072, "high": 244.897255, "low": 226.567635, "close": 229.047241, "volume": 4239447}, "trend_line": 237.621044, "activity_lines": {"activity_5": 246.25212, "activity_10": 250.694481, "activity_20": 246.309554, "activity_30": 242.012782}, "trend_signal": 1, "fair_value": 178.835925, "relative_strength": -7.867238, "rate_of_change": -0.12814743949314025, "market_dynamics": 0.521572, "expectation": {"probability": 56.0271, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 229.484807, "high": 241.260498, "low": 229.484807, "close": 237.254242, "volume": 3431078}, "trend_line": 237.650183, "activity_lines": {"activity_5": 240.631687, "activity_10": 248.351721, "activity_20": 245.94968, "activity_30": 241.989118}, "trend_signal": 1, "fair_value": 179.297607, "relative_strength": -2.393199, "rate_of_change": 0.012262802784414363, "market_dynamics": 0.009895, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 240.113059, "high": 253.804383, "low": 233.539686, "close": 251.07196, "volume": 4757589}, "trend_line": 238.490696, "activity_lines": {"activity_5": 241.659835, "activity_10": 248.633364, "activity_20": 246.811524, "activity_30": 242.855039}, "trend_signal": 1, "fair_value": 179.818937, "relative_strength": -0.784308, "rate_of_change": 0.35367656333764136, "market_dynamics": -0.275308, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 248.689586, "high": 252.588893, "low": 245.198698, "close": 250.060654, "volume": 2271959}, "trend_line": 239.014465, "activity_lines": {"activity_5": 244.212688, "activity_10": 248.426863, "activity_20": 247.473487, "activity_30": 243.601488}, "trend_signal": 1, "fair_value": 180.351303, "relative_strength": -5.467653, "rate_of_change": 0.21961821101817205, "market_dynamics": -0.365723, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 248.660414, "high": 255.710265, "low": 236.719415, "close": 244.488831, "volume": 4576812}, "trend_line": 239.024202, "activity_lines": {"activity_5": 245.297225, "activity_10": 247.094681, "activity_20": 247.506504, "activity_30": 243.954673}, "trend_signal": 1, "fair_value": 180.82043, "relative_strength": -7.935804, "rate_of_change": 0.004073812018030464, "market_dynamics": -0.301068, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 243.623408, "high": 246.890649, "low": 233.374391, "close": 245.266754, "volume": 8797526}, "trend_line": 239.36918, "activity_lines": {"activity_5": 246.257948, "activity_10": 245.97024, "activity_20": 247.518913, "activity_30": 244.357418}, "trend_signal": 1, "fair_value": 181.439074, "relative_strength": -7.372555, "rate_of_change": 0.1443276442776274, "market_dynamics": -0.162891, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 244.245729, "high": 250.206512, "low": 239.199034, "close": 247.756073, "volume": 2126027}, "trend_line": 240.059273, "activity_lines": {"activity_5": 246.967143, "activity_10": 245.585524, "activity_20": 247.735293, "activity_30": 244.898508}, "trend_signal": 1, "fair_value": 181.960776, "relative_strength": -5.612891, "rate_of_change": 0.288296513360655, "market_dynamics": -0.322698, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 254.718423, "high": 254.718423, "low": 218.963511, "close": 224.136642, "volume": 3912116}, "trend_line": 240.172269, "activity_lines": {"activity_5": 239.103072, "activity_10": 241.272516, "activity_20": 245.593943, "activity_30": 243.871241}, "trend_signal": 0, "fair_value": 182.374382, "relative_strength": -12.758232, "rate_of_change": 0.04707004173923731, "market_dynamics": -0.463374, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 226.470384, "high": 228.794405, "low": 220.73327, "close": 225.488281, "volume": 3192883}, "trend_line": 239.983334, "activity_lines": {"activity_5": 233.485235, "activity_10": 238.202759, "activity_20": 243.650777, "activity_30": 242.923887}, "trend_signal": 0, "fair_value": 182.778863, "relative_strength": -14.492445, "rate_of_change": -0.07866645087155609, "market_dynamics": -0.707674, "expectation": {"probability": 55.8178, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 221.09306, "high": 227.948426, "low": 212.788821, "close": 216.80481, "volume": 2995562}, "trend_line": 239.605627, "activity_lines": {"activity_5": 226.611067, "activity_10": 234.10704, "activity_20": 240.929095, "activity_30": 241.428498}, "trend_signal": 0, "fair_value": 183.107188, "relative_strength": -15.212802, "rate_of_change": -0.15738884601045466, "market_dynamics": -1.052522, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 217.436857, "high": 222.026561, "low": 213.061094, "close": 216.629776, "volume": 4301256}, "trend_line": 239.320545, "activity_lines": {"activity_5": 221.524155, "activity_10": 230.378354, "activity_20": 238.326601, "activity_30": 239.946185}, "trend_signal": 0, "fair_value": 183.460561, "relative_strength": -15.448181, "rate_of_change": -0.11897967654991196, "market_dynamics": -1.238211, "expectation": {"probability": 56.3947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 219.644194, "high": 225.330002, "low": 214.160004, "close": 217.770004, "volume": 7703278}, "trend_line": 239.33086, "activity_lines": {"activity_5": 218.726451, "activity_10": 227.082754, "activity_20": 235.922067, "activity_30": 238.555828}, "trend_signal": 0, "fair_value": 183.859417, "relative_strength": -14.986695, "rate_of_change": 0.004310118882602166, "market_dynamics": -1.229784, "expectation": {"probability": 54.7507, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca8f2db6-4e46-41d1-a61a-21351fef88d1/", "share_image": "https://sharemaestro.com/terminal/ca8f2db6-4e46-41d1-a61a-21351fef88d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}