{"ticker": {"uuid": "ca92d5af-6723-41ba-b1f5-700504502606", "symbol": "DAX3", "name": "Leverage Shares 3x Long Germany 40 ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAX3 rose 18.85%, moving from 20.11 to 23.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.54 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 56.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.90"}, {"label": "12-Week Change", "value": "18.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.54"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.4, "high": 24.549999, "low": 23.4, "close": 23.9, "volume": 276}, "trend_line": 23.053333, "activity_lines": {"activity_5": 22.72, "activity_10": 22.260727, "activity_20": 22.071929, "activity_30": 22.633882}, "trend_signal": 0, "fair_value": 17.660196, "relative_strength": -6.538513, "rate_of_change": 0.04701312791579947, "market_dynamics": -0.161676, "expectation": {"probability": 56.492, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.23083, "close": 11.315, "volume": 115}, "trend_line": 10.412042, "activity_lines": {"activity_5": 11.500333, "activity_10": 11.595273, "activity_20": 11.297792, "activity_30": 10.96496}, "trend_signal": 1, "fair_value": 8.876283, "relative_strength": 26.97415, "rate_of_change": 0.8637806812540089, "market_dynamics": -0.252391, "expectation": {"probability": 66.9154, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.5875, "high": 12.2325, "low": 11.45935, "close": 12.2325, "volume": 30}, "trend_line": 10.531333, "activity_lines": {"activity_5": 11.728, "activity_10": 11.712273, "activity_20": 11.407571, "activity_30": 11.082409}, "trend_signal": 1, "fair_value": 8.938435, "relative_strength": 34.614554, "rate_of_change": 1.145702255138814, "market_dynamics": -0.280653, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.2325, "high": 12.2325, "low": 11.0925, "close": 11.0925, "volume": 3194}, "trend_line": 10.5935, "activity_lines": {"activity_5": 11.527667, "activity_10": 11.599182, "activity_20": 11.400768, "activity_30": 11.118613}, "trend_signal": 1, "fair_value": 8.9776, "relative_strength": 24.207283, "rate_of_change": 0.5903051399096442, "market_dynamics": -0.218393, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.1125, "high": 11.8, "low": 11.1125, "close": 11.8225, "volume": 3000}, "trend_line": 10.679083, "activity_lines": {"activity_5": 11.626167, "activity_10": 11.628636, "activity_20": 11.463964, "activity_30": 11.197903}, "trend_signal": 1, "fair_value": 9.028402, "relative_strength": 29.870881, "rate_of_change": 0.8078821919101311, "market_dynamics": -0.119897, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.8225, "high": 11.8225, "low": 10.32, "close": 10.6075, "volume": 459}, "trend_line": 10.732083, "activity_lines": {"activity_5": 11.292333, "activity_10": 11.436227, "activity_20": 11.405815, "activity_30": 11.193285}, "trend_signal": 1, "fair_value": 9.056105, "relative_strength": 19.917168, "rate_of_change": 0.49629729443997245, "market_dynamics": -0.31656, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.7825, "high": 11.9875, "low": 10.76906, "close": 11.9875, "volume": 300}, "trend_line": 10.861958, "activity_lines": {"activity_5": 11.4835, "activity_10": 11.517636, "activity_20": 11.480679, "activity_30": 11.27428}, "trend_signal": 1, "fair_value": 9.106647, "relative_strength": 30.869826, "rate_of_change": 1.2101564999078016, "market_dynamics": -0.473972, "expectation": {"probability": 55.6326, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.9025, "high": 12.0975, "low": 11.34691, "close": 12.0025, "volume": 60}, "trend_line": 10.989958, "activity_lines": {"activity_5": 11.634833, "activity_10": 11.600091, "activity_20": 11.549339, "activity_30": 11.347863}, "trend_signal": 1, "fair_value": 9.155729, "relative_strength": 26.023032, "rate_of_change": 1.178424737050172, "market_dynamics": -0.59452, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.945, "high": 12.5225, "low": 11.925, "close": 12.5225, "volume": 50}, "trend_line": 11.134208, "activity_lines": {"activity_5": 11.974833, "activity_10": 11.768182, "activity_20": 11.66294, "activity_30": 11.446737}, "trend_signal": 1, "fair_value": 9.211842, "relative_strength": 29.770659, "rate_of_change": 1.3125618860417805, "market_dynamics": -0.691533, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.48, "high": 12.48, "low": 11.0, "close": 11.31, "volume": 351}, "trend_line": 11.199958, "activity_lines": {"activity_5": 11.815333, "activity_10": 11.704955, "activity_20": 11.652387, "activity_30": 11.458078}, "trend_signal": 1, "fair_value": 9.246238, "relative_strength": 18.401681, "rate_of_change": 0.5905224691329757, "market_dynamics": -0.606782, "expectation": {"probability": 65.9128, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.2625, "high": 11.93352, "low": 10.98, "close": 10.9525, "volume": 436}, "trend_line": 11.215625, "activity_lines": {"activity_5": 11.570833, "activity_10": 11.578591, "activity_20": 11.598333, "activity_30": 11.442113}, "trend_signal": 1, "fair_value": 9.273758, "relative_strength": 14.653705, "rate_of_change": 0.13988445313811682, "market_dynamics": -0.830289, "expectation": {"probability": 71.2991, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.905, "high": 11.26115, "low": 10.09, "close": 10.3325, "volume": 332}, "trend_line": 11.215292, "activity_lines": {"activity_5": 11.096667, "activity_10": 11.350955, "activity_20": 11.479369, "activity_30": 11.385137}, "trend_signal": 0, "fair_value": 9.290563, "relative_strength": 11.365255, "rate_of_change": -0.0029690721649437515, "market_dynamics": -1.042366, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.555, "high": 10.87, "low": 10.3375, "close": 10.3375, "volume": 168}, "trend_line": 11.208208, "activity_lines": {"activity_5": 10.7345, "activity_10": 11.142091, "activity_20": 11.365071, "activity_30": 11.328505}, "trend_signal": 0, "fair_value": 9.306922, "relative_strength": 9.410745, "rate_of_change": -0.06316375891059262, "market_dynamics": -1.381864, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.735, "high": 11.165, "low": 10.39947, "close": 10.73, "volume": 160}, "trend_line": 11.192792, "activity_lines": {"activity_5": 10.614167, "activity_10": 11.039045, "activity_20": 11.291202, "activity_30": 11.297653}, "trend_signal": 0, "fair_value": 9.328815, "relative_strength": 10.80328, "rate_of_change": -0.1375420584628702, "market_dynamics": -1.428741, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.945, "high": 11.0109, "low": 10.17, "close": 10.4375, "volume": 490}, "trend_line": 11.186042, "activity_lines": {"activity_5": 10.515833, "activity_10": 10.889409, "activity_20": 11.193774, "activity_30": 11.248925}, "trend_signal": 0, "fair_value": 9.345614, "relative_strength": 6.830508, "rate_of_change": -0.06030666879184617, "market_dynamics": -1.413866, "expectation": {"probability": 59.5016, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.58, "high": 10.67, "low": 10.32, "close": 10.67, "volume": 312}, "trend_line": 11.177042, "activity_lines": {"activity_5": 10.553167, "activity_10": 10.807227, "activity_20": 11.124833, "activity_30": 11.215632}, "trend_signal": 0, "fair_value": 9.365381, "relative_strength": 5.080561, "rate_of_change": -0.08045741290798247, "market_dynamics": -1.337564, "expectation": {"probability": 59.1885, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.2775, "high": 10.42, "low": 9.852, "close": 9.9365, "volume": 152}, "trend_line": 11.162092, "activity_lines": {"activity_5": 10.364833, "activity_10": 10.590545, "activity_20": 10.991738, "activity_30": 11.135597}, "trend_signal": 0, "fair_value": 9.373779, "relative_strength": -2.54798, "rate_of_change": -0.1337563194269171, "market_dynamics": -1.340397, "expectation": {"probability": 65.8635, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.542, "high": 9.852, "low": 9.263, "close": 9.5005, "volume": 34}, "trend_line": 11.110775, "activity_lines": {"activity_5": 10.057567, "activity_10": 10.331882, "activity_20": 10.826445, "activity_30": 11.028397}, "trend_signal": 0, "fair_value": 9.375616, "relative_strength": -6.626036, "rate_of_change": -0.45974356778280606, "market_dynamics": -1.384781, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.8355, "close": 9.1505, "volume": 151}, "trend_line": 11.059125, "activity_lines": {"activity_5": 9.689433, "activity_10": 10.055073, "activity_20": 10.6374, "activity_30": 10.901928}, "trend_signal": 0, "fair_value": 9.3724, "relative_strength": -9.299232, "rate_of_change": -0.46486406213788345, "market_dynamics": -1.435003, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.9515, "high": 9.68, "low": 8.9515, "close": 8.954, "volume": 168}, "trend_line": 11.046758, "activity_lines": {"activity_5": 9.3611, "activity_10": 9.803845, "activity_20": 10.442852, "activity_30": 10.766113}, "trend_signal": 0, "fair_value": 9.366507, "relative_strength": -12.924583, "rate_of_change": -0.11182620686536549, "market_dynamics": -1.516061, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.957, "high": 9.1215, "low": 8.403, "close": 8.365, "volume": 254}, "trend_line": 11.00155, "activity_lines": {"activity_5": 8.935333, "activity_10": 9.488364, "activity_20": 10.203917, "activity_30": 10.593097}, "trend_signal": 0, "fair_value": 9.352597, "relative_strength": -16.814889, "rate_of_change": -0.40924224102673906, "market_dynamics": -1.483648, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.299, "high": 8.4865, "low": 8.154, "close": 8.18, "volume": 170}, "trend_line": 10.900467, "activity_lines": {"activity_5": 8.601567, "activity_10": 9.186291, "activity_20": 9.962683, "activity_30": 10.411061}, "trend_signal": 0, "fair_value": 9.336534, "relative_strength": -17.607199, "rate_of_change": -0.9188068953920051, "market_dynamics": -1.489584, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.34, "high": 8.975, "low": 8.22865, "close": 8.886, "volume": 273}, "trend_line": 10.83075, "activity_lines": {"activity_5": 8.620233, "activity_10": 9.051718, "activity_20": 9.803617, "activity_30": 10.281096}, "trend_signal": 0, "fair_value": 9.330446, "relative_strength": -12.381701, "rate_of_change": -0.6395781024794689, "market_dynamics": -1.452526, "expectation": {"probability": 35.474, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.015, "high": 9.3135, "low": 8.67912, "close": 9.071, "volume": 1023}, "trend_line": 10.745367, "activity_lines": {"activity_5": 8.741533, "activity_10": 8.977173, "activity_20": 9.678105, "activity_30": 10.167563}, "trend_signal": 0, "fair_value": 9.326987, "relative_strength": -9.929225, "rate_of_change": -0.7883387577037622, "market_dynamics": -1.329202, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.226, "high": 10.43, "low": 9.226, "close": 10.485, "volume": 2012}, "trend_line": 10.702533, "activity_lines": {"activity_5": 9.339467, "activity_10": 9.189882, "activity_20": 9.696886, "activity_30": 10.150766}, "trend_signal": 0, "fair_value": 9.342224, "relative_strength": 1.794907, "rate_of_change": -0.3986276131843533, "market_dynamics": -0.888449, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.5355, "high": 10.718, "low": 9.30123, "close": 10.7815, "volume": 18}, "trend_line": 10.666333, "activity_lines": {"activity_5": 9.934167, "activity_10": 9.455636, "activity_20": 9.750274, "activity_30": 10.15586}, "trend_signal": 0, "fair_value": 9.360916, "relative_strength": 4.594801, "rate_of_change": -0.3382376863495856, "market_dynamics": -0.422206, "expectation": {"probability": 55.8228, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.638, "high": 11.317, "low": 10.638, "close": 11.394, "volume": 300}, "trend_line": 10.649633, "activity_lines": {"activity_5": 10.571933, "activity_10": 9.830727, "activity_20": 9.861167, "activity_30": 10.202806}, "trend_signal": 0, "fair_value": 9.386981, "relative_strength": 9.490808, "rate_of_change": -0.15656739762390842, "market_dynamics": 0.135576, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.346, "high": 12.028, "low": 11.346, "close": 12.028, "volume": 0}, "trend_line": 10.666817, "activity_lines": {"activity_5": 11.206767, "activity_10": 10.294591, "activity_20": 10.035267, "activity_30": 10.291733}, "trend_signal": 0, "fair_value": 9.420411, "relative_strength": 14.583688, "rate_of_change": 0.1613576730766244, "market_dynamics": 0.598692, "expectation": {"probability": 60.5425, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.959, "high": 12.2, "low": 11.48443, "close": 12.172, "volume": 321}, "trend_line": 10.67505, "activity_lines": {"activity_5": 11.680133, "activity_10": 10.738682, "activity_20": 10.22296, "activity_30": 10.388842}, "trend_signal": 0, "fair_value": 9.454806, "relative_strength": 14.820949, "rate_of_change": 0.07718328719805169, "market_dynamics": 0.758361, "expectation": {"probability": 61.9952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.119, "high": 12.289, "low": 11.939, "close": 12.0775, "volume": 990}, "trend_line": 10.697217, "activity_lines": {"activity_5": 11.915267, "activity_10": 11.110655, "activity_20": 10.403321, "activity_30": 10.479323}, "trend_signal": 0, "fair_value": 9.487185, "relative_strength": 11.407127, "rate_of_change": 0.20765242317365823, "market_dynamics": 0.958565, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.2565, "high": 12.2565, "low": 12.135, "close": 12.2415, "volume": 0}, "trend_line": 10.719183, "activity_lines": {"activity_5": 12.0989, "activity_10": 11.455655, "activity_20": 10.595648, "activity_30": 10.578954}, "trend_signal": 0, "fair_value": 9.520774, "relative_strength": 11.661842, "rate_of_change": 0.20534312803039373, "market_dynamics": 0.950545, "expectation": {"probability": 61.1726, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.506, "high": 12.506, "low": 11.497, "close": 11.738, "volume": 1807}, "trend_line": 10.733283, "activity_lines": {"activity_5": 12.017367, "activity_10": 11.638627, "activity_20": 10.733883, "activity_30": 10.644684}, "trend_signal": 0, "fair_value": 9.547488, "relative_strength": 7.219892, "rate_of_change": 0.13153987575359885, "market_dynamics": 1.035362, "expectation": {"probability": 60.9557, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.989, "high": 12.45475, "low": 11.774, "close": 11.865, "volume": 860}, "trend_line": 10.721033, "activity_lines": {"activity_5": 11.955233, "activity_10": 11.78, "activity_20": 10.877521, "activity_30": 10.717698}, "trend_signal": 0, "fair_value": 9.575077, "relative_strength": 8.976161, "rate_of_change": -0.11413096999305684, "market_dynamics": 1.018386, "expectation": {"probability": 60.2497, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.7105, "high": 11.7105, "low": 11.1665, "close": 11.476, "volume": 0}, "trend_line": 10.733817, "activity_lines": {"activity_5": 11.7743, "activity_10": 11.796482, "activity_20": 10.976838, "activity_30": 10.766405}, "trend_signal": 1, "fair_value": 9.597441, "relative_strength": 7.406402, "rate_of_change": 0.11924224092958119, "market_dynamics": 0.838025, "expectation": {"probability": 62.2662, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.706, "high": 12.23, "low": 11.21232, "close": 12.2775, "volume": 858}, "trend_line": 10.748983, "activity_lines": {"activity_5": 11.906933, "activity_10": 11.914964, "activity_20": 11.148936, "activity_30": 10.865998}, "trend_signal": 1, "fair_value": 9.628605, "relative_strength": 11.926252, "rate_of_change": 0.1412917697404444, "market_dynamics": 0.8875, "expectation": {"probability": 56.5302, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.186, "high": 12.186, "low": 11.63, "close": 12.028, "volume": 42}, "trend_line": 10.796333, "activity_lines": {"activity_5": 11.943067, "activity_10": 11.955491, "activity_20": 11.28851, "activity_30": 10.948515}, "trend_signal": 1, "fair_value": 9.656184, "relative_strength": 9.694651, "rate_of_change": 0.44050679027029604, "market_dynamics": 0.749885, "expectation": {"probability": 62.1875, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.912, "high": 12.186, "low": 11.912, "close": 12.008, "volume": 22}, "trend_line": 10.797017, "activity_lines": {"activity_5": 11.986767, "activity_10": 11.969718, "activity_20": 11.419712, "activity_30": 11.026687}, "trend_signal": 1, "fair_value": 9.682909, "relative_strength": 9.786756, "rate_of_change": 0.00633548446495384, "market_dynamics": 0.664397, "expectation": {"probability": 60.5477, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.1905, "high": 12.457, "low": 11.85556, "close": 12.324, "volume": 310}, "trend_line": 10.807733, "activity_lines": {"activity_5": 12.1178, "activity_10": 12.030236, "activity_20": 11.571145, "activity_30": 11.125202}, "trend_signal": 1, "fair_value": 9.712584, "relative_strength": 10.30373, "rate_of_change": 0.09924963533909775, "market_dynamics": 0.761544, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.214, "high": 13.049, "low": 12.214, "close": 13.049, "volume": 300}, "trend_line": 10.825283, "activity_lines": {"activity_5": 12.4599, "activity_10": 12.217191, "activity_20": 11.778181, "activity_30": 11.2698}, "trend_signal": 1, "fair_value": 9.749656, "relative_strength": 16.295413, "rate_of_change": 0.16238373024204017, "market_dynamics": 0.769903, "expectation": {"probability": 55.6828, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.1335, "high": 13.743, "low": 13.1335, "close": 13.743, "volume": 166}, "trend_line": 10.906383, "activity_lines": {"activity_5": 12.928467, "activity_10": 12.514382, "activity_20": 12.032748, "activity_30": 11.45804}, "trend_signal": 1, "fair_value": 9.793538, "relative_strength": 22.214758, "rate_of_change": 0.7491721001658735, "market_dynamics": 0.912557, "expectation": {"probability": 56.8611, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.702, "high": 14.1565, "low": 13.35077, "close": 14.0465, "volume": 2}, "trend_line": 11.009517, "activity_lines": {"activity_5": 13.4005, "activity_10": 12.836473, "activity_20": 12.293414, "activity_30": 11.660628}, "trend_signal": 1, "fair_value": 9.839766, "relative_strength": 24.544496, "rate_of_change": 0.9456297289394726, "market_dynamics": 1.031934, "expectation": {"probability": 57.9783, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.857, "high": 14.3095, "low": 13.83368, "close": 14.224, "volume": 1000}, "trend_line": 11.139233, "activity_lines": {"activity_5": 13.797133, "activity_10": 13.158018, "activity_20": 12.543931, "activity_30": 11.868014}, "trend_signal": 1, "fair_value": 9.886909, "relative_strength": 24.09042, "rate_of_change": 1.1782169917172585, "market_dynamics": 1.156098, "expectation": {"probability": 59.0391, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.1795, "high": 14.8523, "low": 14.1795, "close": 14.626, "volume": 397}, "trend_line": 11.282183, "activity_lines": {"activity_5": 14.180033, "activity_10": 13.507455, "activity_20": 12.803952, "activity_30": 12.092967}, "trend_signal": 1, "fair_value": 9.937324, "relative_strength": 23.472692, "rate_of_change": 1.2833020011341805, "market_dynamics": 1.179027, "expectation": {"probability": 60.0477, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.8605, "high": 15.714, "low": 14.14368, "close": 15.358, "volume": 563}, "trend_line": 11.43645, "activity_lines": {"activity_5": 14.653467, "activity_10": 13.939782, "activity_20": 13.106355, "activity_30": 12.355923}, "trend_signal": 1, "fair_value": 9.994384, "relative_strength": 28.533887, "rate_of_change": 1.367350627090527, "market_dynamics": 1.193207, "expectation": {"probability": 61.0078, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.175, "high": 15.45552, "low": 14.404, "close": 14.505, "volume": 1239}, "trend_line": 11.572033, "activity_lines": {"activity_5": 14.688633, "activity_10": 14.146436, "activity_20": 13.297581, "activity_30": 12.553894}, "trend_signal": 1, "fair_value": 10.04137, "relative_strength": 21.384722, "rate_of_change": 1.1855339725176839, "market_dynamics": 1.239666, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.8205, "high": 14.90809, "low": 13.565, "close": 13.566, "volume": 864}, "trend_line": 11.668567, "activity_lines": {"activity_5": 14.36, "activity_10": 14.141864, "activity_20": 13.380236, "activity_30": 12.682537}, "trend_signal": 1, "fair_value": 10.077706, "relative_strength": 12.016092, "rate_of_change": 0.8342008703224414, "market_dynamics": 1.100147, "expectation": {"probability": 63.7398, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.747, "high": 14.1099, "low": 13.14, "close": 13.14, "volume": 812}, "trend_line": 11.77535, "activity_lines": {"activity_5": 13.9214, "activity_10": 14.031873, "activity_20": 13.40906, "activity_30": 12.777468}, "trend_signal": 1, "fair_value": 10.108954, "relative_strength": 9.622293, "rate_of_change": 0.9151337949210051, "market_dynamics": 0.894139, "expectation": {"probability": 62.1729, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.292, "high": 14.0415, "low": 13.06997, "close": 14.0415, "volume": 391}, "trend_line": 11.926717, "activity_lines": {"activity_5": 13.855567, "activity_10": 14.065209, "activity_20": 13.515426, "activity_30": 12.923671}, "trend_signal": 1, "fair_value": 10.148677, "relative_strength": 13.3213, "rate_of_change": 1.2854564832467865, "market_dynamics": 0.640177, "expectation": {"probability": 58.2621, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.0455, "high": 14.0455, "low": 13.162, "close": 13.7155, "volume": 256}, "trend_line": 12.078883, "activity_lines": {"activity_5": 13.720033, "activity_10": 14.008045, "activity_20": 13.581157, "activity_30": 13.039076}, "trend_signal": 1, "fair_value": 10.184345, "relative_strength": 9.502549, "rate_of_change": 1.275841457460585, "market_dynamics": 0.248541, "expectation": {"probability": 61.6024, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.08182, "high": 15.4295, "low": 13.48063, "close": 15.4295, "volume": 189}, "trend_line": 12.294733, "activity_lines": {"activity_5": 14.265333, "activity_10": 14.2504, "activity_20": 13.802776, "activity_30": 13.255245}, "trend_signal": 1, "fair_value": 10.236277, "relative_strength": 19.449595, "rate_of_change": 1.7870029869483912, "market_dynamics": 0.166235, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.3345, "high": 15.8105, "low": 15.083, "close": 15.352, "volume": 19}, "trend_line": 12.527633, "activity_lines": {"activity_5": 14.723167, "activity_10": 14.448, "activity_20": 14.001052, "activity_30": 13.452488}, "trend_signal": 1, "fair_value": 10.286431, "relative_strength": 18.614409, "rate_of_change": 1.8943070988202753, "market_dynamics": 0.178319, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.45, "high": 15.45, "low": 14.335, "close": 15.1455, "volume": 26}, "trend_line": 12.759817, "activity_lines": {"activity_5": 14.9931, "activity_10": 14.584318, "activity_20": 14.16485, "activity_30": 13.621383}, "trend_signal": 1, "fair_value": 10.333607, "relative_strength": 17.984635, "rate_of_change": 1.8533748554096385, "market_dynamics": 0.141909, "expectation": {"probability": 60.1707, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.59, "high": 15.59, "low": 14.449, "close": 14.6385, "volume": 422}, "trend_line": 12.951567, "activity_lines": {"activity_5": 14.960333, "activity_10": 14.6117, "activity_20": 14.264136, "activity_30": 13.742588}, "trend_signal": 1, "fair_value": 10.375, "relative_strength": 14.265791, "rate_of_change": 1.5027644988952487, "market_dynamics": 0.15322, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.9915, "high": 15.242, "low": 14.434, "close": 14.6545, "volume": 1549}, "trend_line": 13.137683, "activity_lines": {"activity_5": 14.8931, "activity_10": 14.641764, "activity_20": 14.351738, "activity_30": 13.852455}, "trend_signal": 1, "fair_value": 10.415757, "relative_strength": 14.407414, "rate_of_change": 1.4370153047889893, "market_dynamics": 0.02391, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.382, "high": 14.618, "low": 13.036, "close": 13.1865, "volume": 373}, "trend_line": 13.227733, "activity_lines": {"activity_5": 14.273933, "activity_10": 14.417709, "activity_20": 14.284395, "activity_30": 13.855604}, "trend_signal": 1, "fair_value": 10.441896, "relative_strength": 4.168179, "rate_of_change": 0.6854328879757544, "market_dynamics": -0.357062, "expectation": {"probability": 56.6634, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.516, "high": 13.695, "low": 13.026, "close": 13.502, "volume": 2155}, "trend_line": 13.318417, "activity_lines": {"activity_5": 13.909467, "activity_10": 14.274991, "activity_20": 14.242771, "activity_30": 13.873299}, "trend_signal": 1, "fair_value": 10.470495, "relative_strength": 5.286122, "rate_of_change": 0.6855596495635309, "market_dynamics": -0.534955, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.729, "high": 13.947, "low": 13.359, "close": 13.5605, "volume": 1851}, "trend_line": 13.390633, "activity_lines": {"activity_5": 13.687833, "activity_10": 14.144073, "activity_20": 14.1997, "activity_30": 13.888917}, "trend_signal": 1, "fair_value": 10.499106, "relative_strength": 6.575436, "rate_of_change": 0.5422266024558262, "market_dynamics": -0.635777, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.71, "high": 14.501, "low": 13.236, "close": 14.1825, "volume": 1253}, "trend_line": 13.46245, "activity_lines": {"activity_5": 13.7792, "activity_10": 14.1186, "activity_20": 14.208474, "activity_30": 13.940005}, "trend_signal": 1, "fair_value": 10.532899, "relative_strength": 10.558843, "rate_of_change": 0.5363226667477269, "market_dynamics": -0.784813, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.404, "high": 14.838, "low": 13.764, "close": 14.829, "volume": 937}, "trend_line": 13.551017, "activity_lines": {"activity_5": 14.116467, "activity_10": 14.208109, "activity_20": 14.269969, "activity_30": 14.02817}, "trend_signal": 1, "fair_value": 10.571955, "relative_strength": 14.652193, "rate_of_change": 0.6578817377223269, "market_dynamics": -0.557382, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.871, "high": 14.871, "low": 13.663, "close": 13.473, "volume": 826}, "trend_line": 13.597533, "activity_lines": {"activity_5": 13.9901, "activity_10": 14.030827, "activity_20": 14.193845, "activity_30": 14.023137}, "trend_signal": 1, "fair_value": 10.59809, "relative_strength": 5.298706, "rate_of_change": 0.3432657489840094, "market_dynamics": -0.625539, "expectation": {"probability": 59.4281, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.7, "high": 14.292, "low": 13.414, "close": 13.9535, "volume": 429}, "trend_line": 13.6546, "activity_lines": {"activity_5": 14.0048, "activity_10": 13.976482, "activity_20": 14.164769, "activity_30": 14.046102}, "trend_signal": 1, "fair_value": 10.628049, "relative_strength": 7.268699, "rate_of_change": 0.41968642400058875, "market_dynamics": -0.633335, "expectation": {"probability": 57.37, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.021, "high": 14.093, "low": 12.249, "close": 12.2555, "volume": 684}, "trend_line": 13.67185, "activity_lines": {"activity_5": 13.4234, "activity_10": 13.638836, "activity_20": 13.974421, "activity_30": 13.955838}, "trend_signal": 0, "fair_value": 10.642451, "relative_strength": -4.510241, "rate_of_change": 0.12633105327141678, "market_dynamics": -0.811498, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.055, "high": 12.45, "low": 11.58, "close": 12.3115, "volume": 918}, "trend_line": 13.686733, "activity_lines": {"activity_5": 12.947667, "activity_10": 13.363918, "activity_20": 13.798781, "activity_30": 13.868073}, "trend_signal": 0, "fair_value": 10.657092, "relative_strength": -4.057075, "rate_of_change": 0.10885871334165523, "market_dynamics": -1.073419, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.613, "high": 13.721, "low": 12.524, "close": 13.721, "volume": 342}, "trend_line": 13.761567, "activity_lines": {"activity_5": 13.0665, "activity_10": 13.387582, "activity_20": 13.7684, "activity_30": 13.870284}, "trend_signal": 0, "fair_value": 10.683735, "relative_strength": 4.790887, "rate_of_change": 0.5467630587956905, "market_dynamics": -1.16064, "expectation": {"probability": 58.881, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.0305, "high": 14.546, "low": 13.8835, "close": 14.636, "volume": 128}, "trend_line": 13.840183, "activity_lines": {"activity_5": 13.5642, "activity_10": 13.594582, "activity_20": 13.832957, "activity_30": 13.926699}, "trend_signal": 0, "fair_value": 10.717806, "relative_strength": 11.085828, "rate_of_change": 0.5712721523646271, "market_dynamics": -1.126506, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.791, "high": 15.149, "low": 14.657, "close": 15.0685, "volume": 219}, "trend_line": 13.941533, "activity_lines": {"activity_5": 14.128533, "activity_10": 13.853864, "activity_20": 13.938081, "activity_30": 14.005945}, "trend_signal": 0, "fair_value": 10.754991, "relative_strength": 13.204871, "rate_of_change": 0.7322880051513774, "market_dynamics": -0.808699, "expectation": {"probability": 59.2755, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.268, "high": 15.268, "low": 13.696, "close": 13.6495, "volume": 157}, "trend_line": 13.99625, "activity_lines": {"activity_5": 14.145533, "activity_10": 13.826664, "activity_20": 13.900907, "activity_30": 13.987104}, "trend_signal": 0, "fair_value": 10.779521, "relative_strength": 4.644449, "rate_of_change": 0.39247477303966594, "market_dynamics": -0.638211, "expectation": {"probability": 59.4322, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.888, "high": 14.4735, "low": 13.654, "close": 14.4735, "volume": 101}, "trend_line": 14.0679, "activity_lines": {"activity_5": 14.344267, "activity_10": 13.947664, "activity_20": 13.939783, "activity_30": 14.017895}, "trend_signal": 0, "fair_value": 10.810563, "relative_strength": 9.251057, "rate_of_change": 0.5119228364740555, "market_dynamics": -0.363454, "expectation": {"probability": 58.9296, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.578, "high": 15.201, "low": 14.113, "close": 14.5785, "volume": 124}, "trend_line": 14.118883, "activity_lines": {"activity_5": 14.433867, "activity_10": 14.082464, "activity_20": 13.986602, "activity_30": 14.050837}, "trend_signal": 0, "fair_value": 10.841963, "relative_strength": 9.98824, "rate_of_change": 0.3624066136381439, "market_dynamics": -0.17236, "expectation": {"probability": 59.4177, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.8015, "high": 16.291, "low": 14.8015, "close": 16.313, "volume": 75}, "trend_line": 14.20455, "activity_lines": {"activity_5": 15.044467, "activity_10": 14.537182, "activity_20": 14.194502, "activity_30": 14.192392}, "trend_signal": 0, "fair_value": 10.887178, "relative_strength": 20.705346, "rate_of_change": 0.6067547978122564, "market_dynamics": 0.068504, "expectation": {"probability": 59.0936, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.238001, "high": 16.238001, "low": 14.878, "close": 15.1365, "volume": 123}, "trend_line": 14.240883, "activity_lines": {"activity_5": 15.1511, "activity_10": 14.726355, "activity_20": 14.286148, "activity_30": 14.252518}, "trend_signal": 1, "fair_value": 10.922008, "relative_strength": 11.740686, "rate_of_change": 0.2557842381490497, "market_dynamics": 0.32774, "expectation": {"probability": 59.5757, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.0755, "high": 15.533, "low": 14.871, "close": 15.701, "volume": 619}, "trend_line": 14.290117, "activity_lines": {"activity_5": 15.441367, "activity_10": 14.996655, "activity_20": 14.432581, "activity_30": 14.346719}, "trend_signal": 1, "fair_value": 10.960862, "relative_strength": 15.304225, "rate_of_change": 0.3457229442865321, "market_dynamics": 0.580141, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.911, "high": 16.261999, "low": 15.736, "close": 16.200001, "volume": 94}, "trend_line": 14.342583, "activity_lines": {"activity_5": 15.7612, "activity_10": 15.295037, "activity_20": 14.623893, "activity_30": 14.469938}, "trend_signal": 1, "fair_value": 11.003113, "relative_strength": 16.383645, "rate_of_change": 0.3671488483964058, "market_dynamics": 0.678715, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.655, "high": 15.848, "low": 15.3925, "close": 15.6255, "volume": 24}, "trend_line": 14.3515, "activity_lines": {"activity_5": 15.774434, "activity_10": 15.418264, "activity_20": 14.753055, "activity_30": 14.552707}, "trend_signal": 1, "fair_value": 11.040092, "relative_strength": 12.740929, "rate_of_change": 0.06217150704304995, "market_dynamics": 0.594481, "expectation": {"probability": 60.1867, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.701, "high": 15.947, "low": 14.652, "close": 15.1015, "volume": 338}, "trend_line": 14.371383, "activity_lines": {"activity_5": 15.5432, "activity_10": 15.411591, "activity_20": 14.827688, "activity_30": 14.601094}, "trend_signal": 1, "fair_value": 11.072325, "relative_strength": 9.103992, "rate_of_change": 0.13854300944152245, "market_dynamics": 0.610279, "expectation": {"probability": 59.3395, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.947, "high": 15.468, "low": 14.465, "close": 14.721, "volume": 44}, "trend_line": 14.409883, "activity_lines": {"activity_5": 15.2659, "activity_10": 15.327273, "activity_20": 14.856964, "activity_30": 14.62365}, "trend_signal": 1, "fair_value": 11.101055, "relative_strength": 7.016887, "rate_of_change": 0.2678934936185395, "market_dynamics": 0.461008, "expectation": {"probability": 58.36, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.266, "high": 15.266, "low": 13.718, "close": 14.456, "volume": 145}, "trend_line": 14.45375, "activity_lines": {"activity_5": 14.927967, "activity_10": 15.201091, "activity_20": 14.855198, "activity_30": 14.626625}, "trend_signal": 1, "fair_value": 11.127266, "relative_strength": 4.73757, "rate_of_change": 0.30442301301126984, "market_dynamics": 0.33921, "expectation": {"probability": 57.4123, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.321, "high": 15.269, "low": 13.831, "close": 14.4575, "volume": 388}, "trend_line": 14.467617, "activity_lines": {"activity_5": 14.673533, "activity_10": 15.060518, "activity_20": 14.84931, "activity_30": 14.626867}, "trend_signal": 1, "fair_value": 11.153081, "relative_strength": 1.876929, "rate_of_change": 0.09594049987028408, "market_dynamics": 0.179979, "expectation": {"probability": 56.0819, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.746, "high": 14.984, "low": 14.166, "close": 15.317, "volume": 266}, "trend_line": 14.521, "activity_lines": {"activity_5": 14.821767, "activity_10": 15.076509, "activity_20": 14.923969, "activity_30": 14.681666}, "trend_signal": 1, "fair_value": 11.185112, "relative_strength": 7.20325, "rate_of_change": 0.36898267351147174, "market_dynamics": 0.055336, "expectation": {"probability": 55.3384, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.857, "high": 17.238001, "low": 15.857, "close": 17.087999, "volume": 621}, "trend_line": 14.576283, "activity_lines": {"activity_5": 15.5809, "activity_10": 15.401073, "activity_20": 15.164971, "activity_30": 14.847278}, "trend_signal": 1, "fair_value": 11.230172, "relative_strength": 18.676933, "rate_of_change": 0.3807106948557214, "market_dynamics": 0.267186, "expectation": {"probability": 55.8643, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.548, "high": 17.548, "low": 16.857, "close": 16.938, "volume": 109}, "trend_line": 14.62915, "activity_lines": {"activity_5": 16.1576, "activity_10": 15.684273, "activity_20": 15.374474, "activity_30": 14.999647}, "trend_signal": 1, "fair_value": 11.273413, "relative_strength": 17.188322, "rate_of_change": 0.36269191535317413, "market_dynamics": 0.502159, "expectation": {"probability": 58.1557, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.822001, "high": 16.822001, "low": 14.995, "close": 15.6085, "volume": 117}, "trend_line": 14.644583, "activity_lines": {"activity_5": 16.143333, "activity_10": 15.692991, "activity_20": 15.443145, "activity_30": 15.062831}, "trend_signal": 1, "fair_value": 11.306008, "relative_strength": 10.430139, "rate_of_change": 0.1054948510337346, "market_dynamics": 0.53051, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.375, "high": 16.438, "low": 15.369, "close": 15.717, "volume": 307}, "trend_line": 14.680533, "activity_lines": {"activity_5": 16.0884, "activity_10": 15.723118, "activity_20": 15.506183, "activity_30": 15.132019}, "trend_signal": 1, "fair_value": 11.338925, "relative_strength": 9.890507, "rate_of_change": 0.24548326162649836, "market_dynamics": 0.560713, "expectation": {"probability": 55.043, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.302, "high": 16.452, "low": 15.238, "close": 15.3145, "volume": 248}, "trend_line": 14.702533, "activity_lines": {"activity_5": 15.815333, "activity_10": 15.688845, "activity_20": 15.514671, "activity_30": 15.17292}, "trend_signal": 1, "fair_value": 11.368374, "relative_strength": 5.721311, "rate_of_change": 0.14985831917683262, "market_dynamics": 0.135305, "expectation": {"probability": 57.1971, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.595, "high": 16.632, "low": 15.591, "close": 15.8935, "volume": 171}, "trend_line": 14.792767, "activity_lines": {"activity_5": 15.735433, "activity_10": 15.7655, "activity_20": 15.570714, "activity_30": 15.249757}, "trend_signal": 1, "fair_value": 11.401647, "relative_strength": 8.951445, "rate_of_change": 0.6137309809132808, "market_dynamics": -0.164613, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.477, "high": 17.639, "low": 15.477, "close": 17.546, "volume": 207}, "trend_line": 14.927567, "activity_lines": {"activity_5": 16.286, "activity_10": 16.128209, "activity_20": 15.77815, "activity_30": 15.427385}, "trend_signal": 1, "fair_value": 11.446496, "relative_strength": 15.987086, "rate_of_change": 0.9112561564716071, "market_dynamics": 0.039275, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.000999, "high": 19.487, "low": 17.629, "close": 19.1525, "volume": 1022}, "trend_line": 15.113967, "activity_lines": {"activity_5": 17.331533, "activity_10": 16.731645, "activity_20": 16.126788, "activity_30": 15.699961}, "trend_signal": 1, "fair_value": 11.502337, "relative_strength": 25.771953, "rate_of_change": 1.2486964553567288, "market_dynamics": 0.425532, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.431, "high": 20.275, "low": 18.339001, "close": 19.7365, "volume": 287}, "trend_line": 15.2991, "activity_lines": {"activity_5": 18.335467, "activity_10": 17.355873, "activity_20": 16.50484, "activity_30": 15.998189}, "trend_signal": 1, "fair_value": 11.561576, "relative_strength": 26.100652, "rate_of_change": 1.224913353324105, "market_dynamics": 0.927618, "expectation": {"probability": 56.4015, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.511, "high": 20.27, "low": 17.936001, "close": 19.627001, "volume": 1080}, "trend_line": 15.459033, "activity_lines": {"activity_5": 19.034934, "activity_10": 17.864209, "activity_20": 16.847402, "activity_30": 16.277409}, "trend_signal": 1, "fair_value": 11.619186, "relative_strength": 24.132533, "rate_of_change": 1.0453752181500908, "market_dynamics": 1.392561, "expectation": {"probability": 58.5235, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.785, "high": 22.305, "low": 19.775, "close": 22.235001, "volume": 2152}, "trend_line": 15.7511, "activity_lines": {"activity_5": 20.316234, "activity_10": 18.768364, "activity_20": 17.414305, "activity_30": 16.714568}, "trend_signal": 1, "fair_value": 11.694475, "relative_strength": 38.719884, "rate_of_change": 1.8892966979241161, "market_dynamics": 1.617525, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.165001, "high": 23.15, "low": 20.584999, "close": 21.049999, "volume": 5136}, "trend_line": 15.98765, "activity_lines": {"activity_5": 20.779767, "activity_10": 19.363482, "activity_20": 17.84015, "activity_30": 17.056432}, "trend_signal": 1, "fair_value": 11.760359, "relative_strength": 31.419918, "rate_of_change": 1.5017998742945011, "market_dynamics": 1.63497, "expectation": {"probability": 58.4206, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.514999, "high": 23.17, "low": 20.879999, "close": 21.5075, "volume": 3422}, "trend_line": 16.29605, "activity_lines": {"activity_5": 21.1622, "activity_10": 19.967018, "activity_20": 18.281407, "activity_30": 17.412552}, "trend_signal": 1, "fair_value": 11.828521, "relative_strength": 31.096058, "rate_of_change": 1.9289889383367829, "market_dynamics": 1.699104, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.860001, "high": 25.290001, "low": 20.965, "close": 23.629999, "volume": 4109}, "trend_line": 16.673333, "activity_lines": {"activity_5": 22.095133, "activity_10": 20.849209, "activity_20": 18.897157, "activity_30": 17.88571}, "trend_signal": 1, "fair_value": 11.910476, "relative_strength": 44.858155, "rate_of_change": 2.3151806726169744, "market_dynamics": 1.695152, "expectation": {"probability": 56.4503, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.115, "high": 24.205, "low": 21.709999, "close": 23.375, "volume": 3259}, "trend_line": 16.995133, "activity_lines": {"activity_5": 22.6835, "activity_10": 21.541164, "activity_20": 19.45324, "activity_30": 18.318075}, "trend_signal": 1, "fair_value": 11.989541, "relative_strength": 42.81787, "rate_of_change": 1.9300280273896027, "market_dynamics": 1.656944, "expectation": {"probability": 58.7789, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.52, "high": 25.209999, "low": 22.690001, "close": 23.299999, "volume": 6368}, "trend_line": 17.283933, "activity_lines": {"activity_5": 22.996999, "activity_10": 22.072927, "activity_20": 19.965278, "activity_30": 18.724841}, "trend_signal": 1, "fair_value": 12.06701, "relative_strength": 40.905454, "rate_of_change": 1.6993100318779615, "market_dynamics": 1.623467, "expectation": {"probability": 58.1424, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.545, "high": 24.07, "low": 21.655001, "close": 21.594999, "volume": 2083}, "trend_line": 17.501483, "activity_lines": {"activity_5": 22.671166, "activity_10": 22.160027, "activity_20": 20.275895, "activity_30": 19.002974}, "trend_signal": 1, "fair_value": 12.131827, "relative_strength": 29.678179, "rate_of_change": 1.2586834258151731, "market_dynamics": 1.410773, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.105, "high": 21.77, "low": 16.26, "close": 16.700001, "volume": 4989}, "trend_line": 17.603167, "activity_lines": {"activity_5": 20.677333, "activity_10": 21.283509, "activity_20": 20.087588, "activity_30": 18.951266}, "trend_signal": 1, "fair_value": 12.162693, "relative_strength": 7.544304, "rate_of_change": 0.5810021927855987, "market_dynamics": 0.935306, "expectation": {"probability": 56.8744, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.54, "high": 19.184999, "low": 13.25, "close": 16.200001, "volume": 42825}, "trend_line": 17.660717, "activity_lines": {"activity_5": 18.837334, "activity_10": 20.360673, "activity_20": 19.840976, "activity_30": 18.860739}, "trend_signal": 1, "fair_value": 12.189789, "relative_strength": 5.159858, "rate_of_change": 0.3269298075738454, "market_dynamics": 0.447788, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.459999, "high": 18.98, "low": 17.219999, "close": 18.24, "volume": 21458}, "trend_line": 17.782767, "activity_lines": {"activity_5": 18.172667, "activity_10": 19.873045, "activity_20": 19.780352, "activity_30": 18.898112}, "trend_signal": 1, "fair_value": 12.230123, "relative_strength": 13.337161, "rate_of_change": 0.6910817946972254, "market_dynamics": -0.033477, "expectation": {"probability": 55.9726, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.32, "high": 21.0, "low": 17.9, "close": 20.9, "volume": 2348}, "trend_line": 17.935667, "activity_lines": {"activity_5": 18.737, "activity_10": 19.894273, "activity_20": 19.959143, "activity_30": 19.099224}, "trend_signal": 1, "fair_value": 12.28754, "relative_strength": 26.760353, "rate_of_change": 0.8598211965550632, "market_dynamics": -0.371093, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.139999, "high": 23.25, "low": 19.139999, "close": 23.0, "volume": 10054}, "trend_line": 18.197783, "activity_lines": {"activity_5": 20.161334, "activity_10": 20.321591, "activity_20": 20.319781, "activity_30": 19.425955}, "trend_signal": 1, "fair_value": 12.358016, "relative_strength": 35.223473, "rate_of_change": 1.4614232077346356, "market_dynamics": -0.336674, "expectation": {"probability": 56.775, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.5, "high": 25.200001, "low": 22.25, "close": 24.075001, "volume": 4814}, "trend_line": 18.476917, "activity_lines": {"activity_5": 21.850334, "activity_10": 20.908909, "activity_20": 20.753933, "activity_30": 19.80513}, "trend_signal": 1, "fair_value": 12.434598, "relative_strength": 40.883626, "rate_of_change": 1.533890144750045, "market_dynamics": -0.244129, "expectation": {"probability": 57.2994, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.299999, "high": 25.35, "low": 23.200001, "close": 24.200001, "volume": 5277}, "trend_line": 18.743583, "activity_lines": {"activity_5": 23.089334, "activity_10": 21.472273, "activity_20": 21.159674, "activity_30": 20.174361}, "trend_signal": 1, "fair_value": 12.510997, "relative_strength": 38.216688, "rate_of_change": 1.4432386095580814, "market_dynamics": -0.142532, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.6, "high": 26.200001, "low": 22.9, "close": 24.200001, "volume": 5188}, "trend_line": 19.0294, "activity_lines": {"activity_5": 23.795001, "activity_10": 22.025273, "activity_20": 21.525019, "activity_30": 20.526388}, "trend_signal": 1, "fair_value": 12.58641, "relative_strength": 36.444253, "rate_of_change": 1.524879207993466, "market_dynamics": -0.016513, "expectation": {"probability": 58.5474, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.299999, "high": 26.6, "low": 25.299999, "close": 25.225, "volume": 2541}, "trend_line": 19.36685, "activity_lines": {"activity_5": 24.445001, "activity_10": 22.749637, "activity_20": 21.945672, "activity_30": 20.926104}, "trend_signal": 1, "fair_value": 12.667426, "relative_strength": 39.878283, "rate_of_change": 1.7733086697426115, "market_dynamics": 0.053675, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.950001, "high": 27.049999, "low": 24.549999, "close": 26.075001, "volume": 1294}, "trend_line": 19.745317, "activity_lines": {"activity_5": 25.090001, "activity_10": 23.593546, "activity_20": 22.402841, "activity_30": 21.358888}, "trend_signal": 1, "fair_value": 12.779037, "relative_strength": 41.962256, "rate_of_change": 1.9542000893279006, "market_dynamics": 0.146186, "expectation": {"probability": 56.0665, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.35, "high": 27.35, "low": 23.75, "close": 23.975, "volume": 962}, "trend_line": 20.062617, "activity_lines": {"activity_5": 24.83, "activity_10": 23.974182, "activity_20": 22.619396, "activity_30": 21.631771}, "trend_signal": 1, "fair_value": 12.885575, "relative_strength": 29.039942, "rate_of_change": 1.6069633118576898, "market_dynamics": 0.100879, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 22.75, "close": 23.25, "volume": 2227}, "trend_line": 20.3557, "activity_lines": {"activity_5": 24.335, "activity_10": 24.090728, "activity_20": 22.743938, "activity_30": 21.837409}, "trend_signal": 1, "fair_value": 12.984774, "relative_strength": 25.062378, "rate_of_change": 1.4608413249378152, "market_dynamics": 0.046503, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.75, "high": 26.15, "low": 22.75, "close": 25.875, "volume": 1615}, "trend_line": 20.707633, "activity_lines": {"activity_5": 24.778333, "activity_10": 24.556364, "activity_20": 23.10175, "activity_30": 22.193493}, "trend_signal": 1, "fair_value": 13.106849, "relative_strength": 37.205776, "rate_of_change": 1.728916224939464, "market_dynamics": 0.084707, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 24.6, "close": 25.075001, "volume": 2899}, "trend_line": 20.973867, "activity_lines": {"activity_5": 24.843334, "activity_10": 24.737728, "activity_20": 23.353619, "activity_30": 22.475258}, "trend_signal": 1, "fair_value": 13.224726, "relative_strength": 31.290517, "rate_of_change": 1.2856805024504596, "market_dynamics": 0.115904, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.299999, "high": 27.950001, "low": 25.1, "close": 26.4, "volume": 5603}, "trend_line": 21.289267, "activity_lines": {"activity_5": 25.36, "activity_10": 25.084091, "activity_20": 23.718155, "activity_30": 22.825331}, "trend_signal": 1, "fair_value": 13.35128, "relative_strength": 35.014394, "rate_of_change": 1.5037761038534305, "market_dynamics": 0.400669, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.799999, "high": 27.200001, "low": 24.85, "close": 26.125, "volume": 3113}, "trend_line": 21.639817, "activity_lines": {"activity_5": 25.763334, "activity_10": 25.318637, "activity_20": 24.031024, "activity_30": 23.137314}, "trend_signal": 1, "fair_value": 13.471625, "relative_strength": 31.40198, "rate_of_change": 1.6466043664161945, "market_dynamics": 0.685212, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.15, "high": 27.549999, "low": 25.35, "close": 26.125, "volume": 1456}, "trend_line": 21.98675, "activity_lines": {"activity_5": 26.023333, "activity_10": 25.515909, "activity_20": 24.321905, "activity_30": 23.426681}, "trend_signal": 1, "fair_value": 13.58983, "relative_strength": 28.238281, "rate_of_change": 1.603215960652532, "market_dynamics": 0.776826, "expectation": {"probability": 55.1631, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.5, "high": 27.5, "low": 22.35, "close": 23.375, "volume": 7449}, "trend_line": 22.255434, "activity_lines": {"activity_5": 25.175, "activity_10": 25.178182, "activity_20": 24.339, "activity_30": 23.516245}, "trend_signal": 1, "fair_value": 13.689814, "relative_strength": 14.332179, "rate_of_change": 1.22202690256632, "market_dynamics": 0.617996, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.35, "high": 26.450001, "low": 23.65, "close": 25.549999, "volume": 1253}, "trend_line": 22.577317, "activity_lines": {"activity_5": 25.218333, "activity_10": 25.250909, "activity_20": 24.563238, "activity_30": 23.728798}, "trend_signal": 1, "fair_value": 13.800623, "relative_strength": 23.229867, "rate_of_change": 1.4463119434112124, "market_dynamics": 0.277175, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.5, "high": 26.65, "low": 24.799999, "close": 26.35, "volume": 3305}, "trend_line": 22.870783, "activity_lines": {"activity_5": 25.496666, "activity_10": 25.463182, "activity_20": 24.852953, "activity_30": 23.972197}, "trend_signal": 1, "fair_value": 13.92068, "relative_strength": 25.186008, "rate_of_change": 1.2998267243180341, "market_dynamics": 0.031263, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.35, "high": 27.1, "low": 24.85, "close": 26.049999, "volume": 898}, "trend_line": 23.1007, "activity_lines": {"activity_5": 25.678333, "activity_10": 25.615909, "activity_20": 25.091452, "activity_30": 24.177308}, "trend_signal": 1, "fair_value": 14.045215, "relative_strength": 20.295928, "rate_of_change": 1.0052869637213575, "market_dynamics": -0.246054, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.5, "high": 25.799999, "low": 24.4, "close": 24.775, "volume": 4347}, "trend_line": 23.26865, "activity_lines": {"activity_5": 25.44, "activity_10": 25.499091, "activity_20": 25.164, "activity_30": 24.285327}, "trend_signal": 1, "fair_value": 14.1608, "relative_strength": 15.221767, "rate_of_change": 0.7270342457155028, "market_dynamics": -0.336723, "expectation": {"probability": 57.0077, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.450001, "high": 25.6, "low": 22.799999, "close": 23.549999, "volume": 4811}, "trend_line": 23.399417, "activity_lines": {"activity_5": 24.883333, "activity_10": 25.131818, "activity_20": 25.079048, "activity_30": 24.303478}, "trend_signal": 1, "fair_value": 14.268452, "relative_strength": 8.483432, "rate_of_change": 0.5619879107726437, "market_dynamics": -0.467095, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.25, "high": 24.75, "low": 23.299999, "close": 23.950001, "volume": 1925}, "trend_line": 23.456583, "activity_lines": {"activity_5": 24.448333, "activity_10": 24.879545, "activity_20": 25.006905, "activity_30": 24.339}, "trend_signal": 1, "fair_value": 14.382595, "relative_strength": 8.697213, "rate_of_change": 0.244305232049152, "market_dynamics": -0.706944, "expectation": {"probability": 55.4189, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.049999, "high": 25.549999, "low": 22.6, "close": 23.575001, "volume": 604}, "trend_line": 23.54075, "activity_lines": {"activity_5": 23.995, "activity_10": 24.579545, "activity_20": 24.884524, "activity_30": 24.34664}, "trend_signal": 1, "fair_value": 14.499405, "relative_strength": 7.086035, "rate_of_change": 0.35882037891026486, "market_dynamics": -0.886738, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.9, "high": 25.9, "low": 22.5, "close": 23.575001, "volume": 1455}, "trend_line": 23.609667, "activity_lines": {"activity_5": 23.726667, "activity_10": 24.330909, "activity_20": 24.759405, "activity_30": 24.34885}, "trend_signal": 1, "fair_value": 14.619194, "relative_strength": 5.807731, "rate_of_change": 0.2927561781166809, "market_dynamics": -1.000244, "expectation": {"probability": 56.4795, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.450001, "high": 26.35, "low": 23.299999, "close": 25.725, "volume": 869}, "trend_line": 23.6795, "activity_lines": {"activity_5": 24.340001, "activity_10": 24.519546, "activity_20": 24.841429, "activity_30": 24.485323}, "trend_signal": 1, "fair_value": 14.749835, "relative_strength": 12.152146, "rate_of_change": 0.2957813848030942, "market_dynamics": -0.951867, "expectation": {"probability": 54.7719, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.25, "high": 26.549999, "low": 24.9, "close": 25.1, "volume": 2430}, "trend_line": 23.737, "activity_lines": {"activity_5": 24.681667, "activity_10": 24.601818, "activity_20": 24.856667, "activity_30": 24.576968}, "trend_signal": 1, "fair_value": 14.874883, "relative_strength": 9.505539, "rate_of_change": 0.24282607318565613, "market_dynamics": -0.839005, "expectation": {"probability": 55.4894, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.5, "high": 25.75, "low": 23.0, "close": 23.75, "volume": 6731}, "trend_line": 23.752, "activity_lines": {"activity_5": 24.47, "activity_10": 24.407273, "activity_20": 24.739048, "activity_30": 24.577807}, "trend_signal": 1, "fair_value": 14.989218, "relative_strength": 3.929505, "rate_of_change": 0.06319248430720213, "market_dynamics": -0.734673, "expectation": {"probability": 56.5739, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.450001, "high": 26.450001, "low": 23.65, "close": 24.6, "volume": 466}, "trend_line": 23.852167, "activity_lines": {"activity_5": 24.555, "activity_10": 24.4, "activity_20": 24.709405, "activity_30": 24.632516}, "trend_signal": 1, "fair_value": 15.103537, "relative_strength": 3.864934, "rate_of_change": 0.4217202761872792, "market_dynamics": -0.738696, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.9, "high": 25.6, "low": 23.35, "close": 23.575001, "volume": 3107}, "trend_line": 24.081334, "activity_lines": {"activity_5": 24.23, "activity_10": 24.238182, "activity_20": 24.589167, "activity_30": 24.614635}, "trend_signal": 1, "fair_value": 15.21203, "relative_strength": -1.643456, "rate_of_change": 0.9607806284435152, "market_dynamics": -0.896341, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.35, "high": 24.450001, "low": 21.950001, "close": 22.424999, "volume": 1872}, "trend_line": 24.288834, "activity_lines": {"activity_5": 23.521667, "activity_10": 23.912273, "activity_20": 24.36131, "activity_30": 24.507774}, "trend_signal": 0, "fair_value": 15.300396, "relative_strength": -6.465119, "rate_of_change": 0.8616632284573733, "market_dynamics": -1.062809, "expectation": {"probability": 63.3867, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.5, "high": 25.799999, "low": 22.049999, "close": 23.0, "volume": 10755}, "trend_line": 24.4475, "activity_lines": {"activity_5": 23.225, "activity_10": 23.733636, "activity_20": 24.192143, "activity_30": 24.424624}, "trend_signal": 0, "fair_value": 15.392359, "relative_strength": -4.651682, "rate_of_change": 0.6532466729362151, "market_dynamics": -1.168782, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.85, "high": 23.65, "low": 20.6, "close": 20.75, "volume": 1093}, "trend_line": 24.4425, "activity_lines": {"activity_5": 22.318333, "activity_10": 23.155909, "activity_20": 23.822381, "activity_30": 24.186075}, "trend_signal": 0, "fair_value": 15.466221, "relative_strength": -12.834818, "rate_of_change": -0.020451988955936425, "market_dynamics": -1.310355, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.5, "high": 23.200001, "low": 20.549999, "close": 22.75, "volume": 597}, "trend_line": 24.434167, "activity_lines": {"activity_5": 22.278333, "activity_10": 23.0, "activity_20": 23.663691, "activity_30": 24.076882}, "trend_signal": 0, "fair_value": 15.552728, "relative_strength": -6.565265, "rate_of_change": -0.034092257338653446, "market_dynamics": -1.339055, "expectation": {"probability": 58.9559, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.299999, "high": 23.700001, "low": 22.15, "close": 23.375, "volume": 396}, "trend_line": 24.410833, "activity_lines": {"activity_5": 22.57, "activity_10": 22.972727, "activity_20": 23.581905, "activity_30": 24.008548}, "trend_signal": 0, "fair_value": 15.644763, "relative_strength": -3.734142, "rate_of_change": -0.0954974237509239, "market_dynamics": -1.266503, "expectation": {"probability": 59.8945, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.799999, "high": 25.1, "low": 22.700001, "close": 24.0, "volume": 1930}, "trend_line": 24.404167, "activity_lines": {"activity_5": 23.083333, "activity_10": 23.062727, "activity_20": 23.572738, "activity_30": 23.982043}, "trend_signal": 0, "fair_value": 15.746742, "relative_strength": -1.313279, "rate_of_change": -0.027307548251217697, "market_dynamics": -1.105649, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 22.1, "close": 24.1, "volume": 1296}, "trend_line": 24.400833, "activity_lines": {"activity_5": 23.525, "activity_10": 23.202273, "activity_20": 23.583214, "activity_30": 23.962419}, "trend_signal": 0, "fair_value": 15.848905, "relative_strength": -3.759542, "rate_of_change": -0.013661601315883435, "market_dynamics": -0.829142, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.549999, "high": 24.65, "low": 24.1, "close": 24.475, "volume": 65}, "trend_line": 24.375833, "activity_lines": {"activity_5": 24.018333, "activity_10": 23.428182, "activity_20": 23.625952, "activity_30": 23.967204}, "trend_signal": 0, "fair_value": 15.953264, "relative_strength": -2.406403, "rate_of_change": -0.10245551862921475, "market_dynamics": -0.500327, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.0, "high": 27.1, "low": 22.5, "close": 24.65, "volume": 516}, "trend_line": 24.328333, "activity_lines": {"activity_5": 24.321667, "activity_10": 23.672727, "activity_20": 23.690476, "activity_30": 23.984893}, "trend_signal": 0, "fair_value": 16.051422, "relative_strength": -2.954437, "rate_of_change": -0.19486513548070103, "market_dynamics": -0.224606, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.6, "high": 26.4, "low": 24.75, "close": 26.6, "volume": 6974}, "trend_line": 24.415833, "activity_lines": {"activity_5": 25.148333, "activity_10": 24.270909, "activity_20": 23.94881, "activity_30": 24.131452}, "trend_signal": 0, "fair_value": 16.154739, "relative_strength": 2.387714, "rate_of_change": 0.35966294936853493, "market_dynamics": 0.178217, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.6, "high": 28.15, "low": 25.549999, "close": 26.475, "volume": 193}, "trend_line": 24.523333, "activity_lines": {"activity_5": 25.718333, "activity_10": 24.791364, "activity_20": 24.192619, "activity_30": 24.264301}, "trend_signal": 0, "fair_value": 16.258152, "relative_strength": 0.410327, "rate_of_change": 0.44028807045003016, "market_dynamics": 0.459921, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.25, "high": 26.65, "low": 24.549999, "close": 25.6, "volume": 336}, "trend_line": 24.514167, "activity_lines": {"activity_5": 25.831667, "activity_10": 25.079091, "activity_20": 24.345, "activity_30": 24.333763}, "trend_signal": 0, "fair_value": 16.354627, "relative_strength": -2.22654, "rate_of_change": -0.037376648598298, "market_dynamics": 0.636666, "expectation": {"probability": 53.8127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.299999, "high": 26.4, "low": 23.799999, "close": 24.700001, "volume": 321}, "trend_line": 24.501667, "activity_lines": {"activity_5": 25.545, "activity_10": 25.155909, "activity_20": 24.401905, "activity_30": 24.345753}, "trend_signal": 0, "fair_value": 16.441213, "relative_strength": -6.50096, "rate_of_change": -0.05099092292224039, "market_dynamics": 0.651407, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.700001, "high": 26.049999, "low": 23.0, "close": 25.049999, "volume": 464}, "trend_line": 24.456667, "activity_lines": {"activity_5": 25.36, "activity_10": 25.224545, "activity_20": 24.488571, "activity_30": 24.381129}, "trend_signal": 0, "fair_value": 16.533585, "relative_strength": -6.624946, "rate_of_change": -0.18366097294523553, "market_dynamics": 0.466526, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.15, "high": 27.0, "low": 25.15, "close": 25.674999, "volume": 673}, "trend_line": 24.441667, "activity_lines": {"activity_5": 25.356666, "activity_10": 25.365, "activity_20": 24.627738, "activity_30": 24.459731}, "trend_signal": 1, "fair_value": 16.62804, "relative_strength": -4.934501, "rate_of_change": -0.061332969042758645, "market_dynamics": 0.467884, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.799999, "high": 26.950001, "low": 24.799999, "close": 26.424999, "volume": 553}, "trend_line": 24.451667, "activity_lines": {"activity_5": 25.664999, "activity_10": 25.6, "activity_20": 24.828333, "activity_30": 24.587688}, "trend_signal": 1, "fair_value": 16.730861, "relative_strength": -4.389086, "rate_of_change": 0.0409137396397781, "market_dynamics": 0.523414, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.049999, "high": 27.200001, "low": 24.700001, "close": 26.725, "volume": 279}, "trend_line": 24.563333, "activity_lines": {"activity_5": 26.076666, "activity_10": 25.845454, "activity_20": 25.054166, "activity_30": 24.734355}, "trend_signal": 1, "fair_value": 16.831405, "relative_strength": -5.291892, "rate_of_change": 0.45668051998254183, "market_dynamics": 0.72433, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.049999, "high": 24.6, "low": 21.299999, "close": 21.674999, "volume": 1306}, "trend_line": 24.434167, "activity_lines": {"activity_5": 24.729999, "activity_10": 25.125, "activity_20": 24.791309, "activity_30": 24.548011}, "trend_signal": 1, "fair_value": 16.901758, "relative_strength": -18.140041, "rate_of_change": -0.5258488332996237, "market_dynamics": 0.458208, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.549999, "high": 22.299999, "low": 19.4, "close": 20.110001, "volume": 1002}, "trend_line": 24.226167, "activity_lines": {"activity_5": 23.063333, "activity_10": 24.170909, "activity_20": 24.389286, "activity_30": 24.269032}, "trend_signal": 0, "fair_value": 16.970893, "relative_strength": -23.448146, "rate_of_change": -0.8512669983797624, "market_dynamics": 0.009485, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.299999, "high": 21.549999, "low": 17.92, "close": 17.74, "volume": 511}, "trend_line": 23.949167, "activity_lines": {"activity_5": 20.936, "activity_10": 22.868454, "activity_20": 23.782928, "activity_30": 23.85057}, "trend_signal": 0, "fair_value": 17.022295, "relative_strength": -29.656497, "rate_of_change": -1.1433917713850523, "market_dynamics": -0.547035, "expectation": {"probability": 65.4912, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.82, "high": 20.200001, "low": 16.68, "close": 17.309999, "volume": 1361}, "trend_line": 23.700333, "activity_lines": {"activity_5": 19.194333, "activity_10": 21.648909, "activity_20": 23.163405, "activity_30": 23.422236}, "trend_signal": 0, "fair_value": 17.061381, "relative_strength": -31.306227, "rate_of_change": -1.0390089976824608, "market_dynamics": -1.123202, "expectation": {"probability": 64.092, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.139999, "high": 19.48, "low": 17.139999, "close": 19.24, "volume": 802}, "trend_line": 23.556667, "activity_lines": {"activity_5": 18.703666, "activity_10": 20.946909, "activity_20": 22.752047, "activity_30": 23.134473}, "trend_signal": 0, "fair_value": 17.114346, "relative_strength": -26.950006, "rate_of_change": -0.6061771368360083, "market_dynamics": -1.245419, "expectation": {"probability": 61.6382, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.48, "high": 21.950001, "low": 18.959999, "close": 21.275, "volume": 655}, "trend_line": 23.4675, "activity_lines": {"activity_5": 19.390333, "activity_10": 20.730545, "activity_20": 22.552405, "activity_30": 22.987269}, "trend_signal": 0, "fair_value": 17.176157, "relative_strength": -20.45834, "rate_of_change": -0.3785212908090935, "market_dynamics": -1.162429, "expectation": {"probability": 62.3072, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.85, "high": 23.5, "low": 20.85, "close": 23.450001, "volume": 679}, "trend_line": 23.463333, "activity_lines": {"activity_5": 20.828667, "activity_10": 20.971909, "activity_20": 22.557405, "activity_30": 22.98614}, "trend_signal": 0, "fair_value": 17.251029, "relative_strength": -12.8742, "rate_of_change": -0.017756471716213803, "market_dynamics": -0.904841, "expectation": {"probability": 63.0749, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.4, "high": 23.4, "low": 21.549999, "close": 21.700001, "volume": 109}, "trend_line": 23.400833, "activity_lines": {"activity_5": 21.461001, "activity_10": 20.924182, "activity_20": 22.392405, "activity_30": 22.872376}, "trend_signal": 0, "fair_value": 17.314058, "relative_strength": -16.886229, "rate_of_change": -0.26637306813997824, "market_dynamics": -0.752135, "expectation": {"probability": 64.4647, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.200001, "high": 23.200001, "low": 21.700001, "close": 22.450001, "volume": 230}, "trend_line": 23.291667, "activity_lines": {"activity_5": 22.079334, "activity_10": 21.085091, "activity_20": 22.30681, "activity_30": 22.811032}, "trend_signal": 0, "fair_value": 17.381718, "relative_strength": -13.550894, "rate_of_change": -0.46650476074932173, "market_dynamics": -0.575663, "expectation": {"probability": 62.5631, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.75, "high": 24.4, "low": 22.299999, "close": 22.125, "volume": 963}, "trend_line": 23.1925, "activity_lines": {"activity_5": 22.246667, "activity_10": 21.259182, "activity_20": 22.197643, "activity_30": 22.735763}, "trend_signal": 0, "fair_value": 17.449747, "relative_strength": -13.279365, "rate_of_change": -0.4257617112592299, "market_dynamics": -0.395427, "expectation": {"probability": 64.0466, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.75, "high": 22.299999, "low": 20.799999, "close": 20.799999, "volume": 239}, "trend_line": 23.094167, "activity_lines": {"activity_5": 21.78, "activity_10": 21.276, "activity_20": 21.97169, "activity_30": 22.581409}, "trend_signal": 0, "fair_value": 17.506638, "relative_strength": -17.697508, "rate_of_change": -0.4239862024361334, "market_dynamics": -0.435015, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.15, "high": 23.299999, "low": 19.98, "close": 23.049999, "volume": 241}, "trend_line": 23.0425, "activity_lines": {"activity_5": 22.095, "activity_10": 21.717818, "activity_20": 21.977524, "activity_30": 22.578559}, "trend_signal": 0, "fair_value": 17.581237, "relative_strength": -10.758167, "rate_of_change": -0.22372315918560023, "market_dynamics": -0.2986, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.4, "high": 24.549999, "low": 23.4, "close": 23.9, "volume": 276}, "trend_line": 23.053333, "activity_lines": {"activity_5": 22.72, "activity_10": 22.260727, "activity_20": 22.071929, "activity_30": 22.633882}, "trend_signal": 0, "fair_value": 17.660196, "relative_strength": -6.538513, "rate_of_change": 0.04701312791579947, "market_dynamics": -0.161676, "expectation": {"probability": 56.492, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca92d5af-6723-41ba-b1f5-700504502606/", "share_image": "https://sharemaestro.com/terminal/ca92d5af-6723-41ba-b1f5-700504502606/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}