{"ticker": {"uuid": "ca92043d-0a7f-4dcf-bca7-71368fe69710", "symbol": "GOAT", "name": "VanEck Morningstar Global Wide Moat UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOAT rose 0.89%, moving from 30.95 to 31.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.27 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 55.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.22"}, {"label": "12-Week Change", "value": "0.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.30%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.27"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.51, "high": 31.700001, "low": 31.0, "close": 31.219999, "volume": 14000}, "trend_line": 31.006833, "activity_lines": {"activity_5": 31.002, "activity_10": 30.897272, "activity_20": 30.883976, "activity_30": 31.003537}, "trend_signal": 0, "fair_value": 27.148494, "relative_strength": -10.265757, "rate_of_change": 0.023116377346897178, "market_dynamics": -0.142003, "expectation": {"probability": 55.3017, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.27, "high": 23.27, "low": 22.805, "close": 23.280001, "volume": 35156}, "trend_line": 22.8705, "activity_lines": {"activity_5": 23.088334, "activity_10": 22.932, "activity_20": 22.838952, "activity_30": 22.853957}, "trend_signal": 0, "fair_value": 22.067902, "relative_strength": -9.065642, "rate_of_change": 0.03936749557115824, "market_dynamics": 0.571551, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.33, "high": 23.549999, "low": 23.004999, "close": 23.485001, "volume": 11841}, "trend_line": 22.886834, "activity_lines": {"activity_5": 23.248667, "activity_10": 23.050909, "activity_20": 22.894476, "activity_30": 22.893602}, "trend_signal": 1, "fair_value": 22.077743, "relative_strength": -10.331247, "rate_of_change": 0.07141951422137914, "market_dynamics": 0.860858, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.455, "high": 23.495001, "low": 22.865, "close": 22.975, "volume": 9164}, "trend_line": 22.877833, "activity_lines": {"activity_5": 23.183334, "activity_10": 23.061, "activity_20": 22.900476, "activity_30": 22.89929}, "trend_signal": 1, "fair_value": 22.083931, "relative_strength": -9.887022, "rate_of_change": -0.03932828804543856, "market_dynamics": 0.927352, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.834999, "high": 23.4, "low": 22.825001, "close": 23.315001, "volume": 15992}, "trend_line": 22.876333, "activity_lines": {"activity_5": 23.239334, "activity_10": 23.127364, "activity_20": 22.942024, "activity_30": 22.927495}, "trend_signal": 1, "fair_value": 22.092363, "relative_strength": -11.507879, "rate_of_change": -0.006556565038306106, "market_dynamics": 1.01053, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.485001, "high": 23.485001, "low": 22.82, "close": 22.889999, "volume": 9322}, "trend_line": 22.872333, "activity_lines": {"activity_5": 23.125667, "activity_10": 23.106273, "activity_20": 22.943691, "activity_30": 22.928376}, "trend_signal": 1, "fair_value": 22.097789, "relative_strength": -11.292183, "rate_of_change": -0.017485319871842146, "market_dynamics": 0.741181, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.76, "high": 23.235001, "low": 22.76, "close": 23.035, "volume": 11908}, "trend_line": 22.896333, "activity_lines": {"activity_5": 23.074333, "activity_10": 23.108, "activity_20": 22.961762, "activity_30": 22.938871}, "trend_signal": 1, "fair_value": 22.104122, "relative_strength": -12.972531, "rate_of_change": 0.10493026662386105, "market_dynamics": 0.536498, "expectation": {"probability": 51.9307, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.049999, "high": 23.49, "low": 22.99, "close": 23.440001, "volume": 2711}, "trend_line": 22.935167, "activity_lines": {"activity_5": 23.174334, "activity_10": 23.174909, "activity_20": 23.018786, "activity_30": 22.973946}, "trend_signal": 1, "fair_value": 22.113087, "relative_strength": -11.497425, "rate_of_change": 0.16960794551687108, "market_dynamics": 0.534407, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.245001, "high": 23.93, "low": 23.245001, "close": 23.790001, "volume": 13140}, "trend_line": 22.991, "activity_lines": {"activity_5": 23.394001, "activity_10": 23.291091, "activity_20": 23.107857, "activity_30": 23.029097}, "trend_signal": 1, "fair_value": 22.124267, "relative_strength": -11.669743, "rate_of_change": 0.24343838438150375, "market_dynamics": 0.581091, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.85, "high": 23.85, "low": 23.1, "close": 23.155001, "volume": 7938}, "trend_line": 23.002333, "activity_lines": {"activity_5": 23.347667, "activity_10": 23.279182, "activity_20": 23.130096, "activity_30": 23.039678}, "trend_signal": 1, "fair_value": 22.131093, "relative_strength": -10.805357, "rate_of_change": 0.049293201687618984, "market_dynamics": 0.624252, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.945, "high": 23.219999, "low": 22.940001, "close": 22.969999, "volume": 685}, "trend_line": 22.998167, "activity_lines": {"activity_5": 23.250334, "activity_10": 23.228909, "activity_20": 23.13, "activity_30": 23.037592}, "trend_signal": 1, "fair_value": 22.136612, "relative_strength": -10.069835, "rate_of_change": -0.018111206371986033, "market_dynamics": 0.498248, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.309999, "close": 22.389999, "volume": 1510}, "trend_line": 22.982833, "activity_lines": {"activity_5": 22.954333, "activity_10": 23.075545, "activity_20": 23.070786, "activity_30": 22.998355}, "trend_signal": 0, "fair_value": 22.138268, "relative_strength": -10.185359, "rate_of_change": -0.06667487891534701, "market_dynamics": 0.110548, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.379999, "high": 22.965, "low": 22.379999, "close": 22.57, "volume": 1640}, "trend_line": 22.959, "activity_lines": {"activity_5": 22.761333, "activity_10": 22.971091, "activity_20": 23.031, "activity_30": 22.971721}, "trend_signal": 0, "fair_value": 22.141071, "relative_strength": -10.334256, "rate_of_change": -0.10369913926625046, "market_dynamics": -0.446836, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.85, "high": 23.115, "low": 22.389999, "close": 23.115, "volume": 2246}, "trend_line": 22.9415, "activity_lines": {"activity_5": 22.808, "activity_10": 22.982364, "activity_20": 23.043262, "activity_30": 22.981785}, "trend_signal": 0, "fair_value": 22.147355, "relative_strength": -9.091672, "rate_of_change": -0.07622283200487083, "market_dynamics": -0.660034, "expectation": {"probability": 55.5128, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.110001, "high": 23.135, "low": 22.780001, "close": 22.875, "volume": 42305}, "trend_line": 22.922667, "activity_lines": {"activity_5": 22.819666, "activity_10": 22.947455, "activity_20": 23.030548, "activity_30": 22.977495}, "trend_signal": 0, "fair_value": 22.152019, "relative_strength": -8.209603, "rate_of_change": -0.08209140640324636, "market_dynamics": -0.671614, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.915001, "high": 23.195, "low": 22.745001, "close": 22.959999, "volume": 10943}, "trend_line": 22.906833, "activity_lines": {"activity_5": 22.878333, "activity_10": 22.936, "activity_20": 23.025357, "activity_30": 22.979903}, "trend_signal": 0, "fair_value": 22.18484, "relative_strength": -9.456906, "rate_of_change": -0.0690757318945552, "market_dynamics": -0.573937, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.915001, "high": 22.945, "low": 22.385, "close": 22.48, "volume": 11518}, "trend_line": 22.885667, "activity_lines": {"activity_5": 22.777666, "activity_10": 22.836, "activity_20": 22.97319, "activity_30": 22.952366}, "trend_signal": 0, "fair_value": 22.215199, "relative_strength": -9.865885, "rate_of_change": -0.0924003767783934, "market_dynamics": -0.533614, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.309999, "high": 22.540001, "low": 22.245001, "close": 22.549999, "volume": 2551}, "trend_line": 22.865, "activity_lines": {"activity_5": 22.694333, "activity_10": 22.758818, "activity_20": 22.928119, "activity_30": 22.93071}, "trend_signal": 0, "fair_value": 22.244635, "relative_strength": -8.014347, "rate_of_change": -0.09030543003183214, "market_dynamics": -0.625962, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.455, "high": 22.620001, "low": 22.030001, "close": 22.155001, "volume": 9841}, "trend_line": 22.855, "activity_lines": {"activity_5": 22.480667, "activity_10": 22.626, "activity_20": 22.845905, "activity_30": 22.884903}, "trend_signal": 0, "fair_value": 22.268385, "relative_strength": -7.707822, "rate_of_change": -0.04373496610539257, "market_dynamics": -0.837801, "expectation": {"probability": 57.1076, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.280001, "high": 22.735001, "low": 22.219999, "close": 22.334999, "volume": 4116}, "trend_line": 22.860667, "activity_lines": {"activity_5": 22.391, "activity_10": 22.555636, "activity_20": 22.785309, "activity_30": 22.851355}, "trend_signal": 0, "fair_value": 22.293391, "relative_strength": -7.865551, "rate_of_change": 0.024795449573393035, "market_dynamics": -0.959682, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.344999, "high": 22.49, "low": 21.695, "close": 21.684999, "volume": 6791}, "trend_line": 22.845, "activity_lines": {"activity_5": 22.120666, "activity_10": 22.382, "activity_20": 22.665476, "activity_30": 22.775505}, "trend_signal": 0, "fair_value": 22.316295, "relative_strength": -7.230665, "rate_of_change": -0.06853255856445721, "market_dynamics": -1.025839, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.684999, "high": 21.745001, "low": 21.285, "close": 21.200001, "volume": 3486}, "trend_line": 22.789333, "activity_lines": {"activity_5": 21.773667, "activity_10": 22.143545, "activity_20": 22.50619, "activity_30": 22.669376}, "trend_signal": 0, "fair_value": 22.339128, "relative_strength": -8.622656, "rate_of_change": -0.24367257605602843, "market_dynamics": -1.102082, "expectation": {"probability": 55.6774, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.445, "high": 22.02, "low": 21.110001, "close": 22.055, "volume": 6949}, "trend_line": 22.771167, "activity_lines": {"activity_5": 21.797, "activity_10": 22.082182, "activity_20": 22.438238, "activity_30": 22.622}, "trend_signal": 0, "fair_value": 22.362404, "relative_strength": -9.148926, "rate_of_change": -0.07971273226820984, "market_dynamics": -1.133306, "expectation": {"probability": 54.263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.040001, "high": 22.115, "low": 21.775, "close": 21.825001, "volume": 1611}, "trend_line": 22.743, "activity_lines": {"activity_5": 21.776667, "activity_10": 21.988364, "activity_20": 22.35519, "activity_30": 22.560957}, "trend_signal": 0, "fair_value": 22.381808, "relative_strength": -9.195652, "rate_of_change": -0.12369590017059658, "market_dynamics": -1.186522, "expectation": {"probability": 55.4145, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.82, "high": 22.52, "low": 21.82, "close": 22.355, "volume": 2941}, "trend_line": 22.729667, "activity_lines": {"activity_5": 21.955, "activity_10": 22.014364, "activity_20": 22.328095, "activity_30": 22.535925}, "trend_signal": 0, "fair_value": 22.403635, "relative_strength": -9.766503, "rate_of_change": -0.0586246317548229, "market_dynamics": -1.019684, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.415001, "high": 22.584999, "low": 22.235001, "close": 22.445, "volume": 2326}, "trend_line": 22.721333, "activity_lines": {"activity_5": 22.162, "activity_10": 22.066182, "activity_20": 22.314143, "activity_30": 22.517559}, "trend_signal": 0, "fair_value": 22.424256, "relative_strength": -8.828974, "rate_of_change": -0.03666573733789344, "market_dynamics": -0.737814, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.389999, "high": 22.754999, "low": 22.315001, "close": 22.83, "volume": 1577}, "trend_line": 22.73, "activity_lines": {"activity_5": 22.446667, "activity_10": 22.197364, "activity_20": 22.338976, "activity_30": 22.52457}, "trend_signal": 0, "fair_value": 22.448949, "relative_strength": -8.410537, "rate_of_change": 0.03814476905910006, "market_dynamics": -0.368799, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.879999, "high": 23.195, "low": 22.865, "close": 23.115, "volume": 2514}, "trend_line": 22.7455, "activity_lines": {"activity_5": 22.717667, "activity_10": 22.374, "activity_20": 22.391929, "activity_30": 22.549409}, "trend_signal": 0, "fair_value": 22.47566, "relative_strength": -8.321981, "rate_of_change": 0.06819181698195953, "market_dynamics": 0.07268, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.25, "high": 23.76, "low": 23.055, "close": 23.68, "volume": 2515}, "trend_line": 22.765, "activity_lines": {"activity_5": 23.106333, "activity_10": 22.643091, "activity_20": 22.500238, "activity_30": 22.609699}, "trend_signal": 0, "fair_value": 22.505699, "relative_strength": -5.632889, "rate_of_change": 0.08573124354268202, "market_dynamics": 0.428403, "expectation": {"probability": 52.709, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.440001, "high": 23.68, "low": 23.35, "close": 23.620001, "volume": 9378}, "trend_line": 22.789167, "activity_lines": {"activity_5": 23.351334, "activity_10": 22.873546, "activity_20": 22.603357, "activity_30": 22.66486}, "trend_signal": 0, "fair_value": 22.535494, "relative_strength": -5.46647, "rate_of_change": 0.10615857676256751, "market_dynamics": 0.798019, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.68, "high": 23.91, "low": 23.620001, "close": 23.709999, "volume": 3688}, "trend_line": 22.8095, "activity_lines": {"activity_5": 23.542, "activity_10": 23.097, "activity_20": 22.712833, "activity_30": 22.724269}, "trend_signal": 0, "fair_value": 22.565545, "relative_strength": -4.765687, "rate_of_change": 0.08922221685417824, "market_dynamics": 0.981892, "expectation": {"probability": 52.3755, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.91, "high": 23.91, "low": 23.365, "close": 23.530001, "volume": 4618}, "trend_line": 22.817833, "activity_lines": {"activity_5": 23.588334, "activity_10": 23.250909, "activity_20": 22.801643, "activity_30": 22.770753}, "trend_signal": 0, "fair_value": 22.591609, "relative_strength": -5.470001, "rate_of_change": 0.03653302352090299, "market_dynamics": 1.06966, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.57, "high": 23.85, "low": 23.57, "close": 23.764999, "volume": 4075}, "trend_line": 22.827167, "activity_lines": {"activity_5": 23.666333, "activity_10": 23.405182, "activity_20": 22.907405, "activity_30": 22.83186}, "trend_signal": 1, "fair_value": 22.617551, "relative_strength": -4.359392, "rate_of_change": 0.04090660142879941, "market_dynamics": 1.091384, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.674999, "high": 23.99, "low": 23.445, "close": 23.715, "volume": 6500}, "trend_line": 22.851833, "activity_lines": {"activity_5": 23.684333, "activity_10": 23.519273, "activity_20": 23.002714, "activity_30": 22.88914}, "trend_signal": 1, "fair_value": 22.64193, "relative_strength": -3.73656, "rate_of_change": 0.10805545865590704, "market_dynamics": 1.020648, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.719999, "high": 24.200001, "low": 23.719999, "close": 24.15, "volume": 25083}, "trend_line": 22.879667, "activity_lines": {"activity_5": 23.845, "activity_10": 23.678091, "activity_20": 23.136595, "activity_30": 22.972892}, "trend_signal": 1, "fair_value": 22.672481, "relative_strength": -2.07864, "rate_of_change": 0.12180204537641307, "market_dynamics": 1.1184, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.25, "high": 24.275, "low": 23.764999, "close": 23.945, "volume": 6822}, "trend_line": 22.914833, "activity_lines": {"activity_5": 23.902, "activity_10": 23.767, "activity_20": 23.244881, "activity_30": 23.041624}, "trend_signal": 1, "fair_value": 22.696295, "relative_strength": -3.758741, "rate_of_change": 0.1536997894243839, "market_dynamics": 1.167805, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.98, "high": 24.334999, "low": 23.85, "close": 24.219999, "volume": 4393}, "trend_line": 22.954333, "activity_lines": {"activity_5": 24.035, "activity_10": 23.878636, "activity_20": 23.374667, "activity_30": 23.125828}, "trend_signal": 1, "fair_value": 22.719692, "relative_strength": -3.834203, "rate_of_change": 0.1723774290652555, "market_dynamics": 1.200803, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.42, "high": 24.674999, "low": 24.25, "close": 24.575001, "volume": 6506}, "trend_line": 22.992167, "activity_lines": {"activity_5": 24.240333, "activity_10": 24.029545, "activity_20": 23.529976, "activity_30": 23.230387}, "trend_signal": 1, "fair_value": 22.745622, "relative_strength": -4.036004, "rate_of_change": 0.16482291164809776, "market_dynamics": 1.302929, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.424999, "high": 24.65, "low": 24.315001, "close": 24.625, "volume": 2577}, "trend_line": 23.02, "activity_lines": {"activity_5": 24.408333, "activity_10": 24.163, "activity_20": 23.680405, "activity_30": 23.335731}, "trend_signal": 1, "fair_value": 22.776115, "relative_strength": -6.459417, "rate_of_change": 0.12105427035216433, "market_dynamics": 1.295183, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.690001, "high": 24.799999, "low": 24.504999, "close": 24.735001, "volume": 15106}, "trend_line": 23.072667, "activity_lines": {"activity_5": 24.552334, "activity_10": 24.299273, "activity_20": 23.829548, "activity_30": 23.446376}, "trend_signal": 1, "fair_value": 22.808173, "relative_strength": -6.523963, "rate_of_change": 0.22878801042571492, "market_dynamics": 1.45605, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.639999, "high": 25.0, "low": 24.344999, "close": 24.9, "volume": 4185}, "trend_line": 23.137, "activity_lines": {"activity_5": 24.712334, "activity_10": 24.445273, "activity_20": 23.982976, "activity_30": 23.564269}, "trend_signal": 1, "fair_value": 22.837019, "relative_strength": -7.051664, "rate_of_change": 0.2788277575366615, "market_dynamics": 1.522869, "expectation": {"probability": 53.4319, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.834999, "high": 25.299999, "low": 24.665001, "close": 24.77, "volume": 3202}, "trend_line": 23.216333, "activity_lines": {"activity_5": 24.765334, "activity_10": 24.546, "activity_20": 24.108714, "activity_30": 23.669624}, "trend_signal": 1, "fair_value": 22.863269, "relative_strength": -8.691578, "rate_of_change": 0.3428836927864387, "market_dynamics": 1.472159, "expectation": {"probability": 54.2723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.014999, "high": 25.299999, "low": 24.855, "close": 25.23, "volume": 4025}, "trend_line": 23.305, "activity_lines": {"activity_5": 24.935, "activity_10": 24.707818, "activity_20": 24.261262, "activity_30": 23.799538}, "trend_signal": 1, "fair_value": 22.891635, "relative_strength": -7.82149, "rate_of_change": 0.3819164723386805, "market_dynamics": 1.423949, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.254999, "high": 25.495001, "low": 25.08, "close": 25.52, "volume": 6822}, "trend_line": 23.385167, "activity_lines": {"activity_5": 25.157667, "activity_10": 24.895727, "activity_20": 24.42631, "activity_30": 23.942441}, "trend_signal": 1, "fair_value": 22.919455, "relative_strength": -7.608107, "rate_of_change": 0.3439905599656702, "market_dynamics": 1.320894, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 24.895, "close": 24.965, "volume": 2988}, "trend_line": 23.454833, "activity_lines": {"activity_5": 25.135667, "activity_10": 24.949909, "activity_20": 24.520905, "activity_30": 24.044366}, "trend_signal": 1, "fair_value": 22.942212, "relative_strength": -7.437613, "rate_of_change": 0.2979067885211235, "market_dynamics": 1.182643, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.0, "high": 25.184999, "low": 24.785, "close": 24.805, "volume": 3610}, "trend_line": 23.516333, "activity_lines": {"activity_5": 25.045, "activity_10": 24.960182, "activity_20": 24.587833, "activity_30": 24.131473}, "trend_signal": 1, "fair_value": 22.963045, "relative_strength": -7.180891, "rate_of_change": 0.26220608776024446, "market_dynamics": 0.958257, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.9, "high": 25.025, "low": 24.110001, "close": 24.290001, "volume": 11564}, "trend_line": 23.576667, "activity_lines": {"activity_5": 24.789, "activity_10": 24.861182, "activity_20": 24.594476, "activity_30": 24.181387}, "trend_signal": 1, "fair_value": 22.980994, "relative_strength": -9.302023, "rate_of_change": 0.2565621094071129, "market_dynamics": 0.583486, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.5, "high": 24.889999, "low": 24.405001, "close": 24.879999, "volume": 4394}, "trend_line": 23.654333, "activity_lines": {"activity_5": 24.761667, "activity_10": 24.868182, "activity_20": 24.650357, "activity_30": 24.265473}, "trend_signal": 1, "fair_value": 23.002853, "relative_strength": -7.737547, "rate_of_change": 0.3294189123509302, "market_dynamics": 0.193703, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.965, "high": 24.995001, "low": 24.715, "close": 24.844999, "volume": 14133}, "trend_line": 23.744, "activity_lines": {"activity_5": 24.746, "activity_10": 24.863273, "activity_20": 24.6945, "activity_30": 24.34229}, "trend_signal": 1, "fair_value": 23.024455, "relative_strength": -5.967417, "rate_of_change": 0.3790721978928706, "market_dynamics": 0.003684, "expectation": {"probability": 53.6129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.870001, "high": 25.49, "low": 24.870001, "close": 25.459999, "volume": 1687}, "trend_line": 23.848167, "activity_lines": {"activity_5": 24.980333, "activity_10": 24.966181, "activity_20": 24.791667, "activity_30": 24.453}, "trend_signal": 1, "fair_value": 23.051506, "relative_strength": -6.283289, "rate_of_change": 0.4387087264150958, "market_dynamics": -0.097901, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.41, "high": 25.9, "low": 25.32, "close": 25.655001, "volume": 1100}, "trend_line": 23.9805, "activity_lines": {"activity_5": 25.246666, "activity_10": 25.091363, "activity_20": 24.898643, "activity_30": 24.56957}, "trend_signal": 1, "fair_value": 23.079519, "relative_strength": -7.284575, "rate_of_change": 0.5548979927891278, "market_dynamics": -0.006195, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.65, "high": 25.74, "low": 25.35, "close": 25.459999, "volume": 7313}, "trend_line": 24.1225, "activity_lines": {"activity_5": 25.391333, "activity_10": 25.167363, "activity_20": 24.977786, "activity_30": 24.665021}, "trend_signal": 1, "fair_value": 23.104199, "relative_strength": -5.289987, "rate_of_change": 0.5921477867433934, "market_dynamics": 0.080573, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.459999, "high": 25.575001, "low": 24.855, "close": 24.885, "volume": 3006}, "trend_line": 24.216833, "activity_lines": {"activity_5": 25.266333, "activity_10": 25.126272, "activity_20": 24.992976, "activity_30": 24.714215}, "trend_signal": 1, "fair_value": 23.124519, "relative_strength": -7.129314, "rate_of_change": 0.39105814073998324, "market_dynamics": -0.125705, "expectation": {"probability": 55.0709, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.18, "high": 25.299999, "low": 24.91, "close": 25.219999, "volume": 1638}, "trend_line": 24.33, "activity_lines": {"activity_5": 25.252666, "activity_10": 25.152363, "activity_20": 25.034738, "activity_30": 24.778935}, "trend_signal": 1, "fair_value": 23.145962, "relative_strength": -6.034223, "rate_of_change": 0.46730718257006243, "market_dynamics": -0.268985, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.120001, "high": 25.24, "low": 25.025, "close": 24.934999, "volume": 2561}, "trend_line": 24.416, "activity_lines": {"activity_5": 25.118999, "activity_10": 25.13209, "activity_20": 25.04219, "activity_30": 24.817968}, "trend_signal": 1, "fair_value": 23.165224, "relative_strength": -1.226894, "rate_of_change": 0.3534730785039132, "market_dynamics": -0.499791, "expectation": {"probability": 54.5389, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.004999, "high": 25.24, "low": 24.995001, "close": 25.209999, "volume": 4531}, "trend_line": 24.508167, "activity_lines": {"activity_5": 25.111999, "activity_10": 25.162363, "activity_20": 25.072095, "activity_30": 24.869193}, "trend_signal": 1, "fair_value": 23.185256, "relative_strength": -1.854603, "rate_of_change": 0.3774860747051109, "market_dynamics": -0.662707, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.24, "high": 25.469999, "low": 25.08, "close": 25.125, "volume": 2633}, "trend_line": 24.584667, "activity_lines": {"activity_5": 25.106333, "activity_10": 25.169818, "activity_20": 25.087881, "activity_30": 24.908989}, "trend_signal": 1, "fair_value": 23.203526, "relative_strength": -1.561194, "rate_of_change": 0.3121408467634456, "market_dynamics": -0.686804, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.075001, "high": 25.125, "low": 24.790001, "close": 24.98, "volume": 2179}, "trend_line": 24.646833, "activity_lines": {"activity_5": 25.074666, "activity_10": 25.135727, "activity_20": 25.085547, "activity_30": 24.934494}, "trend_signal": 1, "fair_value": 23.221282, "relative_strength": -4.317972, "rate_of_change": 0.25286492593127774, "market_dynamics": -0.784738, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.1, "high": 25.575001, "low": 25.049999, "close": 25.68, "volume": 3156}, "trend_line": 24.7135, "activity_lines": {"activity_5": 25.27, "activity_10": 25.227091, "activity_20": 25.147952, "activity_30": 25.00115}, "trend_signal": 1, "fair_value": 23.243269, "relative_strength": -3.1755, "rate_of_change": 0.27048911314487717, "market_dynamics": -0.561412, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.52, "high": 25.809999, "low": 25.465, "close": 25.395, "volume": 4614}, "trend_line": 24.772667, "activity_lines": {"activity_5": 25.339667, "activity_10": 25.251454, "activity_20": 25.17819, "activity_30": 25.045118}, "trend_signal": 1, "fair_value": 23.26109, "relative_strength": -3.058163, "rate_of_change": 0.23941165759604524, "market_dynamics": -0.486359, "expectation": {"probability": 53.1382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.565001, "high": 25.75, "low": 25.209999, "close": 25.83, "volume": 1482}, "trend_line": 24.843333, "activity_lines": {"activity_5": 25.523667, "activity_10": 25.356091, "activity_20": 25.246714, "activity_30": 25.113333}, "trend_signal": 1, "fair_value": 23.283301, "relative_strength": -0.11281, "rate_of_change": 0.28525794174685665, "market_dynamics": -0.19765, "expectation": {"probability": 49.4233, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.0, "high": 26.355, "low": 25.049999, "close": 25.165001, "volume": 2025}, "trend_line": 24.897833, "activity_lines": {"activity_5": 25.444667, "activity_10": 25.336636, "activity_20": 25.247476, "activity_30": 25.134086}, "trend_signal": 1, "fair_value": 23.298109, "relative_strength": 2.827291, "rate_of_change": 0.2193747513668851, "market_dynamics": -0.152432, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.0, "high": 25.525, "low": 24.219999, "close": 25.41, "volume": 4051}, "trend_line": 24.952667, "activity_lines": {"activity_5": 25.444667, "activity_10": 25.367091, "activity_20": 25.26969, "activity_30": 25.167129}, "trend_signal": 1, "fair_value": 23.314327, "relative_strength": 4.636521, "rate_of_change": 0.22023603419624177, "market_dynamics": -0.238203, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.51, "high": 26.200001, "low": 25.475, "close": 26.145, "volume": 984}, "trend_line": 25.033667, "activity_lines": {"activity_5": 25.661, "activity_10": 25.521636, "activity_20": 25.361047, "activity_30": 25.244054}, "trend_signal": 1, "fair_value": 23.336154, "relative_strength": 3.600436, "rate_of_change": 0.32461459931316966, "market_dynamics": -0.136148, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.09, "high": 26.395, "low": 26.02, "close": 26.344999, "volume": 2071}, "trend_line": 25.106833, "activity_lines": {"activity_5": 25.913, "activity_10": 25.695727, "activity_20": 25.468476, "activity_30": 25.328656}, "trend_signal": 1, "fair_value": 23.357853, "relative_strength": 2.548077, "rate_of_change": 0.2922704052906053, "market_dynamics": -0.053452, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.334999, "high": 26.875, "low": 26.334999, "close": 26.82, "volume": 2469}, "trend_line": 25.202667, "activity_lines": {"activity_5": 26.26, "activity_10": 25.930545, "activity_20": 25.614571, "activity_30": 25.439183}, "trend_signal": 1, "fair_value": 23.382308, "relative_strength": 2.269516, "rate_of_change": 0.3817048530175031, "market_dynamics": 0.462684, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.825001, "high": 26.985001, "low": 26.27, "close": 26.285, "volume": 1710}, "trend_line": 25.2715, "activity_lines": {"activity_5": 26.362666, "activity_10": 26.038818, "activity_20": 25.700119, "activity_30": 25.509011}, "trend_signal": 1, "fair_value": 23.405385, "relative_strength": 3.540993, "rate_of_change": 0.27311792041690636, "market_dynamics": 0.723601, "expectation": {"probability": 51.9043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.549999, "high": 26.735001, "low": 26.434999, "close": 26.76, "volume": 4154}, "trend_line": 25.344333, "activity_lines": {"activity_5": 26.549, "activity_10": 26.212364, "activity_20": 25.821405, "activity_30": 25.605043}, "trend_signal": 1, "fair_value": 23.432404, "relative_strength": 4.535427, "rate_of_change": 0.2882021249233297, "market_dynamics": 1.030646, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.834999, "high": 26.98, "low": 26.635, "close": 26.709999, "volume": 4215}, "trend_line": 25.413833, "activity_lines": {"activity_5": 26.628666, "activity_10": 26.344454, "activity_20": 25.928976, "activity_30": 25.69315}, "trend_signal": 1, "fair_value": 23.458718, "relative_strength": 3.728908, "rate_of_change": 0.27422303834155526, "market_dynamics": 1.206997, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.855, "high": 27.455, "low": 26.75, "close": 27.504999, "volume": 3440}, "trend_line": 25.506166, "activity_lines": {"activity_5": 26.935666, "activity_10": 26.602363, "activity_20": 26.103381, "activity_30": 25.828064}, "trend_signal": 1, "fair_value": 23.492019, "relative_strength": 3.864821, "rate_of_change": 0.36331788282389355, "market_dynamics": 1.284698, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.465, "high": 27.610001, "low": 27.27, "close": 27.395, "volume": 5769}, "trend_line": 25.589333, "activity_lines": {"activity_5": 27.128666, "activity_10": 26.801909, "activity_20": 26.257571, "activity_30": 25.949924}, "trend_signal": 1, "fair_value": 23.522115, "relative_strength": 6.887605, "rate_of_change": 0.3260662539403199, "market_dynamics": 1.520317, "expectation": {"probability": 51.993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.594999, "high": 27.594999, "low": 27.17, "close": 27.615, "volume": 4705}, "trend_line": 25.684166, "activity_lines": {"activity_5": 27.356666, "activity_10": 27.013, "activity_20": 26.424428, "activity_30": 26.080613}, "trend_signal": 1, "fair_value": 23.550833, "relative_strength": 5.466596, "rate_of_change": 0.3705958260029727, "market_dynamics": 1.58456, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.6, "high": 27.959999, "low": 27.485001, "close": 27.915001, "volume": 12360}, "trend_line": 25.773666, "activity_lines": {"activity_5": 27.596, "activity_10": 27.234091, "activity_20": 26.609595, "activity_30": 26.224537}, "trend_signal": 1, "fair_value": 23.581987, "relative_strength": 3.898153, "rate_of_change": 0.34846371885307653, "market_dynamics": 1.687388, "expectation": {"probability": 46.5668, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.91, "high": 27.965, "low": 27.459999, "close": 27.530001, "volume": 5862}, "trend_line": 25.840667, "activity_lines": {"activity_5": 27.630001, "activity_10": 27.339636, "activity_20": 26.743667, "activity_30": 26.337849}, "trend_signal": 1, "fair_value": 23.610032, "relative_strength": 3.687842, "rate_of_change": 0.2599591381373577, "market_dynamics": 1.635744, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.459999, "high": 27.51, "low": 26.700001, "close": 27.040001, "volume": 8358}, "trend_line": 25.909833, "activity_lines": {"activity_5": 27.446001, "activity_10": 27.330909, "activity_20": 26.820072, "activity_30": 26.415226}, "trend_signal": 1, "fair_value": 23.631442, "relative_strength": 2.108624, "rate_of_change": 0.2676633695252494, "market_dynamics": 1.380888, "expectation": {"probability": 51.2699, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.9, "high": 27.915001, "low": 26.825001, "close": 27.695, "volume": 7658}, "trend_line": 26.006167, "activity_lines": {"activity_5": 27.511334, "activity_10": 27.428637, "activity_20": 26.948833, "activity_30": 26.530398}, "trend_signal": 1, "fair_value": 23.655737, "relative_strength": 7.094869, "rate_of_change": 0.37180478932458716, "market_dynamics": 1.317299, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.995001, "high": 28.09, "low": 27.43, "close": 27.455, "volume": 12999}, "trend_line": 26.111667, "activity_lines": {"activity_5": 27.476667, "activity_10": 27.466818, "activity_20": 27.042905, "activity_30": 26.623871}, "trend_signal": 1, "fair_value": 23.679904, "relative_strength": 4.88342, "rate_of_change": 0.4056730082522321, "market_dynamics": 1.130504, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.495001, "high": 28.155001, "low": 27.375, "close": 28.215, "volume": 17280}, "trend_line": 26.222833, "activity_lines": {"activity_5": 27.706, "activity_10": 27.621909, "activity_20": 27.198262, "activity_30": 26.75957}, "trend_signal": 1, "fair_value": 23.714263, "relative_strength": 9.809708, "rate_of_change": 0.4257330640743877, "market_dynamics": 1.154721, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.26, "high": 28.445, "low": 28.16, "close": 28.370001, "volume": 6408}, "trend_line": 26.340333, "activity_lines": {"activity_5": 27.967, "activity_10": 27.778728, "activity_20": 27.352976, "activity_30": 26.898097}, "trend_signal": 1, "fair_value": 23.751731, "relative_strength": 10.438676, "rate_of_change": 0.44808278342770863, "market_dynamics": 1.259709, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.610001, "high": 28.65, "low": 28.405001, "close": 28.49, "volume": 4715}, "trend_line": 26.441333, "activity_lines": {"activity_5": 28.212, "activity_10": 27.927182, "activity_20": 27.50631, "activity_30": 27.036785}, "trend_signal": 1, "fair_value": 23.785801, "relative_strength": 6.486365, "rate_of_change": 0.38344238092965294, "market_dynamics": 1.120234, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.82, "high": 28.82, "low": 28.424999, "close": 28.290001, "volume": 3578}, "trend_line": 26.529167, "activity_lines": {"activity_5": 28.293667, "activity_10": 28.021364, "activity_20": 27.625857, "activity_30": 27.156054}, "trend_signal": 1, "fair_value": 23.817981, "relative_strength": 5.23544, "rate_of_change": 0.3321844628635056, "market_dynamics": 1.0296, "expectation": {"probability": 53.1026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.235001, "high": 28.365, "low": 27.42, "close": 27.795, "volume": 7425}, "trend_line": 26.607, "activity_lines": {"activity_5": 28.170667, "activity_10": 28.009273, "activity_20": 27.686548, "activity_30": 27.237721}, "trend_signal": 1, "fair_value": 23.845833, "relative_strength": 6.712987, "rate_of_change": 0.2933865205793995, "market_dynamics": 0.601853, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.365, "high": 28.365, "low": 27.700001, "close": 27.875, "volume": 2188}, "trend_line": 26.706667, "activity_lines": {"activity_5": 28.051667, "activity_10": 28.008455, "activity_20": 27.742334, "activity_30": 27.319527}, "trend_signal": 1, "fair_value": 23.8725, "relative_strength": 5.690916, "rate_of_change": 0.3745893937685578, "market_dynamics": 0.18716, "expectation": {"probability": 45.7212, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.82, "high": 28.01, "low": 27.58, "close": 28.01, "volume": 1587}, "trend_line": 26.799667, "activity_lines": {"activity_5": 28.000333, "activity_10": 28.032909, "activity_20": 27.799238, "activity_30": 27.403613}, "trend_signal": 1, "fair_value": 23.900673, "relative_strength": 6.179153, "rate_of_change": 0.3482276541659054, "market_dynamics": -0.209994, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.91, "high": 28.125, "low": 27.674999, "close": 27.735001, "volume": 4191}, "trend_line": 26.893, "activity_lines": {"activity_5": 27.881334, "activity_10": 27.998637, "activity_20": 27.821072, "activity_30": 27.463957}, "trend_signal": 1, "fair_value": 23.926987, "relative_strength": 2.227713, "rate_of_change": 0.3482617899692605, "market_dynamics": -0.596886, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.6, "high": 28.555, "low": 27.459999, "close": 28.514999, "volume": 8066}, "trend_line": 27.003167, "activity_lines": {"activity_5": 28.072667, "activity_10": 28.093546, "activity_20": 27.910572, "activity_30": 27.568602}, "trend_signal": 1, "fair_value": 23.960769, "relative_strength": 1.680957, "rate_of_change": 0.409649351132267, "market_dynamics": -0.554997, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.5, "high": 28.795, "low": 28.434999, "close": 28.754999, "volume": 9146}, "trend_line": 27.124167, "activity_lines": {"activity_5": 28.329, "activity_10": 28.217182, "activity_20": 28.014857, "activity_30": 27.681624}, "trend_signal": 1, "fair_value": 23.997628, "relative_strength": 2.72818, "rate_of_change": 0.4480955881952612, "market_dynamics": -0.358217, "expectation": {"probability": 49.2783, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.700001, "high": 29.594999, "low": 28.450001, "close": 29.535, "volume": 6919}, "trend_line": 27.276, "activity_lines": {"activity_5": 28.781333, "activity_10": 28.459, "activity_20": 28.181667, "activity_30": 27.837161}, "trend_signal": 1, "fair_value": 24.041442, "relative_strength": 4.651911, "rate_of_change": 0.5597701857535381, "market_dynamics": 0.054061, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.25, "high": 29.370001, "low": 28.950001, "close": 29.15, "volume": 16425}, "trend_line": 27.391667, "activity_lines": {"activity_5": 28.994666, "activity_10": 28.606818, "activity_20": 28.298595, "activity_30": 27.958065}, "trend_signal": 1, "fair_value": 24.078782, "relative_strength": 1.636514, "rate_of_change": 0.42406144595982537, "market_dynamics": 0.563217, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.4, "high": 29.66, "low": 29.200001, "close": 29.59, "volume": 15067}, "trend_line": 27.5315, "activity_lines": {"activity_5": 29.278666, "activity_10": 28.820454, "activity_20": 28.44581, "activity_30": 28.099893}, "trend_signal": 1, "fair_value": 24.121827, "relative_strength": 0.654248, "rate_of_change": 0.5104946697840603, "market_dynamics": 0.921196, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.885, "high": 30.205, "low": 29.735001, "close": 29.799999, "volume": 6962}, "trend_line": 27.663833, "activity_lines": {"activity_5": 29.509, "activity_10": 29.052272, "activity_20": 28.603095, "activity_30": 28.246247}, "trend_signal": 1, "fair_value": 24.165673, "relative_strength": 0.143609, "rate_of_change": 0.4806603345259035, "market_dynamics": 1.173696, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.709999, "high": 30.16, "low": 29.684999, "close": 29.790001, "volume": 9585}, "trend_line": 27.818, "activity_lines": {"activity_5": 29.650333, "activity_10": 29.254818, "activity_20": 28.747976, "activity_30": 28.383419}, "trend_signal": 1, "fair_value": 24.210096, "relative_strength": -0.544452, "rate_of_change": 0.5572871987768327, "market_dynamics": 1.238049, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.165001, "high": 30.43, "low": 29.025, "close": 29.18, "volume": 9013}, "trend_line": 27.943667, "activity_lines": {"activity_5": 29.519333, "activity_10": 29.310182, "activity_20": 28.824405, "activity_30": 28.47129}, "trend_signal": 1, "fair_value": 24.252436, "relative_strength": -2.450315, "rate_of_change": 0.45174707024228905, "market_dynamics": 1.028098, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.34, "high": 29.34, "low": 28.25, "close": 28.99, "volume": 7000}, "trend_line": 28.0385, "activity_lines": {"activity_5": 29.348667, "activity_10": 29.307273, "activity_20": 28.876714, "activity_30": 28.538796}, "trend_signal": 1, "fair_value": 24.289487, "relative_strength": -3.289286, "rate_of_change": 0.3393720659496755, "market_dynamics": 0.644961, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.18, "high": 29.41, "low": 28.77, "close": 28.995001, "volume": 6106}, "trend_line": 28.126833, "activity_lines": {"activity_5": 29.190334, "activity_10": 29.287455, "activity_20": 28.922548, "activity_30": 28.600505}, "trend_signal": 1, "fair_value": 24.324071, "relative_strength": -4.236038, "rate_of_change": 0.3150418175009441, "market_dynamics": 0.259844, "expectation": {"probability": 49.4502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.285, "high": 29.315001, "low": 28.700001, "close": 28.645, "volume": 16153}, "trend_line": 28.187667, "activity_lines": {"activity_5": 28.955, "activity_10": 29.181091, "activity_20": 28.925738, "activity_30": 28.633936}, "trend_signal": 1, "fair_value": 24.356282, "relative_strength": -4.67861, "rate_of_change": 0.21628457068024626, "market_dynamics": -0.081764, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.545, "high": 28.795, "low": 26.0, "close": 26.135, "volume": 25060}, "trend_line": 28.182667, "activity_lines": {"activity_5": 27.96, "activity_10": 28.616, "activity_20": 28.685357, "activity_30": 28.501505}, "trend_signal": 0, "fair_value": 24.371218, "relative_strength": -2.813988, "rate_of_change": -0.017738254109510226, "market_dynamics": -0.381883, "expectation": {"probability": 55.6539, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.74, "high": 27.174999, "low": 24.5, "close": 25.42, "volume": 12732}, "trend_line": 28.138, "activity_lines": {"activity_5": 26.970333, "activity_10": 27.968546, "activity_20": 28.383167, "activity_30": 28.323269}, "trend_signal": 0, "fair_value": 24.382051, "relative_strength": -3.777208, "rate_of_change": -0.15849103280394614, "market_dynamics": -0.606566, "expectation": {"probability": 55.1388, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.0, "high": 26.51, "low": 25.92, "close": 26.004999, "volume": 4398}, "trend_line": 28.1145, "activity_lines": {"activity_5": 26.426333, "activity_10": 27.502273, "activity_20": 28.15, "activity_30": 28.185656}, "trend_signal": 0, "fair_value": 24.398782, "relative_strength": -6.918718, "rate_of_change": -0.0835169521643403, "market_dynamics": -0.863444, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.885, "high": 26.98, "low": 25.719999, "close": 26.965, "volume": 7125}, "trend_line": 28.0965, "activity_lines": {"activity_5": 26.401333, "activity_10": 27.267727, "activity_20": 28.019524, "activity_30": 28.111495}, "trend_signal": 0, "fair_value": 24.421731, "relative_strength": -7.007612, "rate_of_change": -0.06402390225684498, "market_dynamics": -1.126857, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.91, "high": 27.84, "low": 26.82, "close": 27.834999, "volume": 2686}, "trend_line": 28.111167, "activity_lines": {"activity_5": 26.801666, "activity_10": 27.239091, "activity_20": 27.979167, "activity_30": 28.094624}, "trend_signal": 0, "fair_value": 24.453974, "relative_strength": -6.432599, "rate_of_change": 0.052202231594680196, "market_dynamics": -1.162783, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.91, "high": 28.135, "low": 27.625, "close": 27.99, "volume": 21098}, "trend_line": 28.123667, "activity_lines": {"activity_5": 27.307666, "activity_10": 27.274363, "activity_20": 27.955738, "activity_30": 28.086806}, "trend_signal": 0, "fair_value": 24.486731, "relative_strength": -8.348013, "rate_of_change": 0.04446631475670449, "market_dynamics": -0.986322, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.41, "high": 28.905001, "low": 28.41, "close": 28.9, "volume": 6790}, "trend_line": 28.1565, "activity_lines": {"activity_5": 27.993333, "activity_10": 27.507818, "activity_20": 28.018047, "activity_30": 28.136892}, "trend_signal": 0, "fair_value": 24.529103, "relative_strength": -8.329999, "rate_of_change": 0.11674508875389582, "market_dynamics": -0.748384, "expectation": {"probability": 52.5995, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.775, "high": 29.0, "low": 28.065001, "close": 28.285, "volume": 11878}, "trend_line": 28.181667, "activity_lines": {"activity_5": 28.242, "activity_10": 27.634545, "activity_20": 28.016905, "activity_30": 28.145183}, "trend_signal": 0, "fair_value": 24.562564, "relative_strength": -7.546968, "rate_of_change": 0.08938255820148, "market_dynamics": -0.520725, "expectation": {"probability": 56.9186, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.615, "high": 29.09, "low": 28.475, "close": 28.700001, "volume": 5334}, "trend_line": 28.237, "activity_lines": {"activity_5": 28.477, "activity_10": 27.849545, "activity_20": 28.053976, "activity_30": 28.178624}, "trend_signal": 0, "fair_value": 24.599487, "relative_strength": -7.609982, "rate_of_change": 0.19634395651611883, "market_dynamics": -0.347511, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.77, "high": 29.004999, "low": 28.379999, "close": 28.965, "volume": 5619}, "trend_line": 28.279333, "activity_lines": {"activity_5": 28.684667, "activity_10": 28.118091, "activity_20": 28.11169, "activity_30": 28.225591}, "trend_signal": 0, "fair_value": 24.643013, "relative_strength": -7.907041, "rate_of_change": 0.14992031731417232, "market_dynamics": -0.266511, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.115, "high": 29.225, "low": 28.635, "close": 28.754999, "volume": 6452}, "trend_line": 28.322667, "activity_lines": {"activity_5": 28.747, "activity_10": 28.342636, "activity_20": 28.147262, "activity_30": 28.256279}, "trend_signal": 0, "fair_value": 24.69141, "relative_strength": -5.798621, "rate_of_change": 0.1532355802026801, "market_dynamics": -0.142731, "expectation": {"probability": 58.1607, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.629999, "high": 28.790001, "low": 28.370001, "close": 28.440001, "volume": 8572}, "trend_line": 28.330167, "activity_lines": {"activity_5": 28.653334, "activity_10": 28.462273, "activity_20": 28.152833, "activity_30": 28.263849}, "trend_signal": 0, "fair_value": 24.731731, "relative_strength": -6.262244, "rate_of_change": 0.026480557074657848, "market_dynamics": -0.022242, "expectation": {"probability": 57.6161, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.375, "high": 28.73, "low": 28.35, "close": 28.67, "volume": 9573}, "trend_line": 28.340167, "activity_lines": {"activity_5": 28.667, "activity_10": 28.568818, "activity_20": 28.185524, "activity_30": 28.285774}, "trend_signal": 0, "fair_value": 24.775865, "relative_strength": -6.634628, "rate_of_change": 0.03529806230934524, "market_dynamics": 0.138697, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.655001, "high": 28.785, "low": 28.355, "close": 28.68, "volume": 6585}, "trend_line": 28.3465, "activity_lines": {"activity_5": 28.658333, "activity_10": 28.628727, "activity_20": 28.221452, "activity_30": 28.307699}, "trend_signal": 0, "fair_value": 24.813237, "relative_strength": -6.293249, "rate_of_change": 0.022346375023117978, "market_dynamics": 0.226266, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.610001, "high": 29.01, "low": 28.610001, "close": 28.955, "volume": 4744}, "trend_line": 28.368667, "activity_lines": {"activity_5": 28.742667, "activity_10": 28.707455, "activity_20": 28.287905, "activity_30": 28.346957}, "trend_signal": 0, "fair_value": 24.852724, "relative_strength": -6.424223, "rate_of_change": 0.07820013052757696, "market_dynamics": 0.321893, "expectation": {"probability": 52.0634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.84, "high": 29.325001, "low": 28.764999, "close": 29.325001, "volume": 6259}, "trend_line": 28.419667, "activity_lines": {"activity_5": 28.951, "activity_10": 28.833091, "activity_20": 28.393619, "activity_30": 28.408656}, "trend_signal": 0, "fair_value": 24.890833, "relative_strength": -5.743969, "rate_of_change": 0.17977580687877207, "market_dynamics": 0.4587, "expectation": {"probability": 52.4714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.290001, "high": 29.690001, "low": 29.014999, "close": 29.530001, "volume": 9591}, "trend_line": 28.474833, "activity_lines": {"activity_5": 29.189667, "activity_10": 28.971728, "activity_20": 28.521072, "activity_30": 28.48029}, "trend_signal": 1, "fair_value": 24.927821, "relative_strength": -5.958906, "rate_of_change": 0.1941120562742689, "market_dynamics": 0.626527, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.84, "high": 29.975, "low": 29.040001, "close": 29.145, "volume": 7842}, "trend_line": 28.512667, "activity_lines": {"activity_5": 29.227334, "activity_10": 29.028909, "activity_20": 28.610191, "activity_30": 28.523527}, "trend_signal": 1, "fair_value": 24.960897, "relative_strength": -5.232517, "rate_of_change": 0.13286820681266207, "market_dynamics": 0.718302, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.424999, "high": 29.555, "low": 29.115, "close": 29.360001, "volume": 4663}, "trend_line": 28.566833, "activity_lines": {"activity_5": 29.305001, "activity_10": 29.109546, "activity_20": 28.719048, "activity_30": 28.578194}, "trend_signal": 1, "fair_value": 24.992756, "relative_strength": -8.172947, "rate_of_change": 0.1899717062595323, "market_dynamics": 0.727486, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.48, "high": 29.639999, "low": 29.325001, "close": 29.58, "volume": 2700}, "trend_line": 28.602333, "activity_lines": {"activity_5": 29.410667, "activity_10": 29.218182, "activity_20": 28.847119, "activity_30": 28.643559}, "trend_signal": 1, "fair_value": 25.025417, "relative_strength": -9.49731, "rate_of_change": 0.1242699882062619, "market_dynamics": 0.747454, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.6, "high": 29.85, "low": 29.565001, "close": 29.975, "volume": 1484}, "trend_line": 28.643, "activity_lines": {"activity_5": 29.606334, "activity_10": 29.387455, "activity_20": 29.008357, "activity_30": 28.732118}, "trend_signal": 1, "fair_value": 25.064295, "relative_strength": -9.471571, "rate_of_change": 0.14218070952463605, "market_dynamics": 0.708249, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.040001, "high": 30.075001, "low": 29.684999, "close": 29.645, "volume": 9612}, "trend_line": 28.646667, "activity_lines": {"activity_5": 29.648667, "activity_10": 29.474546, "activity_20": 29.119881, "activity_30": 28.796764}, "trend_signal": 1, "fair_value": 25.105513, "relative_strength": -7.924541, "rate_of_change": 0.01280242991306807, "market_dynamics": 0.911799, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.76, "high": 29.924999, "low": 29.34, "close": 29.775, "volume": 5188}, "trend_line": 28.6675, "activity_lines": {"activity_5": 29.726667, "activity_10": 29.563364, "activity_20": 29.223667, "activity_30": 28.869559}, "trend_signal": 1, "fair_value": 25.146218, "relative_strength": -6.038749, "rate_of_change": 0.07272399263760652, "market_dynamics": 1.054693, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.01, "high": 30.700001, "low": 30.01, "close": 30.41, "volume": 4944}, "trend_line": 28.694833, "activity_lines": {"activity_5": 29.974333, "activity_10": 29.747546, "activity_20": 29.369976, "activity_30": 28.981979}, "trend_signal": 1, "fair_value": 25.190994, "relative_strength": -5.998229, "rate_of_change": 0.09534490276445005, "market_dynamics": 1.155652, "expectation": {"probability": 53.1158, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.434999, "high": 30.535, "low": 30.235001, "close": 30.440001, "volume": 8049}, "trend_line": 28.716167, "activity_lines": {"activity_5": 30.162, "activity_10": 29.905728, "activity_20": 29.502738, "activity_30": 29.09457}, "trend_signal": 1, "fair_value": 25.24609, "relative_strength": -5.168571, "rate_of_change": 0.0743478799824328, "market_dynamics": 1.321658, "expectation": {"probability": 53.9512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.594999, "high": 30.594999, "low": 30.040001, "close": 30.084999, "volume": 3206}, "trend_line": 28.726, "activity_lines": {"activity_5": 30.174, "activity_10": 29.972364, "activity_20": 29.589286, "activity_30": 29.182882}, "trend_signal": 1, "fair_value": 25.300289, "relative_strength": -6.804046, "rate_of_change": 0.0342420351574095, "market_dynamics": 1.21412, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.35, "high": 30.879999, "low": 30.245001, "close": 30.879999, "volume": 4417}, "trend_line": 28.782667, "activity_lines": {"activity_5": 30.443666, "activity_10": 30.169727, "activity_20": 29.741571, "activity_30": 29.32185}, "trend_signal": 1, "fair_value": 25.357821, "relative_strength": -5.450591, "rate_of_change": 0.19726728399359783, "market_dynamics": 1.249456, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.969999, "high": 31.139999, "low": 30.395, "close": 30.43, "volume": 2303}, "trend_line": 28.830667, "activity_lines": {"activity_5": 30.481, "activity_10": 30.260727, "activity_20": 29.841571, "activity_30": 29.428129}, "trend_signal": 1, "fair_value": 25.414327, "relative_strength": -3.948547, "rate_of_change": 0.16676703378459776, "market_dynamics": 1.180474, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.43, "high": 30.655001, "low": 30.004999, "close": 30.385, "volume": 5637}, "trend_line": 28.877, "activity_lines": {"activity_5": 30.459666, "activity_10": 30.320182, "activity_20": 29.927071, "activity_30": 29.528409}, "trend_signal": 1, "fair_value": 25.470321, "relative_strength": -3.263276, "rate_of_change": 0.16070734679846507, "market_dynamics": 1.043558, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.754999, "high": 31.190001, "low": 30.51, "close": 31.190001, "volume": 8723}, "trend_line": 28.961833, "activity_lines": {"activity_5": 30.708333, "activity_10": 30.507364, "activity_20": 30.081214, "activity_30": 29.677635}, "trend_signal": 1, "fair_value": 25.526442, "relative_strength": -2.260435, "rate_of_change": 0.293773591439553, "market_dynamics": 1.140953, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.385, "high": 31.385, "low": 30.805, "close": 31.004999, "volume": 14082}, "trend_line": 29.124167, "activity_lines": {"activity_5": 30.845333, "activity_10": 30.631636, "activity_20": 30.207143, "activity_30": 29.809452}, "trend_signal": 1, "fair_value": 25.582083, "relative_strength": -4.237229, "rate_of_change": 0.5605101030725552, "market_dynamics": 1.176259, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.985001, "high": 31.219999, "low": 30.24, "close": 30.305, "volume": 13624}, "trend_line": 29.287, "activity_lines": {"activity_5": 30.687667, "activity_10": 30.609909, "activity_20": 30.25569, "activity_30": 29.885634}, "trend_signal": 1, "fair_value": 25.628846, "relative_strength": -5.565468, "rate_of_change": 0.5590992525211077, "market_dynamics": 1.097197, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.959999, "high": 31.264999, "low": 30.27, "close": 30.615, "volume": 25989}, "trend_line": 29.440667, "activity_lines": {"activity_5": 30.671667, "activity_10": 30.632545, "activity_20": 30.324881, "activity_30": 29.971312}, "trend_signal": 1, "fair_value": 25.677692, "relative_strength": -6.677841, "rate_of_change": 0.5246935500392741, "market_dynamics": 1.001984, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.66, "high": 30.66, "low": 29.67, "close": 29.875, "volume": 17279}, "trend_line": 29.537667, "activity_lines": {"activity_5": 30.396667, "activity_10": 30.505364, "activity_20": 30.314333, "activity_30": 29.999333}, "trend_signal": 1, "fair_value": 25.720192, "relative_strength": -5.742708, "rate_of_change": 0.3294762309563087, "market_dynamics": 0.506651, "expectation": {"probability": 54.5312, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.0, "high": 30.565001, "low": 29.965, "close": 30.424999, "volume": 3298}, "trend_line": 29.624, "activity_lines": {"activity_5": 30.339, "activity_10": 30.487909, "activity_20": 30.350476, "activity_30": 30.056581}, "trend_signal": 1, "fair_value": 25.765481, "relative_strength": -5.184678, "rate_of_change": 0.2922810389865922, "market_dynamics": -0.050288, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.290001, "high": 30.9, "low": 30.264999, "close": 30.870001, "volume": 7189}, "trend_line": 29.72, "activity_lines": {"activity_5": 30.480667, "activity_10": 30.551636, "activity_20": 30.422, "activity_30": 30.136968}, "trend_signal": 1, "fair_value": 25.815865, "relative_strength": -3.693197, "rate_of_change": 0.32406157169862304, "market_dynamics": -0.263749, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.844999, "high": 30.9, "low": 30.549999, "close": 30.655001, "volume": 4225}, "trend_line": 29.7785, "activity_lines": {"activity_5": 30.559667, "activity_10": 30.562, "activity_20": 30.465691, "activity_30": 30.19729}, "trend_signal": 1, "fair_value": 25.869327, "relative_strength": -4.276642, "rate_of_change": 0.19683714670256464, "market_dynamics": -0.56019, "expectation": {"probability": 57.1063, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.76, "high": 30.76, "low": 30.360001, "close": 30.735001, "volume": 5220}, "trend_line": 29.860167, "activity_lines": {"activity_5": 30.642001, "activity_10": 30.591, "activity_20": 30.511643, "activity_30": 30.259}, "trend_signal": 1, "fair_value": 25.923558, "relative_strength": -6.36038, "rate_of_change": 0.2742481992041221, "market_dynamics": -0.588341, "expectation": {"probability": 53.9856, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.735001, "high": 30.775, "low": 30.6, "close": 30.695, "volume": 10996}, "trend_line": 29.926667, "activity_lines": {"activity_5": 30.703001, "activity_10": 30.607182, "activity_20": 30.546214, "activity_30": 30.31286}, "trend_signal": 1, "fair_value": 25.978558, "relative_strength": -5.84998, "rate_of_change": 0.22270471561661992, "market_dynamics": -0.499452, "expectation": {"probability": 57.1202, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.715, "high": 31.254999, "low": 30.389999, "close": 31.135, "volume": 7777}, "trend_line": 29.999, "activity_lines": {"activity_5": 30.856, "activity_10": 30.697728, "activity_20": 30.616333, "activity_30": 30.390817}, "trend_signal": 1, "fair_value": 26.031891, "relative_strength": -5.781146, "rate_of_change": 0.24170082154487976, "market_dynamics": -0.454078, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.690001, "high": 32.485001, "low": 31.4, "close": 32.439999, "volume": 15067}, "trend_line": 30.121833, "activity_lines": {"activity_5": 31.396667, "activity_10": 31.026546, "activity_20": 30.803333, "activity_30": 30.548301}, "trend_signal": 1, "fair_value": 26.091795, "relative_strength": -2.364396, "rate_of_change": 0.40945698189939655, "market_dynamics": -0.025369, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.625, "high": 32.775002, "low": 32.360001, "close": 32.544998, "volume": 24266}, "trend_line": 30.258667, "activity_lines": {"activity_5": 31.867666, "activity_10": 31.348363, "activity_20": 30.988595, "activity_30": 30.704634}, "trend_signal": 1, "fair_value": 26.153942, "relative_strength": -2.025505, "rate_of_change": 0.45426850351371495, "market_dynamics": 0.538419, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.325001, "high": 32.349998, "low": 31.790001, "close": 32.255001, "volume": 18281}, "trend_line": 30.378167, "activity_lines": {"activity_5": 32.116, "activity_10": 31.576727, "activity_20": 31.132429, "activity_30": 30.83343}, "trend_signal": 1, "fair_value": 26.211442, "relative_strength": -0.604666, "rate_of_change": 0.3949281704974055, "market_dynamics": 0.96914, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.92, "high": 31.93, "low": 31.42, "close": 31.52, "volume": 17338}, "trend_line": 30.472833, "activity_lines": {"activity_5": 32.018, "activity_10": 31.641636, "activity_20": 31.194452, "activity_30": 30.907097}, "trend_signal": 1, "fair_value": 26.261955, "relative_strength": -4.052943, "rate_of_change": 0.31162512208192195, "market_dynamics": 1.078574, "expectation": {"probability": 55.3428, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.290001, "high": 31.82, "low": 31.25, "close": 31.775, "volume": 14519}, "trend_line": 30.566833, "activity_lines": {"activity_5": 31.95, "activity_10": 31.723, "activity_20": 31.275476, "activity_30": 30.991107}, "trend_signal": 1, "fair_value": 26.315385, "relative_strength": -3.77348, "rate_of_change": 0.3084714834357463, "market_dynamics": 0.925238, "expectation": {"probability": 53.5375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.924999, "high": 32.119999, "low": 31.424999, "close": 31.639999, "volume": 12940}, "trend_line": 30.644, "activity_lines": {"activity_5": 31.794333, "activity_10": 31.755272, "activity_20": 31.337286, "activity_30": 31.060344}, "trend_signal": 1, "fair_value": 26.367981, "relative_strength": -3.02741, "rate_of_change": 0.25245336996475665, "market_dynamics": 0.64164, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.735001, "high": 32.314999, "low": 31.620001, "close": 32.209999, "volume": 10364}, "trend_line": 30.733333, "activity_lines": {"activity_5": 31.881999, "activity_10": 31.877181, "activity_20": 31.445976, "activity_30": 31.161376}, "trend_signal": 1, "fair_value": 26.426282, "relative_strength": -3.280151, "rate_of_change": 0.2915187312361307, "market_dynamics": 0.497325, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.064999, "high": 32.310001, "low": 31.915001, "close": 31.985001, "volume": 11848}, "trend_line": 30.828, "activity_lines": {"activity_5": 31.917, "activity_10": 31.929909, "activity_20": 31.526905, "activity_30": 31.242129}, "trend_signal": 1, "fair_value": 26.482788, "relative_strength": -5.218171, "rate_of_change": 0.30802711830832397, "market_dynamics": 0.589096, "expectation": {"probability": 56.0699, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.805, "high": 31.879999, "low": 31.035, "close": 31.045, "volume": 9678}, "trend_line": 30.884167, "activity_lines": {"activity_5": 31.656667, "activity_10": 31.789, "activity_20": 31.510905, "activity_30": 31.256129}, "trend_signal": 1, "fair_value": 26.537853, "relative_strength": -1.491618, "rate_of_change": 0.18219475801220344, "market_dynamics": 0.314524, "expectation": {"probability": 56.0527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.475, "high": 31.309999, "low": 30.450001, "close": 30.945, "volume": 12425}, "trend_line": 30.929667, "activity_lines": {"activity_5": 31.394667, "activity_10": 31.623545, "activity_20": 31.482238, "activity_30": 31.260054}, "trend_signal": 1, "fair_value": 26.594135, "relative_strength": -2.03805, "rate_of_change": 0.14732467934134985, "market_dynamics": -0.015767, "expectation": {"probability": 57.5115, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.9, "high": 31.16, "low": 29.709999, "close": 29.705, "volume": 7086}, "trend_line": 30.920667, "activity_lines": {"activity_5": 30.774667, "activity_10": 31.236091, "activity_20": 31.336643, "activity_30": 31.181043}, "trend_signal": 0, "fair_value": 26.642532, "relative_strength": -2.593838, "rate_of_change": -0.029098276421782327, "market_dynamics": -0.51419, "expectation": {"probability": 64.1246, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.315001, "high": 30.084999, "low": 29.105, "close": 29.115, "volume": 8562}, "trend_line": 30.903, "activity_lines": {"activity_5": 30.087, "activity_10": 30.791091, "activity_20": 31.141048, "activity_30": 31.064548}, "trend_signal": 0, "fair_value": 26.682564, "relative_strength": -5.538394, "rate_of_change": -0.05713654236502397, "market_dynamics": -1.031537, "expectation": {"probability": 62.965, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.105, "high": 30.205, "low": 29.01, "close": 30.135, "volume": 4335}, "trend_line": 30.915, "activity_lines": {"activity_5": 29.945667, "activity_10": 30.593909, "activity_20": 31.048262, "activity_30": 31.015}, "trend_signal": 0, "fair_value": 26.730865, "relative_strength": -6.805523, "rate_of_change": 0.038831181438696745, "market_dynamics": -1.191007, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.25, "high": 30.834999, "low": 29.93, "close": 30.6, "volume": 8327}, "trend_line": 30.921333, "activity_lines": {"activity_5": 30.082667, "activity_10": 30.519818, "activity_20": 31.002048, "activity_30": 30.994677}, "trend_signal": 0, "fair_value": 26.781699, "relative_strength": -9.053703, "rate_of_change": 0.02048520135856858, "market_dynamics": -1.245504, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.344999, "high": 31.805, "low": 30.344999, "close": 31.764999, "volume": 3640}, "trend_line": 30.9655, "activity_lines": {"activity_5": 30.637666, "activity_10": 30.674273, "activity_20": 31.063333, "activity_30": 31.049107}, "trend_signal": 0, "fair_value": 26.839455, "relative_strength": -7.84291, "rate_of_change": 0.1428366623133552, "market_dynamics": -1.096833, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.6, "high": 31.674999, "low": 30.82, "close": 30.754999, "volume": 6038}, "trend_line": 30.987833, "activity_lines": {"activity_5": 30.801333, "activity_10": 30.645272, "activity_20": 31.022047, "activity_30": 31.035527}, "trend_signal": 0, "fair_value": 26.891122, "relative_strength": -8.310431, "rate_of_change": 0.07212220051347376, "market_dynamics": -1.018649, "expectation": {"probability": 64.0683, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.764999, "high": 30.775, "low": 30.290001, "close": 30.469999, "volume": 10224}, "trend_line": 30.974167, "activity_lines": {"activity_5": 30.799999, "activity_10": 30.580545, "activity_20": 30.954166, "activity_30": 31.002118}, "trend_signal": 0, "fair_value": 26.941763, "relative_strength": -10.038267, "rate_of_change": -0.04410117996956118, "market_dynamics": -0.900596, "expectation": {"probability": 64.1783, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.684999, "high": 31.605, "low": 30.459999, "close": 31.055, "volume": 35073}, "trend_line": 30.995, "activity_lines": {"activity_5": 30.903333, "activity_10": 30.653818, "activity_20": 30.942881, "activity_30": 31.007333}, "trend_signal": 0, "fair_value": 26.995641, "relative_strength": -10.053778, "rate_of_change": 0.06725927447863136, "market_dynamics": -0.613264, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.98, "high": 30.98, "low": 30.43, "close": 30.51, "volume": 17638}, "trend_line": 30.999167, "activity_lines": {"activity_5": 30.763666, "activity_10": 30.644909, "activity_20": 30.878166, "activity_30": 30.976043}, "trend_signal": 0, "fair_value": 27.043173, "relative_strength": -11.100408, "rate_of_change": 0.013444103887720348, "market_dynamics": -0.526738, "expectation": {"probability": 62.7137, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.41, "high": 31.325001, "low": 30.315001, "close": 31.205, "volume": 6883}, "trend_line": 30.999667, "activity_lines": {"activity_5": 30.861666, "activity_10": 30.772091, "activity_20": 30.880524, "activity_30": 30.989322}, "trend_signal": 0, "fair_value": 27.096442, "relative_strength": -9.586067, "rate_of_change": 0.0016129465672378705, "market_dynamics": -0.335026, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.51, "high": 31.700001, "low": 31.0, "close": 31.219999, "volume": 14000}, "trend_line": 31.006833, "activity_lines": {"activity_5": 31.002, "activity_10": 30.897272, "activity_20": 30.883976, "activity_30": 31.003537}, "trend_signal": 0, "fair_value": 27.148494, "relative_strength": -10.265757, "rate_of_change": 0.023116377346897178, "market_dynamics": -0.142003, "expectation": {"probability": 55.3017, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca92043d-0a7f-4dcf-bca7-71368fe69710/", "share_image": "https://sharemaestro.com/terminal/ca92043d-0a7f-4dcf-bca7-71368fe69710/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}