{"ticker": {"uuid": "ca94b439-2e1f-4bc8-90d2-25c8fd6df151", "symbol": "BIOCON", "name": "Biocon Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIOCON rose 11.76%, moving from 383.55 to 428.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 20.98 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 48.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "428.65"}, {"label": "12-Week Change", "value": "11.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.11%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.98"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 430.549988, "high": 440.399994, "low": 425.649994, "close": 428.649994, "volume": 17887000}, "trend_line": 384.116668, "activity_lines": {"activity_5": 418.333331, "activity_10": 394.961818, "activity_20": 384.697858, "activity_30": 383.338818}, "trend_signal": 0, "fair_value": 327.527074, "relative_strength": 20.983209, "rate_of_change": 0.4931564173798365, "market_dynamics": 1.0353, "expectation": {"probability": 48.1136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 240.641439, "high": 245.053684, "low": 237.815606, "close": 239.055008, "volume": 11531606}, "trend_line": 239.682966, "activity_lines": {"activity_5": 238.853392, "activity_10": 237.003462, "activity_20": 229.205925, "activity_30": 231.683228}, "trend_signal": 0, "fair_value": 344.646343, "relative_strength": -14.461656, "rate_of_change": -0.5478641982455182, "market_dynamics": 0.799778, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 239.451613, "high": 245.846902, "low": 235.634259, "close": 242.822769, "volume": 15650203}, "trend_line": 238.279968, "activity_lines": {"activity_5": 239.967197, "activity_10": 238.755744, "activity_20": 230.715157, "activity_30": 231.885796}, "trend_signal": 0, "fair_value": 343.783624, "relative_strength": -13.504207, "rate_of_change": -0.5853557402990401, "market_dynamics": 0.825396, "expectation": {"probability": 41.2762, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 243.417689, "high": 245.301568, "low": 232.808431, "close": 234.89061, "volume": 9515007}, "trend_line": 236.784428, "activity_lines": {"activity_5": 238.45017, "activity_10": 238.541212, "activity_20": 231.424563, "activity_30": 231.667128}, "trend_signal": 0, "fair_value": 342.739655, "relative_strength": -14.727017, "rate_of_change": -0.6276398358421826, "market_dynamics": 0.748967, "expectation": {"probability": 45.4256, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 235.931713, "high": 265.528526, "low": 234.097414, "close": 263.248047, "volume": 26542329}, "trend_line": 236.187865, "activity_lines": {"activity_5": 246.706213, "activity_10": 243.251825, "activity_20": 234.817443, "activity_30": 233.374458}, "trend_signal": 0, "fair_value": 341.916807, "relative_strength": -6.320531, "rate_of_change": -0.25194351040685975, "market_dynamics": 0.955984, "expectation": {"probability": 41.6911, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 265.77641, "high": 268.20564, "low": 252.312518, "close": 253.259933, "volume": 22090321}, "trend_line": 235.631836, "activity_lines": {"activity_5": 249.910949, "activity_10": 245.485706, "activity_20": 237.149772, "activity_30": 234.475882}, "trend_signal": 0, "fair_value": 340.91127, "relative_strength": -9.754549, "rate_of_change": -0.23541810668384475, "market_dynamics": 1.150152, "expectation": {"probability": 43.8002, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 254.307092, "high": 262.68427, "low": 250.86647, "close": 261.487549, "volume": 16466369}, "trend_line": 235.553323, "activity_lines": {"activity_5": 254.85504, "activity_10": 248.803109, "activity_20": 240.157435, "activity_30": 236.143992}, "trend_signal": 1, "fair_value": 339.848694, "relative_strength": -7.048089, "rate_of_change": -0.033320200416376136, "market_dynamics": 1.320411, "expectation": {"probability": 40.2576, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 262.285354, "high": 268.967146, "low": 261.886447, "close": 263.232758, "volume": 19717767}, "trend_line": 235.501584, "activity_lines": {"activity_5": 258.885366, "activity_10": 252.061508, "activity_20": 243.154609, "activity_30": 237.929762}, "trend_signal": 1, "fair_value": 338.901691, "relative_strength": -6.521331, "rate_of_change": -0.021964877990703513, "market_dynamics": 1.554794, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 259.293505, "high": 260.490258, "low": 242.738595, "close": 256.052338, "volume": 23033614}, "trend_line": 235.382362, "activity_lines": {"activity_5": 259.161552, "activity_10": 253.64689, "activity_20": 245.279382, "activity_30": 239.255617}, "trend_signal": 1, "fair_value": 337.943878, "relative_strength": -8.028044, "rate_of_change": -0.050624712570938674, "market_dynamics": 1.480367, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 257.298946, "high": 259.792145, "low": 249.968896, "close": 252.861023, "volume": 13050252}, "trend_line": 235.338541, "activity_lines": {"activity_5": 256.963185, "activity_10": 254.354709, "activity_20": 246.937362, "activity_30": 240.383273}, "trend_signal": 1, "fair_value": 337.030016, "relative_strength": -7.961807, "rate_of_change": -0.018616942929652616, "market_dynamics": 1.30919, "expectation": {"probability": 43.0917, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 255.204642, "high": 275.748647, "low": 249.021477, "close": 255.50383, "volume": 57049463}, "trend_line": 235.52493, "activity_lines": {"activity_5": 256.338221, "activity_10": 255.262273, "activity_20": 248.5981, "activity_30": 241.684259}, "trend_signal": 1, "fair_value": 336.160699, "relative_strength": -6.025704, "rate_of_change": 0.07920037202916955, "market_dynamics": 1.222599, "expectation": {"probability": 42.9797, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 257.448529, "high": 262.983467, "low": 250.966178, "close": 257.498413, "volume": 16630578}, "trend_line": 236.012466, "activity_lines": {"activity_5": 256.228526, "activity_10": 256.218096, "activity_20": 250.170278, "activity_30": 243.101903}, "trend_signal": 1, "fair_value": 335.31083, "relative_strength": -4.203133, "rate_of_change": 0.20699974308451222, "market_dynamics": 1.019055, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 257.249071, "high": 263.282634, "low": 253.409538, "close": 254.705994, "volume": 8768888}, "trend_line": 236.719249, "activity_lines": {"activity_5": 255.453966, "activity_10": 256.330872, "activity_20": 251.224614, "activity_30": 244.307937}, "trend_signal": 1, "fair_value": 334.458925, "relative_strength": -4.482701, "rate_of_change": 0.29946850349845566, "market_dynamics": 0.789487, "expectation": {"probability": 45.5163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 255.254493, "high": 262.634398, "low": 253.160208, "close": 260.091309, "volume": 8676896}, "trend_line": 237.679906, "activity_lines": {"activity_5": 257.042963, "activity_10": 257.206738, "activity_20": 252.597853, "activity_30": 245.815812}, "trend_signal": 1, "fair_value": 333.45498, "relative_strength": -2.864641, "rate_of_change": 0.405821243544076, "market_dynamics": 0.724378, "expectation": {"probability": 44.8067, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 261.736849, "high": 272.756834, "low": 259.991604, "close": 265.676117, "volume": 15443042}, "trend_line": 238.525964, "activity_lines": {"activity_5": 260.224297, "activity_10": 258.639828, "activity_20": 254.322541, "activity_30": 247.622019}, "trend_signal": 1, "fair_value": 332.409735, "relative_strength": -2.241259, "rate_of_change": 0.3559653040253219, "market_dynamics": 0.618862, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 267.620812, "high": 279.13942, "low": 264.828425, "close": 275.997986, "volume": 22099254}, "trend_line": 240.041632, "activity_lines": {"activity_5": 265.991915, "activity_10": 261.905475, "activity_20": 256.845658, "activity_30": 250.039569}, "trend_signal": 1, "fair_value": 331.298033, "relative_strength": 0.077416, "rate_of_change": 0.6354310342500095, "market_dynamics": 0.704494, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 277.045118, "high": 277.643493, "low": 260.589953, "close": 263.631683, "volume": 14284824}, "trend_line": 241.350004, "activity_lines": {"activity_5": 266.271155, "activity_10": 262.509285, "activity_20": 257.974744, "activity_30": 251.561508}, "trend_signal": 1, "fair_value": 330.272046, "relative_strength": -1.495386, "rate_of_change": 0.5450604501805836, "market_dynamics": 0.679658, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 263.631706, "high": 273.255454, "low": 260.191064, "close": 271.460358, "volume": 11294945}, "trend_line": 242.944119, "activity_lines": {"activity_5": 268.751068, "activity_10": 264.497505, "activity_20": 259.740649, "activity_30": 253.504111}, "trend_signal": 1, "fair_value": 329.139822, "relative_strength": 2.055886, "rate_of_change": 0.660499263965203, "market_dynamics": 0.676639, "expectation": {"probability": 45.4221, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 268.368761, "high": 274.152988, "low": 261.886433, "close": 263.831116, "volume": 6655584}, "trend_line": 244.343417, "activity_lines": {"activity_5": 267.570943, "activity_10": 264.948998, "activity_20": 260.644534, "activity_30": 254.85166}, "trend_signal": 1, "fair_value": 327.963453, "relative_strength": -0.497261, "rate_of_change": 0.5759752513292933, "market_dynamics": 0.432322, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 260.490241, "high": 263.133034, "low": 253.309798, "close": 253.858307, "volume": 9742745}, "trend_line": 246.119224, "activity_lines": {"activity_5": 262.817228, "activity_10": 263.445821, "activity_20": 260.483715, "activity_30": 255.465523}, "trend_signal": 1, "fair_value": 326.748537, "relative_strength": -4.42854, "rate_of_change": 0.7267668684522057, "market_dynamics": -0.016723, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 253.80845, "high": 256.800293, "low": 229.873659, "close": 230.322433, "volume": 27785029}, "trend_line": 247.229484, "activity_lines": {"activity_5": 251.006076, "activity_10": 257.645261, "activity_20": 258.003103, "activity_30": 254.446376}, "trend_signal": 1, "fair_value": 325.577562, "relative_strength": -11.939184, "rate_of_change": 0.45110657426744155, "market_dynamics": -0.326598, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 230.821075, "high": 232.765773, "low": 217.407625, "close": 222.094849, "volume": 13070432}, "trend_line": 247.812654, "activity_lines": {"activity_5": 239.497433, "activity_10": 250.80662, "activity_20": 254.776481, "activity_30": 252.824786}, "trend_signal": 0, "fair_value": 324.440147, "relative_strength": -12.431439, "rate_of_change": 0.23588206008632673, "market_dynamics": -0.784779, "expectation": {"probability": 45.7453, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 222.394045, "high": 227.380443, "low": 216.908979, "close": 223.889954, "volume": 11288351}, "trend_line": 248.143332, "activity_lines": {"activity_5": 231.35628, "activity_10": 244.938064, "activity_20": 251.801584, "activity_30": 251.281386}, "trend_signal": 0, "fair_value": 323.243167, "relative_strength": -12.139825, "rate_of_change": 0.13343870648347828, "market_dynamics": -1.071519, "expectation": {"probability": 44.9953, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 224.986976, "high": 228.876369, "low": 221.945262, "close": 226.782074, "volume": 13562382}, "trend_line": 248.296094, "activity_lines": {"activity_5": 227.350527, "activity_10": 240.155639, "activity_20": 249.192283, "activity_30": 249.903241}, "trend_signal": 0, "fair_value": 321.946381, "relative_strength": -11.445778, "rate_of_change": 0.06156200078752229, "market_dynamics": -1.217414, "expectation": {"probability": 45.4377, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 229.474751, "high": 233.563605, "low": 223.740375, "close": 232.117554, "volume": 18097952}, "trend_line": 248.469715, "activity_lines": {"activity_5": 227.593204, "activity_10": 236.948924, "activity_20": 247.129736, "activity_30": 248.859464}, "trend_signal": 0, "fair_value": 320.769463, "relative_strength": -10.272833, "rate_of_change": 0.06992498238816319, "market_dynamics": -1.188229, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 232.36687, "high": 238.300688, "low": 231.668775, "close": 234.71048, "volume": 12683754}, "trend_line": 248.60748, "activity_lines": {"activity_5": 230.149573, "activity_10": 234.823805, "activity_20": 245.462374, "activity_30": 247.971771}, "trend_signal": 0, "fair_value": 319.549516, "relative_strength": -9.125014, "rate_of_change": 0.05544538898835284, "market_dynamics": -1.083825, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 234.760336, "high": 244.433983, "low": 230.621619, "close": 239.996063, "volume": 11967459}, "trend_line": 248.581011, "activity_lines": {"activity_5": 234.175267, "activity_10": 234.410384, "activity_20": 244.386732, "activity_30": 247.416196}, "trend_signal": 0, "fair_value": 318.279055, "relative_strength": -8.818448, "rate_of_change": -0.010646904107639906, "market_dynamics": -0.904602, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 242.638871, "high": 243.785748, "low": 236.256271, "close": 238.350571, "volume": 10626510}, "trend_line": 248.425327, "activity_lines": {"activity_5": 236.459049, "activity_10": 234.127521, "activity_20": 243.256716, "activity_30": 246.756167}, "trend_signal": 0, "fair_value": 316.916504, "relative_strength": -12.052712, "rate_of_change": -0.06262907990183511, "market_dynamics": -0.784458, "expectation": {"probability": 47.3403, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 239.1484, "high": 254.257206, "low": 237.004233, "close": 251.016037, "volume": 22028003}, "trend_line": 248.802545, "activity_lines": {"activity_5": 242.000611, "activity_10": 236.749466, "activity_20": 243.451422, "activity_30": 246.92331}, "trend_signal": 0, "fair_value": 315.530756, "relative_strength": -9.111649, "rate_of_change": 0.15184361617042338, "market_dynamics": -0.544311, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 251.215497, "high": 256.201915, "low": 238.649746, "close": 245.630737, "volume": 17053447}, "trend_line": 249.07627, "activity_lines": {"activity_5": 244.131477, "activity_10": 238.625266, "activity_20": 243.157225, "activity_30": 246.718677}, "trend_signal": 0, "fair_value": 314.047031, "relative_strength": -10.163182, "rate_of_change": 0.11001696144224918, "market_dynamics": -0.374445, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 247.32611, "high": 255.005167, "low": 244.334251, "close": 248.971619, "volume": 15989060}, "trend_line": 249.434917, "activity_lines": {"activity_5": 246.475091, "activity_10": 241.258093, "activity_20": 243.215637, "activity_30": 246.711926}, "trend_signal": 0, "fair_value": 312.687521, "relative_strength": -10.152961, "rate_of_change": 0.14399083461464193, "market_dynamics": -0.176072, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 249.121215, "high": 293.699739, "low": 248.971614, "close": 290.508423, "volume": 75059981}, "trend_line": 251.150031, "activity_lines": {"activity_5": 261.713563, "activity_10": 251.103989, "activity_20": 247.261041, "activity_30": 249.361829}, "trend_signal": 0, "fair_value": 311.594907, "relative_strength": 5.070882, "rate_of_change": 0.6875998038398127, "market_dynamics": 0.394112, "expectation": {"probability": 45.1781, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 292.40331, "high": 292.40331, "low": 268.368778, "close": 273.454926, "volume": 21685759}, "trend_line": 252.171103, "activity_lines": {"activity_5": 267.900046, "activity_10": 256.605366, "activity_20": 249.525112, "activity_30": 250.800855}, "trend_signal": 0, "fair_value": 310.447549, "relative_strength": -1.715129, "rate_of_change": 0.4065585801181826, "market_dynamics": 0.586897, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 274.950861, "high": 288.464009, "low": 272.607234, "close": 275.349762, "volume": 34430579}, "trend_line": 253.519741, "activity_lines": {"activity_5": 272.377851, "activity_10": 261.550078, "activity_20": 251.880363, "activity_30": 252.296252}, "trend_signal": 0, "fair_value": 309.714016, "relative_strength": 0.323552, "rate_of_change": 0.5348106836809222, "market_dynamics": 0.928453, "expectation": {"probability": 44.6951, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 273.85384, "high": 275.698819, "low": 256.301647, "close": 257.99704, "volume": 13948940}, "trend_line": 253.344708, "activity_lines": {"activity_5": 269.449166, "activity_10": 262.4567, "activity_20": 252.510314, "activity_30": 252.58511}, "trend_signal": 0, "fair_value": 309.008534, "relative_strength": -4.640502, "rate_of_change": -0.06904117182733052, "market_dynamics": 1.045347, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 260.589971, "high": 280.036983, "low": 255.703291, "close": 273.953583, "volume": 21542204}, "trend_line": 254.034496, "activity_lines": {"activity_5": 271.014909, "activity_10": 265.793976, "activity_20": 254.696503, "activity_30": 253.914715}, "trend_signal": 0, "fair_value": 308.180702, "relative_strength": -1.002229, "rate_of_change": 0.2722725118063224, "market_dynamics": 0.906251, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 275.200155, "high": 306.265524, "low": 270.762273, "close": 272.657104, "volume": 68369538}, "trend_line": 254.406815, "activity_lines": {"activity_5": 270.483028, "activity_10": 268.182017, "activity_20": 256.768953, "activity_30": 255.116173}, "trend_signal": 1, "fair_value": 307.339166, "relative_strength": -1.00694, "rate_of_change": 0.14656237867789598, "market_dynamics": 0.990356, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 274.35248, "high": 289.21196, "low": 260.290773, "close": 286.070526, "volume": 33470512}, "trend_line": 255.168074, "activity_lines": {"activity_5": 275.612376, "activity_10": 272.415025, "activity_20": 260.075893, "activity_30": 257.158993}, "trend_signal": 1, "fair_value": 306.609313, "relative_strength": 2.625681, "rate_of_change": 0.29922901239889954, "market_dynamics": 0.98492, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 286.220112, "high": 302.276368, "low": 267.271738, "close": 272.308014, "volume": 53728718}, "trend_line": 255.70993, "activity_lines": {"activity_5": 275.313179, "activity_10": 273.278123, "activity_20": 262.002546, "activity_30": 258.264796}, "trend_signal": 1, "fair_value": 305.878808, "relative_strength": -2.981247, "rate_of_change": 0.21235258451651914, "market_dynamics": 1.079492, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 274.053262, "high": 281.483048, "low": 266.723261, "close": 273.155731, "volume": 30112327}, "trend_line": 256.38642, "activity_lines": {"activity_5": 275.499339, "activity_10": 273.908225, "activity_20": 263.969568, "activity_30": 259.390332}, "trend_signal": 1, "fair_value": 305.125817, "relative_strength": -3.157207, "rate_of_change": 0.26455366829124416, "market_dynamics": 0.98717, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 277.144838, "high": 286.419584, "low": 268.518385, "close": 281.134003, "volume": 38415326}, "trend_line": 257.240759, "activity_lines": {"activity_5": 277.334342, "activity_10": 275.488467, "activity_20": 266.604533, "activity_30": 260.98695}, "trend_signal": 1, "fair_value": 304.388433, "relative_strength": -0.978048, "rate_of_change": 0.33322318709393367, "market_dynamics": 0.871207, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 283.22829, "high": 285.422324, "low": 249.220924, "close": 250.966187, "volume": 31455970}, "trend_line": 257.023018, "activity_lines": {"activity_5": 268.634713, "activity_10": 270.99888, "activity_20": 266.124412, "activity_30": 260.582139}, "trend_signal": 1, "fair_value": 303.48622, "relative_strength": -9.670543, "rate_of_change": -0.08464482877693824, "market_dynamics": 0.520481, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 252.11307, "high": 254.007901, "low": 243.885492, "close": 251.514694, "volume": 21302858}, "trend_line": 256.916641, "activity_lines": {"activity_5": 261.56398, "activity_10": 267.327972, "activity_20": 265.559048, "activity_30": 260.226763}, "trend_signal": 1, "fair_value": 302.59038, "relative_strength": -9.740224, "rate_of_change": -0.04138812189963166, "market_dynamics": 0.123295, "expectation": {"probability": 48.5105, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 253.509281, "high": 266.025131, "low": 250.31798, "close": 263.43219, "volume": 22592924}, "trend_line": 257.028004, "activity_lines": {"activity_5": 260.769468, "activity_10": 266.222795, "activity_20": 265.997137, "activity_30": 260.647121}, "trend_signal": 1, "fair_value": 301.673845, "relative_strength": -6.439811, "rate_of_change": 0.04334596605596404, "market_dynamics": -0.130916, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 264.778563, "high": 274.202904, "low": 264.778563, "close": 270.213745, "volume": 13980703}, "trend_line": 257.179258, "activity_lines": {"activity_5": 262.827196, "activity_10": 266.567311, "activity_20": 266.906564, "activity_30": 261.497814}, "trend_signal": 1, "fair_value": 300.738913, "relative_strength": -4.804937, "rate_of_change": 0.05884728420487382, "market_dynamics": -0.444095, "expectation": {"probability": 46.9458, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 272.058687, "high": 282.430472, "low": 266.97257, "close": 273.255432, "volume": 28542321}, "trend_line": 257.08784, "activity_lines": {"activity_5": 266.094952, "activity_10": 267.242739, "activity_20": 267.924265, "activity_30": 262.534987}, "trend_signal": 1, "fair_value": 299.870753, "relative_strength": -3.709376, "rate_of_change": -0.03554641253377285, "market_dynamics": -0.474323, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 271.011573, "high": 274.751372, "low": 259.143929, "close": 260.939026, "volume": 22535355}, "trend_line": 256.998085, "activity_lines": {"activity_5": 265.782478, "activity_10": 265.691514, "activity_20": 267.585427, "activity_30": 262.78345}, "trend_signal": 1, "fair_value": 299.020412, "relative_strength": -6.347144, "rate_of_change": -0.03491219187964126, "market_dynamics": -0.485344, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 263.68152, "high": 312.548392, "low": 261.437634, "close": 305.567413, "volume": 97066385}, "trend_line": 258.134986, "activity_lines": {"activity_5": 279.681276, "activity_10": 272.467598, "activity_20": 271.397184, "activity_30": 265.916955}, "trend_signal": 1, "fair_value": 298.570055, "relative_strength": 8.191993, "rate_of_change": 0.4423772262738934, "market_dynamics": -0.124751, "expectation": {"probability": 29.5597, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 309.65627, "high": 314.144024, "low": 295.694311, "close": 304.370667, "volume": 47891357}, "trend_line": 259.486305, "activity_lines": {"activity_5": 289.577645, "activity_10": 278.671602, "activity_20": 274.774885, "activity_30": 268.899902}, "trend_signal": 1, "fair_value": 298.102509, "relative_strength": 7.464797, "rate_of_change": 0.5234931618296751, "market_dynamics": 0.206309, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 306.614596, "high": 311.451373, "low": 291.405999, "close": 303.17395, "volume": 43721210}, "trend_line": 261.13016, "activity_lines": {"activity_5": 296.345876, "activity_10": 284.075064, "activity_20": 277.784543, "activity_30": 271.71846}, "trend_signal": 1, "fair_value": 297.578747, "relative_strength": 9.004492, "rate_of_change": 0.6335035677508968, "market_dynamics": 0.496568, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 303.124091, "high": 320.327207, "low": 292.652622, "close": 305.018921, "volume": 51214193}, "trend_line": 263.620043, "activity_lines": {"activity_5": 301.531751, "activity_10": 289.26819, "activity_20": 280.695897, "activity_30": 274.549993}, "trend_signal": 1, "fair_value": 297.106789, "relative_strength": 7.594928, "rate_of_change": 0.9535026517044298, "market_dynamics": 0.907165, "expectation": {"probability": 38.1531, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 307.163067, "high": 330.100573, "low": 303.223788, "close": 318.58197, "volume": 50237890}, "trend_line": 266.83628, "activity_lines": {"activity_5": 309.121075, "activity_10": 296.493053, "activity_20": 284.632078, "activity_30": 278.095924}, "trend_signal": 1, "fair_value": 296.723995, "relative_strength": 9.80114, "rate_of_change": 1.2200274923708962, "market_dynamics": 0.972315, "expectation": {"probability": 40.0471, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 318.083339, "high": 324.914699, "low": 304.570139, "close": 308.409668, "volume": 43180851}, "trend_line": 269.653604, "activity_lines": {"activity_5": 309.47677, "activity_10": 300.639029, "activity_20": 287.465785, "activity_30": 280.778078}, "trend_signal": 1, "fair_value": 296.258544, "relative_strength": 8.169306, "rate_of_change": 1.0558249425452886, "market_dynamics": 1.028709, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 314.044328, "high": 340.32274, "low": 268.817536, "close": 335.087006, "volume": 64167628}, "trend_line": 273.263768, "activity_lines": {"activity_5": 318.535427, "activity_10": 308.600976, "activity_20": 292.67374, "activity_30": 284.999588}, "trend_signal": 1, "fair_value": 295.773097, "relative_strength": 13.433352, "rate_of_change": 1.3388154085268797, "market_dynamics": 1.273096, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 337.081548, "high": 348.500452, "low": 329.20302, "close": 333.890228, "volume": 27082022}, "trend_line": 276.656191, "activity_lines": {"activity_5": 325.147402, "activity_10": 315.042512, "activity_20": 297.483253, "activity_30": 288.910972}, "trend_signal": 1, "fair_value": 295.381826, "relative_strength": 11.957246, "rate_of_change": 1.2414463230266044, "market_dynamics": 1.321161, "expectation": {"probability": 53.6663, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 329.103274, "high": 350.046206, "low": 325.612785, "close": 344.76062, "volume": 30985821}, "trend_line": 280.324529, "activity_lines": {"activity_5": 333.335089, "activity_10": 322.302728, "activity_20": 302.966645, "activity_30": 293.304806}, "trend_signal": 1, "fair_value": 295.072928, "relative_strength": 15.064441, "rate_of_change": 1.3259555069924338, "market_dynamics": 1.364868, "expectation": {"probability": 41.6579, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 344.461428, "high": 353.935628, "low": 335.386129, "close": 350.145966, "volume": 26215087}, "trend_line": 283.996192, "activity_lines": {"activity_5": 340.668445, "activity_10": 329.242004, "activity_20": 308.625751, "activity_30": 297.809415}, "trend_signal": 1, "fair_value": 294.728115, "relative_strength": 14.233099, "rate_of_change": 1.3097901254299527, "market_dynamics": 1.444133, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 351.641866, "high": 370.904068, "low": 347.30368, "close": 369.705688, "volume": 35077313}, "trend_line": 288.374696, "activity_lines": {"activity_5": 352.417442, "activity_10": 338.115649, "activity_20": 315.778693, "activity_30": 303.33906}, "trend_signal": 1, "fair_value": 294.632425, "relative_strength": 18.685827, "rate_of_change": 1.5417474330078214, "market_dynamics": 1.384983, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 370.504629, "high": 373.350829, "low": 348.633856, "close": 350.281647, "volume": 18698779}, "trend_line": 291.68355, "activity_lines": {"activity_5": 353.605357, "activity_10": 342.2915, "activity_20": 320.683463, "activity_30": 307.333057}, "trend_signal": 1, "fair_value": 294.28055, "relative_strength": 11.476102, "rate_of_change": 1.1474148203350178, "market_dynamics": 1.331995, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 351.529994, "high": 361.017309, "low": 333.603953, "close": 334.752441, "volume": 13595517}, "trend_line": 294.654273, "activity_lines": {"activity_5": 348.603894, "activity_10": 342.809114, "activity_20": 323.737959, "activity_30": 310.111695}, "trend_signal": 1, "fair_value": 293.899882, "relative_strength": 6.358955, "rate_of_change": 1.0184746448676876, "market_dynamics": 1.069702, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 332.205815, "high": 376.29687, "low": 319.972183, "close": 368.007965, "volume": 25608723}, "trend_line": 298.622151, "activity_lines": {"activity_5": 354.630125, "activity_10": 348.799032, "activity_20": 329.666329, "activity_30": 314.844192}, "trend_signal": 1, "fair_value": 293.80727, "relative_strength": 15.185851, "rate_of_change": 1.3466215709690337, "market_dynamics": 1.039548, "expectation": {"probability": 45.5827, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 370.304883, "high": 370.304883, "low": 347.585242, "close": 355.624512, "volume": 16418430}, "trend_line": 300.792688, "activity_lines": {"activity_5": 354.978715, "activity_10": 351.392158, "activity_20": 334.001638, "activity_30": 318.521763}, "trend_signal": 1, "fair_value": 293.652726, "relative_strength": 11.598599, "rate_of_change": 0.7268506347340672, "market_dynamics": 0.813722, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 343.590585, "high": 352.378853, "low": 331.806349, "close": 336.500092, "volume": 26256398}, "trend_line": 302.894193, "activity_lines": {"activity_5": 348.587262, "activity_10": 349.834615, "activity_20": 336.0172, "activity_30": 320.825467}, "trend_signal": 1, "fair_value": 293.453008, "relative_strength": 7.009684, "rate_of_change": 0.6986556135965561, "market_dynamics": 0.547254, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 329.809037, "high": 341.543354, "low": 322.918248, "close": 340.494751, "volume": 14395422}, "trend_line": 305.065693, "activity_lines": {"activity_5": 345.741069, "activity_10": 348.49264, "activity_20": 338.008514, "activity_30": 323.251309}, "trend_signal": 1, "fair_value": 293.368052, "relative_strength": 7.427461, "rate_of_change": 0.716917012667865, "market_dynamics": 0.351016, "expectation": {"probability": 44.551, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 341.54335, "high": 358.57057, "low": 340.195147, "close": 351.130524, "volume": 14979238}, "trend_line": 308.170142, "activity_lines": {"activity_5": 347.092593, "activity_10": 348.986119, "activity_20": 340.645794, "activity_30": 326.223234}, "trend_signal": 1, "fair_value": 293.418855, "relative_strength": 9.373966, "rate_of_change": 1.0176329463568976, "market_dynamics": -0.050559, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 351.529989, "high": 364.462718, "low": 349.582589, "close": 358.620514, "volume": 17158705}, "trend_line": 310.992373, "activity_lines": {"activity_5": 349.848908, "activity_10": 350.527954, "activity_20": 343.611088, "activity_30": 329.478096}, "trend_signal": 1, "fair_value": 293.411064, "relative_strength": 9.744818, "rate_of_change": 0.9158028684037753, "market_dynamics": -0.264138, "expectation": {"probability": 39.8349, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 367.508628, "high": 394.17299, "low": 354.775654, "close": 373.201019, "volume": 44746910}, "trend_line": 314.343837, "activity_lines": {"activity_5": 358.091221, "activity_10": 354.468792, "activity_20": 347.558502, "activity_30": 333.491557}, "trend_signal": 1, "fair_value": 293.564954, "relative_strength": 15.693201, "rate_of_change": 1.077667586400912, "market_dynamics": -0.104398, "expectation": {"probability": 41.7, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 372.651755, "high": 394.37271, "low": 365.661101, "close": 378.444, "volume": 41935691}, "trend_line": 317.422953, "activity_lines": {"activity_5": 366.909428, "activity_10": 358.943716, "activity_20": 351.470666, "activity_30": 337.627052}, "trend_signal": 1, "fair_value": 293.596033, "relative_strength": 14.771374, "rate_of_change": 0.9795375756006944, "market_dynamics": 0.127715, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 381.989248, "high": 395.271488, "low": 350.531324, "close": 364.862183, "volume": 35825136}, "trend_line": 320.508092, "activity_lines": {"activity_5": 368.404102, "activity_10": 360.790341, "activity_20": 353.742292, "activity_30": 340.687647}, "trend_signal": 1, "fair_value": 293.649511, "relative_strength": 8.668394, "rate_of_change": 0.9719331796399644, "market_dynamics": 0.225021, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 364.862175, "high": 381.290197, "low": 363.114512, "close": 368.357483, "volume": 21571788}, "trend_line": 323.681484, "activity_lines": {"activity_5": 369.43938, "activity_10": 363.007374, "activity_20": 356.058749, "activity_30": 343.774705}, "trend_signal": 1, "fair_value": 293.692715, "relative_strength": 8.043862, "rate_of_change": 0.990112911096184, "market_dynamics": 0.239361, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 361.516636, "high": 371.303549, "low": 344.639212, "close": 345.887543, "volume": 14355350}, "trend_line": 325.839935, "activity_lines": {"activity_5": 361.836214, "activity_10": 360.527963, "activity_20": 355.924814, "activity_30": 345.207354}, "trend_signal": 1, "fair_value": 293.633444, "relative_strength": 6.112273, "rate_of_change": 0.6668441374298734, "market_dynamics": -0.125871, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 346.087263, "high": 352.229058, "low": 334.153237, "close": 345.687805, "volume": 13275453}, "trend_line": 328.997322, "activity_lines": {"activity_5": 355.015334, "activity_10": 358.414425, "activity_20": 355.577244, "activity_30": 346.487862}, "trend_signal": 1, "fair_value": 293.64333, "relative_strength": 6.10917, "rate_of_change": 0.9689993953626254, "market_dynamics": -0.531652, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 346.586576, "high": 352.928121, "low": 332.056029, "close": 339.496094, "volume": 8986732}, "trend_line": 331.930035, "activity_lines": {"activity_5": 347.964765, "activity_10": 355.35579, "activity_20": 354.510912, "activity_30": 347.165202}, "trend_signal": 1, "fair_value": 293.764869, "relative_strength": 4.382413, "rate_of_change": 0.8914093835693832, "market_dynamics": -0.87909, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 339.545997, "high": 342.691785, "low": 304.243212, "close": 311.583405, "volume": 14266552}, "trend_line": 333.535076, "activity_lines": {"activity_5": 334.206492, "activity_10": 347.167647, "activity_20": 350.638197, "activity_30": 345.852516}, "trend_signal": 1, "fair_value": 293.534244, "relative_strength": -1.709392, "rate_of_change": 0.48354798624958073, "market_dynamics": -1.214494, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 313.530816, "high": 328.061352, "low": 302.595404, "close": 317.375641, "volume": 24012274}, "trend_line": 335.107139, "activity_lines": {"activity_5": 325.930884, "activity_10": 340.558298, "activity_20": 347.429047, "activity_30": 344.809972}, "trend_signal": 0, "fair_value": 293.356296, "relative_strength": -0.597615, "rate_of_change": 0.47133363568634506, "market_dynamics": -1.332351, "expectation": {"probability": 49.9357, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 317.076057, "high": 331.456824, "low": 305.691285, "close": 320.870972, "volume": 15429644}, "trend_line": 336.694324, "activity_lines": {"activity_5": 322.219175, "activity_10": 335.19819, "activity_20": 344.631425, "activity_30": 343.891509}, "trend_signal": 0, "fair_value": 293.214714, "relative_strength": 0.908701, "rate_of_change": 0.4736350901793162, "market_dynamics": -1.433157, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 328.560698, "high": 353.07792, "low": 325.564704, "close": 335.351593, "volume": 35958857}, "trend_line": 339.174743, "activity_lines": {"activity_5": 325.002112, "activity_10": 333.157277, "activity_20": 343.326671, "activity_30": 343.804882}, "trend_signal": 0, "fair_value": 293.035871, "relative_strength": 7.829389, "rate_of_change": 0.7366975987394381, "market_dynamics": -1.240593, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 336.000773, "high": 337.199153, "low": 319.07338, "close": 331.057373, "volume": 7115269}, "trend_line": 340.024408, "activity_lines": {"activity_5": 327.042723, "activity_10": 331.023768, "activity_20": 341.683393, "activity_30": 343.28118}, "trend_signal": 0, "fair_value": 292.855836, "relative_strength": 4.478316, "rate_of_change": 0.25050951391154025, "market_dynamics": -1.157544, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 334.552675, "high": 367.808202, "low": 333.104599, "close": 364.662415, "volume": 18388419}, "trend_line": 342.034133, "activity_lines": {"activity_5": 340.847595, "activity_10": 335.861842, "activity_20": 343.424635, "activity_30": 344.870729}, "trend_signal": 0, "fair_value": 292.865517, "relative_strength": 13.477671, "rate_of_change": 0.5910531575721479, "market_dynamics": -0.850104, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 374.499277, "high": 380.990587, "low": 367.558545, "close": 379.542511, "volume": 18761443}, "trend_line": 344.579752, "activity_lines": {"activity_5": 356.073899, "activity_10": 343.409019, "activity_20": 346.514548, "activity_30": 347.290624}, "trend_signal": 0, "fair_value": 292.936635, "relative_strength": 14.82614, "rate_of_change": 0.7442587608646614, "market_dynamics": -0.428415, "expectation": {"probability": 44.3566, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 377.495284, "high": 380.291534, "low": 346.287009, "close": 352.328918, "volume": 12120510}, "trend_line": 346.156752, "activity_lines": {"activity_5": 358.084548, "activity_10": 345.804907, "activity_20": 346.799405, "activity_30": 347.790571}, "trend_signal": 0, "fair_value": 292.953556, "relative_strength": 5.819693, "rate_of_change": 0.4576589282587905, "market_dynamics": -0.413124, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 356.523304, "high": 358.171094, "low": 334.702484, "close": 335.501434, "volume": 11647141}, "trend_line": 346.720734, "activity_lines": {"activity_5": 352.388839, "activity_10": 345.024137, "activity_20": 345.556307, "activity_30": 347.103131}, "trend_signal": 0, "fair_value": 292.854995, "relative_strength": 5.40015, "rate_of_change": 0.1629267656174478, "market_dynamics": -0.317071, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 337.998095, "high": 353.427458, "low": 328.560701, "close": 352.079254, "volume": 14639801}, "trend_line": 348.176387, "activity_lines": {"activity_5": 352.20908, "activity_10": 347.442722, "activity_20": 345.987873, "activity_30": 347.448842}, "trend_signal": 0, "fair_value": 292.797975, "relative_strength": 9.041774, "rate_of_change": 0.41983442501595075, "market_dynamics": -0.310992, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 354.525991, "high": 376.49661, "low": 351.729742, "close": 368.756958, "volume": 16127995}, "trend_line": 349.298718, "activity_lines": {"activity_5": 356.187097, "activity_10": 352.664832, "activity_20": 347.933605, "activity_30": 348.776621}, "trend_signal": 0, "fair_value": 292.88689, "relative_strength": 12.979177, "rate_of_change": 0.3223455242529216, "market_dynamics": -0.267829, "expectation": {"probability": 44.452, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 368.956708, "high": 388.430671, "low": 356.273653, "close": 360.468048, "volume": 29056188}, "trend_line": 350.184646, "activity_lines": {"activity_5": 357.129175, "activity_10": 355.340349, "activity_20": 348.955335, "activity_30": 349.497223}, "trend_signal": 0, "fair_value": 292.927747, "relative_strength": 12.680278, "rate_of_change": 0.2536304756778347, "market_dynamics": 0.043545, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 370.504615, "high": 397.268817, "low": 359.968714, "close": 393.174316, "volume": 63282096}, "trend_line": 351.798436, "activity_lines": {"activity_5": 370.244973, "activity_10": 363.178961, "activity_20": 353.047483, "activity_30": 352.27075}, "trend_signal": 1, "fair_value": 293.055154, "relative_strength": 23.381625, "rate_of_change": 0.46083973653145105, "market_dynamics": 0.583653, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 394.472582, "high": 404.159634, "low": 379.592464, "close": 387.731598, "volume": 21691861}, "trend_line": 353.05129, "activity_lines": {"activity_5": 378.823505, "activity_10": 368.713382, "activity_20": 356.456736, "activity_30": 354.589018}, "trend_signal": 1, "fair_value": 293.230166, "relative_strength": 21.45783, "rate_of_change": 0.3561283598202277, "market_dynamics": 0.832827, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 387.73158, "high": 387.73158, "low": 346.636536, "close": 362.065887, "volume": 22131741}, "trend_line": 352.79663, "activity_lines": {"activity_5": 375.364789, "activity_10": 368.628947, "activity_20": 357.352441, "activity_30": 355.170605}, "trend_signal": 1, "fair_value": 293.065831, "relative_strength": 10.967608, "rate_of_change": -0.07213116258547057, "market_dynamics": 0.871391, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 360.767625, "high": 399.066438, "low": 358.021297, "close": 386.283508, "volume": 23369116}, "trend_line": 353.996692, "activity_lines": {"activity_5": 379.312837, "activity_10": 372.383924, "activity_20": 360.632578, "activity_30": 357.331049}, "trend_signal": 1, "fair_value": 292.985349, "relative_strength": 17.499463, "rate_of_change": 0.3401568773488575, "market_dynamics": 0.906549, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 385.434661, "high": 385.684327, "low": 342.292344, "close": 348.883545, "volume": 13533474}, "trend_line": 354.467729, "activity_lines": {"activity_5": 369.625795, "activity_10": 368.945797, "activity_20": 360.248807, "activity_30": 357.001168}, "trend_signal": 1, "fair_value": 292.729849, "relative_strength": 8.707167, "rate_of_change": 0.1330625428556332, "market_dynamics": 0.53349, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 348.83357, "high": 352.378848, "low": 319.972164, "close": 322.069366, "volume": 18211672}, "trend_line": 352.936442, "activity_lines": {"activity_5": 351.772994, "activity_10": 361.1898, "activity_20": 357.404038, "activity_30": 354.910951}, "trend_signal": 0, "fair_value": 292.290724, "relative_strength": 0.680708, "rate_of_change": -0.4319961662857101, "market_dynamics": 0.129596, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 319.572729, "high": 328.560691, "low": 298.151356, "close": 302.046173, "volume": 15202978}, "trend_line": 351.150497, "activity_lines": {"activity_5": 331.986124, "activity_10": 350.343397, "activity_20": 352.765718, "activity_30": 351.627708}, "trend_signal": 0, "fair_value": 292.144278, "relative_strength": -2.903671, "rate_of_change": -0.5060245379818349, "market_dynamics": -0.307496, "expectation": {"probability": 51.4044, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 303.594084, "high": 338.447463, "low": 290.611442, "close": 333.254425, "volume": 19503584}, "trend_line": 351.042309, "activity_lines": {"activity_5": 328.314368, "activity_10": 345.779499, "activity_20": 351.30743, "activity_30": 350.473123}, "trend_signal": 0, "fair_value": 292.17409, "relative_strength": 4.769968, "rate_of_change": -0.030809581909828306, "market_dynamics": -0.758658, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 334.552682, "high": 336.649884, "low": 321.070704, "close": 322.618622, "volume": 6695971}, "trend_line": 350.446438, "activity_lines": {"activity_5": 323.018107, "activity_10": 339.624088, "activity_20": 348.865931, "activity_30": 348.639337}, "trend_signal": 0, "fair_value": 292.138895, "relative_strength": 1.712228, "rate_of_change": -0.16974335706069785, "market_dynamics": -1.040673, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 324.366294, "high": 345.93745, "low": 323.117963, "close": 343.640533, "volume": 6581805}, "trend_line": 350.196771, "activity_lines": {"activity_5": 328.973476, "activity_10": 338.129721, "activity_20": 348.373969, "activity_30": 348.200246}, "trend_signal": 0, "fair_value": 292.127725, "relative_strength": 3.448834, "rate_of_change": -0.07124255604503765, "market_dynamics": -1.050026, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 347.535336, "high": 354.276313, "low": 338.896876, "close": 341.243744, "volume": 7876625}, "trend_line": 349.617546, "activity_lines": {"activity_5": 334.479449, "activity_10": 336.50553, "activity_20": 347.528671, "activity_30": 347.622631}, "trend_signal": 0, "fair_value": 292.145611, "relative_strength": 1.617089, "rate_of_change": -0.16539986886401303, "market_dynamics": -0.918287, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 338.048012, "high": 356.922768, "low": 320.870954, "close": 327.362274, "volume": 9290476}, "trend_line": 348.089587, "activity_lines": {"activity_5": 334.079974, "activity_10": 333.301627, "activity_20": 345.264316, "activity_30": 346.186808}, "trend_signal": 0, "fair_value": 291.991385, "relative_strength": -0.207362, "rate_of_change": -0.4370372761554736, "market_dynamics": -0.919352, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 298.700639, "high": 326.962825, "low": 298.600766, "close": 316.127319, "volume": 13278311}, "trend_line": 346.012365, "activity_lines": {"activity_5": 328.247774, "activity_10": 329.152629, "activity_20": 341.968008, "activity_30": 344.124726}, "trend_signal": 0, "fair_value": 291.792427, "relative_strength": -3.533781, "rate_of_change": -0.5967492500716507, "market_dynamics": -0.860134, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 320.571395, "high": 332.555347, "low": 319.273143, "close": 330.857605, "volume": 5418273}, "trend_line": 344.878879, "activity_lines": {"activity_5": 328.467476, "activity_10": 328.517111, "activity_20": 340.145681, "activity_30": 343.146999}, "trend_signal": 0, "fair_value": 291.530203, "relative_strength": -3.639203, "rate_of_change": -0.32758540290894084, "market_dynamics": -0.87187, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 335.351604, "high": 339.046684, "low": 308.03814, "close": 311.433594, "volume": 15945937}, "trend_line": 342.981416, "activity_lines": {"activity_5": 321.663243, "activity_10": 325.357699, "activity_20": 336.634423, "activity_30": 340.989239}, "trend_signal": 0, "fair_value": 291.188522, "relative_strength": -9.923456, "rate_of_change": -0.5501824308585622, "market_dynamics": -0.941745, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 314.429612, "high": 324.765785, "low": 312.582076, "close": 317.725189, "volume": 7446974}, "trend_line": 342.042671, "activity_lines": {"activity_5": 319.103337, "activity_10": 324.023122, "activity_20": 334.046693, "activity_30": 339.359805}, "trend_signal": 0, "fair_value": 291.016939, "relative_strength": -9.204071, "rate_of_change": -0.2737014182716068, "market_dynamics": -1.001818, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 321.570043, "high": 349.53266, "low": 321.570043, "close": 329.459503, "volume": 25675743}, "trend_line": 341.501727, "activity_lines": {"activity_5": 322.022772, "activity_10": 324.901041, "activity_20": 332.741296, "activity_30": 338.547988}, "trend_signal": 0, "fair_value": 291.059228, "relative_strength": -4.519567, "rate_of_change": -0.15815102788738533, "market_dynamics": -0.765213, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 334.552682, "high": 343.940132, "low": 317.475509, "close": 338.946808, "volume": 20483862}, "trend_line": 341.483418, "activity_lines": {"activity_5": 327.964827, "activity_10": 327.0055, "activity_20": 332.368223, "activity_30": 338.383154}, "trend_signal": 0, "fair_value": 291.074447, "relative_strength": -5.738729, "rate_of_change": -0.005361319885812689, "market_dynamics": -0.582456, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 339.396227, "high": 344.689138, "low": 328.560686, "close": 330.30835, "volume": 9937940}, "trend_line": 342.107583, "activity_lines": {"activity_5": 329.506098, "activity_10": 327.435833, "activity_20": 331.234975, "activity_30": 337.662182}, "trend_signal": 0, "fair_value": 291.07871, "relative_strength": -7.452462, "rate_of_change": 0.18278047105643208, "market_dynamics": -0.372997, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 331.656553, "high": 337.798351, "low": 329.609277, "close": 335.40155, "volume": 7206019}, "trend_line": 342.708446, "activity_lines": {"activity_5": 332.781718, "activity_10": 328.652389, "activity_20": 330.769883, "activity_30": 337.229535}, "trend_signal": 0, "fair_value": 291.196211, "relative_strength": -5.619087, "rate_of_change": 0.1756356859239814, "market_dynamics": -0.009664, "expectation": {"probability": 53.2776, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 335.401552, "high": 339.546005, "low": 327.162573, "close": 329.609283, "volume": 10327988}, "trend_line": 342.999723, "activity_lines": {"activity_5": 332.528719, "activity_10": 328.965605, "activity_20": 329.87251, "activity_30": 336.384428}, "trend_signal": 0, "fair_value": 291.157919, "relative_strength": -8.036741, "rate_of_change": 0.08499265290941689, "market_dynamics": 0.107046, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 332.455496, "high": 357.422107, "low": 330.458167, "close": 354.925446, "volume": 29995525}, "trend_line": 343.652185, "activity_lines": {"activity_5": 339.922168, "activity_10": 334.093296, "activity_20": 331.688892, "activity_30": 337.153829}, "trend_signal": 0, "fair_value": 291.439917, "relative_strength": 0.148772, "rate_of_change": 0.1902223110541571, "market_dynamics": 0.433119, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 357.821566, "high": 364.163084, "low": 339.645878, "close": 350.880859, "volume": 37022878}, "trend_line": 344.312968, "activity_lines": {"activity_5": 344.269692, "activity_10": 337.984459, "activity_20": 333.276294, "activity_30": 337.620195}, "trend_signal": 0, "fair_value": 291.614446, "relative_strength": -2.453803, "rate_of_change": 0.19228249632692943, "market_dynamics": 0.762048, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 347.485411, "high": 356.523303, "low": 342.591929, "close": 353.926788, "volume": 48126207}, "trend_line": 343.955114, "activity_lines": {"activity_5": 348.836922, "activity_10": 341.797544, "activity_20": 335.207046, "activity_30": 338.240442}, "trend_signal": 0, "fair_value": 291.903032, "relative_strength": -3.522625, "rate_of_change": -0.10393276851542567, "market_dynamics": 0.961064, "expectation": {"probability": 52.8537, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 354.52599, "high": 381.0, "low": 349.083254, "close": 380.049988, "volume": 27954195}, "trend_line": 343.97203, "activity_lines": {"activity_5": 360.537323, "activity_10": 349.940862, "activity_20": 339.779803, "activity_30": 340.569143}, "trend_signal": 0, "fair_value": 292.28757, "relative_strength": 4.355944, "rate_of_change": 0.004918083584603268, "market_dynamics": 1.209322, "expectation": {"probability": 44.4376, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 381.950012, "high": 382.0, "low": 366.549988, "close": 374.200012, "volume": 14948523}, "trend_line": 344.701066, "activity_lines": {"activity_5": 367.311169, "activity_10": 355.772978, "activity_20": 343.647006, "activity_30": 342.519336}, "trend_signal": 0, "fair_value": 292.573592, "relative_strength": 3.939383, "rate_of_change": 0.21194630272700016, "market_dynamics": 1.169509, "expectation": {"probability": 49.7735, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 372.850006, "high": 406.0, "low": 369.0, "close": 398.75, "volume": 41464585}, "trend_line": 346.809352, "activity_lines": {"activity_5": 379.29563, "activity_10": 365.041913, "activity_20": 349.604063, "activity_30": 346.006364}, "trend_signal": 0, "fair_value": 293.047812, "relative_strength": 11.21616, "rate_of_change": 0.6116273513351896, "market_dynamics": 1.302223, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 399.850006, "high": 404.5, "low": 384.600006, "close": 394.149994, "volume": 13892239}, "trend_line": 348.21171, "activity_lines": {"activity_5": 386.825118, "activity_10": 372.214656, "activity_20": 354.66253, "activity_30": 349.060599}, "trend_signal": 1, "fair_value": 293.621886, "relative_strength": 10.359393, "rate_of_change": 0.4043599147234047, "market_dynamics": 1.312615, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 394.100006, "high": 403.200012, "low": 381.799988, "close": 383.100006, "volume": 21439991}, "trend_line": 348.689811, "activity_lines": {"activity_5": 387.786668, "activity_10": 376.374615, "activity_20": 358.378638, "activity_30": 351.311456}, "trend_signal": 1, "fair_value": 294.086357, "relative_strength": 8.276763, "rate_of_change": 0.1373018156109793, "market_dynamics": 1.26957, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 383.100006, "high": 386.799988, "low": 341.200012, "close": 343.350006, "volume": 23685468}, "trend_line": 348.11921, "activity_lines": {"activity_5": 373.553337, "activity_10": 372.347454, "activity_20": 358.021025, "activity_30": 350.966953}, "trend_signal": 1, "fair_value": 294.309685, "relative_strength": -2.190148, "rate_of_change": -0.16364143201190656, "market_dynamics": 1.039819, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 342.600006, "high": 368.0, "low": 331.0, "close": 359.25, "volume": 17005342}, "trend_line": 346.988399, "activity_lines": {"activity_5": 367.066669, "activity_10": 371.066684, "activity_20": 359.17908, "activity_30": 351.685068}, "trend_signal": 1, "fair_value": 294.654004, "relative_strength": 1.12985, "rate_of_change": -0.32483441519932044, "market_dynamics": 0.640473, "expectation": {"probability": 43.4384, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 363.0, "high": 366.5, "low": 354.799988, "close": 359.5, "volume": 7447868}, "trend_line": 346.047346, "activity_lines": {"activity_5": 361.660002, "activity_10": 369.292445, "activity_20": 360.275202, "activity_30": 352.492268}, "trend_signal": 1, "fair_value": 295.008824, "relative_strength": 0.187127, "rate_of_change": -0.27120589700176423, "market_dynamics": 0.306864, "expectation": {"probability": 43.9205, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 361.149994, "high": 363.700012, "low": 347.149994, "close": 348.350006, "volume": 9471758}, "trend_line": 345.59015, "activity_lines": {"activity_5": 355.153337, "activity_10": 365.407762, "activity_20": 360.156382, "activity_30": 352.640827}, "trend_signal": 1, "fair_value": 295.363037, "relative_strength": -1.165209, "rate_of_change": -0.13211949326726244, "market_dynamics": -0.107831, "expectation": {"probability": 55.6788, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 349.0, "high": 364.799988, "low": 346.799988, "close": 363.700012, "volume": 10880806}, "trend_line": 344.837367, "activity_lines": {"activity_5": 356.816673, "activity_10": 364.360004, "activity_20": 361.346026, "activity_30": 353.809205}, "trend_signal": 1, "fair_value": 295.774016, "relative_strength": 1.922676, "rate_of_change": -0.2178253633675677, "market_dynamics": -0.204516, "expectation": {"probability": 43.9157, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 364.0, "high": 370.799988, "low": 361.299988, "close": 365.200012, "volume": 6820029}, "trend_line": 345.381249, "activity_lines": {"activity_5": 360.273342, "activity_10": 363.407279, "activity_20": 362.522134, "activity_30": 355.122924}, "trend_signal": 1, "fair_value": 296.263891, "relative_strength": 0.874553, "rate_of_change": 0.1577213063455659, "market_dynamics": -0.314349, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 367.0, "high": 373.850006, "low": 353.0, "close": 369.200012, "volume": 29884330}, "trend_line": 346.95227, "activity_lines": {"activity_5": 363.606677, "activity_10": 363.451825, "activity_20": 363.823165, "activity_30": 356.659619}, "trend_signal": 1, "fair_value": 296.826757, "relative_strength": 1.063546, "rate_of_change": 0.454865747503268, "market_dynamics": -0.276242, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 369.5, "high": 370.950012, "low": 337.700012, "close": 338.899994, "volume": 11829665}, "trend_line": 348.180731, "activity_lines": {"activity_5": 356.176672, "activity_10": 358.078187, "activity_20": 361.993361, "activity_30": 356.140117}, "trend_signal": 1, "fair_value": 297.149948, "relative_strength": -4.659492, "rate_of_change": 0.35407204570241946, "market_dynamics": -0.382703, "expectation": {"probability": 58.5495, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 340.200012, "high": 352.950012, "low": 337.049988, "close": 352.25, "volume": 7132120}, "trend_line": 348.813917, "activity_lines": {"activity_5": 354.570003, "activity_10": 356.220004, "activity_20": 361.390032, "activity_30": 356.40265}, "trend_signal": 1, "fair_value": 297.610199, "relative_strength": -1.899588, "rate_of_change": 0.1818555547808369, "market_dynamics": -0.514496, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 352.25, "high": 357.899994, "low": 344.600006, "close": 353.450012, "volume": 12597114}, "trend_line": 349.84163, "activity_lines": {"activity_5": 353.103339, "activity_10": 355.341824, "activity_20": 360.837641, "activity_30": 356.701753}, "trend_signal": 1, "fair_value": 298.215111, "relative_strength": -3.104861, "rate_of_change": 0.2946307328672341, "market_dynamics": -0.615989, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 353.450012, "high": 361.350006, "low": 342.950012, "close": 356.149994, "volume": 10398998}, "trend_line": 350.258612, "activity_lines": {"activity_5": 353.220001, "activity_10": 355.49364, "activity_20": 360.432193, "activity_30": 357.108745}, "trend_signal": 1, "fair_value": 298.789662, "relative_strength": -4.001468, "rate_of_change": 0.11919164680316023, "market_dynamics": -0.770787, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 357.950012, "high": 369.549988, "low": 356.700012, "close": 359.5, "volume": 5497690}, "trend_line": 350.867154, "activity_lines": {"activity_5": 355.056667, "activity_10": 356.021821, "activity_20": 360.246991, "activity_30": 357.704963}, "trend_signal": 1, "fair_value": 299.361535, "relative_strength": -3.554037, "rate_of_change": 0.1737407672933963, "market_dynamics": -0.76402, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 359.549988, "high": 380.350006, "low": 358.649994, "close": 372.100006, "volume": 14343744}, "trend_line": 352.358412, "activity_lines": {"activity_5": 361.740002, "activity_10": 358.836367, "activity_20": 361.119453, "activity_30": 359.074825}, "trend_signal": 1, "fair_value": 300.005279, "relative_strength": -0.077429, "rate_of_change": 0.4250206903094609, "market_dynamics": -0.592417, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 372.100006, "high": 386.799988, "low": 372.0, "close": 380.399994, "volume": 15784322}, "trend_line": 354.500834, "activity_lines": {"activity_5": 368.976666, "activity_10": 362.93091, "activity_20": 362.700606, "activity_30": 360.883959}, "trend_signal": 1, "fair_value": 300.657419, "relative_strength": 2.848949, "rate_of_change": 0.6080235144208819, "market_dynamics": -0.299088, "expectation": {"probability": 49.1812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 378.0, "high": 423.100006, "low": 376.350006, "close": 411.149994, "volume": 36293881}, "trend_line": 357.177247, "activity_lines": {"activity_5": 384.586664, "activity_10": 372.033636, "activity_20": 367.069764, "activity_30": 364.538743}, "trend_signal": 1, "fair_value": 301.466633, "relative_strength": 9.136516, "rate_of_change": 0.7549807344035825, "market_dynamics": 0.256925, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 412.5, "high": 424.950012, "low": 391.299988, "close": 396.850006, "volume": 26238076}, "trend_line": 360.024461, "activity_lines": {"activity_5": 391.583333, "activity_10": 377.673637, "activity_20": 369.804526, "activity_30": 367.098276}, "trend_signal": 1, "fair_value": 302.21723, "relative_strength": 4.51162, "rate_of_change": 0.7971431618095066, "market_dynamics": 0.790113, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 397.950012, "high": 404.0, "low": 391.649994, "close": 398.350006, "volume": 9529588}, "trend_line": 362.711955, "activity_lines": {"activity_5": 396.366669, "activity_10": 383.01091, "activity_20": 372.602145, "activity_30": 369.570892}, "trend_signal": 1, "fair_value": 302.968545, "relative_strength": 4.354461, "rate_of_change": 0.7464753901818953, "market_dynamics": 1.034478, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 398.350006, "high": 412.5, "low": 384.200012, "close": 392.649994, "volume": 32093556}, "trend_line": 364.818304, "activity_lines": {"activity_5": 396.66, "activity_10": 386.781818, "activity_20": 374.741906, "activity_30": 371.502379}, "trend_signal": 1, "fair_value": 303.755142, "relative_strength": 2.978466, "rate_of_change": 0.5807222428055957, "market_dynamics": 1.227926, "expectation": {"probability": 53.8612, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 395.200012, "high": 395.600006, "low": 375.549988, "close": 386.350006, "volume": 16415464}, "trend_line": 366.398411, "activity_lines": {"activity_5": 393.483335, "activity_10": 388.430001, "activity_20": 376.310716, "activity_30": 372.891521}, "trend_signal": 1, "fair_value": 304.540444, "relative_strength": 1.787158, "rate_of_change": 0.43312163416011007, "market_dynamics": 0.97617, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 389.0, "high": 401.450012, "low": 383.549988, "close": 398.549988, "volume": 11694064}, "trend_line": 368.673132, "activity_lines": {"activity_5": 393.976664, "activity_10": 391.676362, "activity_20": 379.078572, "activity_30": 374.965816}, "trend_signal": 1, "fair_value": 305.397912, "relative_strength": 5.170927, "rate_of_change": 0.6208326596700223, "market_dynamics": 0.80679, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 398.649994, "high": 406.350006, "low": 394.049988, "close": 395.450012, "volume": 8838203}, "trend_line": 370.674748, "activity_lines": {"activity_5": 394.276668, "activity_10": 393.539092, "activity_20": 381.477621, "activity_30": 376.693357}, "trend_signal": 1, "fair_value": 306.26856, "relative_strength": 3.993944, "rate_of_change": 0.5429242942499029, "market_dynamics": 0.692987, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 396.350006, "high": 399.200012, "low": 386.100006, "close": 392.950012, "volume": 12703164}, "trend_line": 372.786105, "activity_lines": {"activity_5": 393.836672, "activity_10": 394.23273, "activity_20": 383.390479, "activity_30": 378.13047}, "trend_signal": 1, "fair_value": 307.158139, "relative_strength": 2.271863, "rate_of_change": 0.5695982829669308, "market_dynamics": 0.551759, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 392.950012, "high": 398.950012, "low": 372.149994, "close": 379.600006, "volume": 10972955}, "trend_line": 373.608591, "activity_lines": {"activity_5": 389.306673, "activity_10": 391.890913, "activity_20": 383.871431, "activity_30": 378.570077}, "trend_signal": 1, "fair_value": 307.989471, "relative_strength": 1.360076, "rate_of_change": 0.22063215043918263, "market_dynamics": 0.421886, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 380.0, "high": 385.25, "low": 365.950012, "close": 377.649994, "volume": 14300570}, "trend_line": 374.500895, "activity_lines": {"activity_5": 384.996669, "activity_10": 389.058184, "activity_20": 384.070954, "activity_30": 378.830813}, "trend_signal": 1, "fair_value": 308.85343, "relative_strength": 1.095619, "rate_of_change": 0.23883390839907753, "market_dynamics": 0.248408, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 376.5, "high": 378.399994, "low": 359.049988, "close": 366.200012, "volume": 18144966}, "trend_line": 374.910003, "activity_lines": {"activity_5": 377.450006, "activity_10": 384.193641, "activity_20": 383.040479, "activity_30": 378.295272}, "trend_signal": 1, "fair_value": 309.704055, "relative_strength": 0.847115, "rate_of_change": 0.10924086042571496, "market_dynamics": 0.015303, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 367.649994, "high": 371.649994, "low": 359.100006, "close": 366.799988, "volume": 10717493}, "trend_line": 374.468336, "activity_lines": {"activity_5": 372.26, "activity_10": 380.255456, "activity_20": 382.055239, "activity_30": 377.772045}, "trend_signal": 0, "fair_value": 310.572827, "relative_strength": 0.048731, "rate_of_change": -0.11780613919762375, "market_dynamics": -0.379369, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 369.899994, "high": 387.700012, "low": 360.549988, "close": 365.399994, "volume": 14719055}, "trend_line": 374.175002, "activity_lines": {"activity_5": 368.51333, "activity_10": 376.609091, "activity_20": 380.929048, "activity_30": 377.186991}, "trend_signal": 0, "fair_value": 311.374786, "relative_strength": -1.495728, "rate_of_change": -0.07833345888022311, "market_dynamics": -0.643095, "expectation": {"probability": 64.7128, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 368.850006, "high": 389.200012, "low": 366.399994, "close": 377.950012, "volume": 21327067}, "trend_line": 373.481669, "activity_lines": {"activity_5": 370.786668, "activity_10": 375.843638, "activity_20": 381.016192, "activity_30": 377.43054}, "trend_signal": 0, "fair_value": 312.3198, "relative_strength": 2.829597, "rate_of_change": -0.18529645120440075, "market_dynamics": -0.764626, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 377.0, "high": 388.75, "low": 374.600006, "close": 383.950012, "volume": 10983733}, "trend_line": 373.14167, "activity_lines": {"activity_5": 375.170005, "activity_10": 376.436367, "activity_20": 381.488812, "activity_30": 378.105917}, "trend_signal": 1, "fair_value": 313.342681, "relative_strength": 3.930112, "rate_of_change": -0.0910349899930522, "market_dynamics": -0.858284, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 386.950012, "high": 401.049988, "low": 383.200012, "close": 389.799988, "volume": 19362057}, "trend_line": 373.365002, "activity_lines": {"activity_5": 381.083333, "activity_10": 378.136365, "activity_20": 382.36762, "activity_30": 379.180647}, "trend_signal": 1, "fair_value": 314.407829, "relative_strength": 6.898539, "rate_of_change": 0.059851798379963204, "market_dynamics": -0.670219, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 380.0, "high": 394.25, "low": 375.350006, "close": 390.700012, "volume": 10710433}, "trend_line": 374.943336, "activity_lines": {"activity_5": 385.723338, "activity_10": 380.159094, "activity_20": 383.15905, "activity_30": 380.299035}, "trend_signal": 1, "fair_value": 315.490187, "relative_strength": 10.160552, "rate_of_change": 0.42273217670251373, "market_dynamics": -0.523993, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 384.950012, "high": 402.799988, "low": 379.399994, "close": 383.549988, "volume": 17080197}, "trend_line": 375.753336, "activity_lines": {"activity_5": 386.386666, "activity_10": 380.968182, "activity_20": 383.105001, "activity_30": 380.854302}, "trend_signal": 1, "fair_value": 316.663045, "relative_strength": 13.887578, "rate_of_change": 0.2160326433965484, "market_dynamics": -0.415205, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 383.0, "high": 387.899994, "low": 366.25, "close": 380.950012, "volume": 21793036}, "trend_line": 376.468336, "activity_lines": {"activity_5": 384.973336, "activity_10": 381.475457, "activity_20": 382.688812, "activity_30": 381.189572}, "trend_signal": 1, "fair_value": 317.842118, "relative_strength": 13.031044, "rate_of_change": 0.19028440508643465, "market_dynamics": -0.185046, "expectation": {"probability": 51.5233, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 378.0, "high": 382.0, "low": 365.549988, "close": 370.100006, "volume": 13362736}, "trend_line": 377.193336, "activity_lines": {"activity_5": 379.743337, "activity_10": 379.985457, "activity_20": 381.197145, "activity_30": 380.778712}, "trend_signal": 1, "fair_value": 318.903017, "relative_strength": 10.980651, "rate_of_change": 0.19257927710551623, "market_dynamics": -0.379751, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 365.0, "high": 371.899994, "low": 342.100006, "close": 352.549988, "volume": 12001474}, "trend_line": 376.821668, "activity_lines": {"activity_5": 369.586666, "activity_10": 375.441819, "activity_20": 378.083096, "activity_30": 379.188818}, "trend_signal": 0, "fair_value": 319.791353, "relative_strength": 6.042139, "rate_of_change": -0.09853514485208181, "market_dynamics": -0.63233, "expectation": {"probability": 58.3718, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 353.950012, "high": 361.049988, "low": 337.700012, "close": 348.600006, "volume": 29481864}, "trend_line": 376.268335, "activity_lines": {"activity_5": 360.596667, "activity_10": 370.428183, "activity_20": 374.871906, "activity_30": 377.368066}, "trend_signal": 0, "fair_value": 320.601614, "relative_strength": -1.061137, "rate_of_change": -0.14684213966167392, "market_dynamics": -0.881159, "expectation": {"probability": 67.7665, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 344.049988, "high": 358.700012, "low": 338.0, "close": 358.100006, "volume": 12313547}, "trend_line": 375.898335, "activity_lines": {"activity_5": 357.580003, "activity_10": 367.472729, "activity_20": 372.79524, "activity_30": 376.195916}, "trend_signal": 0, "fair_value": 321.442583, "relative_strength": 0.26122, "rate_of_change": -0.09833407852404177, "market_dynamics": -1.212354, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 359.5, "high": 364.799988, "low": 348.5, "close": 349.850006, "volume": 10591465}, "trend_line": 376.263335, "activity_lines": {"activity_5": 353.510004, "activity_10": 363.150003, "activity_20": 370.124526, "activity_30": 374.515378}, "trend_signal": 0, "fair_value": 322.20715, "relative_strength": -0.401185, "rate_of_change": 0.09710072272600226, "market_dynamics": -1.346431, "expectation": {"probability": 66.394, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 351.25, "high": 368.200012, "low": 350.5, "close": 359.649994, "volume": 11730536}, "trend_line": 376.510002, "activity_lines": {"activity_5": 354.780001, "activity_10": 361.120001, "activity_20": 368.590954, "activity_30": 373.44355}, "trend_signal": 0, "fair_value": 322.969072, "relative_strength": 1.706067, "rate_of_change": 0.06555701208569849, "market_dynamics": -1.208281, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 359.200012, "high": 396.399994, "low": 359.200012, "close": 380.399994, "volume": 22408944}, "trend_line": 377.408334, "activity_lines": {"activity_5": 363.663332, "activity_10": 363.304545, "activity_20": 369.160715, "activity_30": 373.694517}, "trend_signal": 0, "fair_value": 323.849706, "relative_strength": 6.499711, "rate_of_change": 0.23859445837511617, "market_dynamics": -0.868747, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 380.450012, "high": 434.600006, "low": 371.75, "close": 430.100006, "volume": 51872451}, "trend_line": 379.873335, "activity_lines": {"activity_5": 387.256667, "activity_10": 374.696365, "activity_20": 374.550239, "activity_30": 377.09398}, "trend_signal": 0, "fair_value": 325.070222, "relative_strength": 22.387054, "rate_of_change": 0.6531389950705149, "market_dynamics": -0.16952, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 428.450012, "high": 436.899994, "low": 421.75, "close": 430.25, "volume": 18685052}, "trend_line": 382.231668, "activity_lines": {"activity_5": 405.466667, "activity_10": 385.399092, "activity_20": 379.789049, "activity_30": 380.344087}, "trend_signal": 0, "fair_value": 326.306318, "relative_strength": 21.277643, "rate_of_change": 0.6208208849405068, "market_dynamics": 0.526175, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 430.549988, "high": 440.399994, "low": 425.649994, "close": 428.649994, "volume": 17887000}, "trend_line": 384.116668, "activity_lines": {"activity_5": 418.333331, "activity_10": 394.961818, "activity_20": 384.697858, "activity_30": 383.338818}, "trend_signal": 0, "fair_value": 327.527074, "relative_strength": 20.983209, "rate_of_change": 0.4931564173798365, "market_dynamics": 1.0353, "expectation": {"probability": 48.1136, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca94b439-2e1f-4bc8-90d2-25c8fd6df151/", "share_image": "https://sharemaestro.com/terminal/ca94b439-2e1f-4bc8-90d2-25c8fd6df151/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}