{"ticker": {"uuid": "ca979f69-53c4-4411-bf5d-031f80399b8f", "symbol": "IEMA", "name": "iShares MSCI EM UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEMA rose 18.54%, moving from 47.53 to 56.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.48 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 58.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.35"}, {"label": "12-Week Change", "value": "18.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.48"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.16, "high": 56.799999, "low": 55.0, "close": 56.349998, "volume": 61364}, "trend_line": 48.111833, "activity_lines": {"activity_5": 54.842, "activity_10": 53.325909, "activity_20": 51.202809, "activity_30": 49.903194}, "trend_signal": 1, "fair_value": 38.292756, "relative_strength": 16.48408, "rate_of_change": 0.7859074032127131, "market_dynamics": 0.837181, "expectation": {"probability": 58.6998, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.18, "high": 32.744999, "low": 32.115002, "close": 32.695, "volume": 9921}, "trend_line": 31.850667, "activity_lines": {"activity_5": 32.138666, "activity_10": 31.741273, "activity_20": 31.643333, "activity_30": 31.785774}, "trend_signal": 0, "fair_value": 34.004487, "relative_strength": -4.465921, "rate_of_change": 0.12312214136398038, "market_dynamics": 0.250435, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.695, "high": 33.185001, "low": 32.634998, "close": 32.955002, "volume": 28280}, "trend_line": 31.8995, "activity_lines": {"activity_5": 32.500667, "activity_10": 31.999091, "activity_20": 31.749595, "activity_30": 31.857022}, "trend_signal": 0, "fair_value": 34.029615, "relative_strength": -5.031146, "rate_of_change": 0.15331861025076288, "market_dynamics": 0.716782, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.77, "high": 32.869999, "low": 31.635, "close": 31.684999, "volume": 19496}, "trend_line": 31.916, "activity_lines": {"activity_5": 32.311, "activity_10": 31.998545, "activity_20": 31.73931, "activity_30": 31.843183}, "trend_signal": 0, "fair_value": 34.048333, "relative_strength": -6.426573, "rate_of_change": 0.05172494866690897, "market_dynamics": 0.875107, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.834999, "high": 32.049999, "low": 31.684999, "close": 31.969999, "volume": 34042}, "trend_line": 31.9095, "activity_lines": {"activity_5": 32.207, "activity_10": 32.046, "activity_20": 31.762928, "activity_30": 31.846667}, "trend_signal": 0, "fair_value": 34.061571, "relative_strength": -7.357224, "rate_of_change": -0.02036596064669464, "market_dynamics": 0.915025, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.415001, "high": 32.599998, "low": 31.514999, "close": 31.73, "volume": 25266}, "trend_line": 31.901167, "activity_lines": {"activity_5": 32.012666, "activity_10": 32.032, "activity_20": 31.767976, "activity_30": 31.835086}, "trend_signal": 0, "fair_value": 34.067821, "relative_strength": -5.227274, "rate_of_change": -0.026114480013790152, "market_dynamics": 0.851527, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.540001, "high": 32.369999, "low": 31.495001, "close": 32.264999, "volume": 29208}, "trend_line": 31.940167, "activity_lines": {"activity_5": 32.031999, "activity_10": 32.101545, "activity_20": 31.827024, "activity_30": 31.858559}, "trend_signal": 0, "fair_value": 34.081282, "relative_strength": -6.475019, "rate_of_change": 0.12225258091654743, "market_dynamics": 0.709193, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.115002, "high": 32.220001, "low": 31.924999, "close": 32.064999, "volume": 13091}, "trend_line": 31.977667, "activity_lines": {"activity_5": 32.013333, "activity_10": 32.114272, "activity_20": 31.863857, "activity_30": 31.866613}, "trend_signal": 0, "fair_value": 34.095673, "relative_strength": -6.199281, "rate_of_change": 0.11740702545481813, "market_dynamics": 0.632447, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.985001, "high": 33.580002, "low": 31.985001, "close": 33.560001, "volume": 23892}, "trend_line": 32.068333, "activity_lines": {"activity_5": 32.552333, "activity_10": 32.38, "activity_20": 32.044857, "activity_30": 31.968699}, "trend_signal": 0, "fair_value": 34.12109, "relative_strength": -4.21596, "rate_of_change": 0.283529126749623, "market_dynamics": 0.743685, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.544998, "high": 33.595001, "low": 32.580002, "close": 32.645, "volume": 20629}, "trend_line": 32.071167, "activity_lines": {"activity_5": 32.661333, "activity_10": 32.442727, "activity_20": 32.127714, "activity_30": 32.005903}, "trend_signal": 0, "fair_value": 34.136474, "relative_strength": -4.045414, "rate_of_change": 0.008837378606490094, "market_dynamics": 0.825644, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.715, "high": 32.715, "low": 31.860001, "close": 31.85, "volume": 46103}, "trend_line": 32.030333, "activity_lines": {"activity_5": 32.460333, "activity_10": 32.345818, "activity_20": 32.126167, "activity_30": 31.991634}, "trend_signal": 0, "fair_value": 34.146538, "relative_strength": -5.234293, "rate_of_change": -0.1273230874324087, "market_dynamics": 0.761783, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.834999, "high": 31.9, "low": 31.049999, "close": 31.190001, "volume": 48198}, "trend_line": 31.956667, "activity_lines": {"activity_5": 32.031334, "activity_10": 32.136364, "activity_20": 32.059143, "activity_30": 31.937419}, "trend_signal": 0, "fair_value": 34.152115, "relative_strength": -3.190052, "rate_of_change": -0.22998824270730917, "market_dynamics": 0.700868, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.15, "high": 32.105, "low": 31.075001, "close": 31.76, "volume": 77267}, "trend_line": 31.886, "activity_lines": {"activity_5": 31.864, "activity_10": 32.057909, "activity_20": 32.049214, "activity_30": 31.924731}, "trend_signal": 0, "fair_value": 34.157756, "relative_strength": -0.94889, "rate_of_change": -0.2211338247508736, "market_dynamics": 0.392446, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.92, "high": 32.5, "low": 31.875, "close": 32.419998, "volume": 34519}, "trend_line": 31.863166, "activity_lines": {"activity_5": 31.937, "activity_10": 32.121182, "activity_20": 32.100643, "activity_30": 31.959183}, "trend_signal": 1, "fair_value": 34.17266, "relative_strength": -0.345947, "rate_of_change": -0.07161136548955521, "market_dynamics": 0.212607, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.66, "high": 32.66, "low": 31.889999, "close": 31.969999, "volume": 14124}, "trend_line": 31.833166, "activity_lines": {"activity_5": 31.935999, "activity_10": 32.089272, "activity_20": 32.104714, "activity_30": 31.966075}, "trend_signal": 1, "fair_value": 34.184359, "relative_strength": -0.565143, "rate_of_change": -0.09415260241245688, "market_dynamics": -0.077367, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.16, "high": 32.785, "low": 32.029999, "close": 32.450001, "volume": 16894}, "trend_line": 31.835833, "activity_lines": {"activity_5": 32.14, "activity_10": 32.144636, "activity_20": 32.149833, "activity_30": 32.005871}, "trend_signal": 1, "fair_value": 34.196827, "relative_strength": 0.820343, "rate_of_change": 0.008378054510828166, "market_dynamics": -0.155527, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.5, "high": 32.5, "low": 31.584999, "close": 31.995001, "volume": 16018}, "trend_line": 31.849, "activity_lines": {"activity_5": 32.152333, "activity_10": 32.104182, "activity_20": 32.144595, "activity_30": 32.01614}, "trend_signal": 1, "fair_value": 34.211731, "relative_strength": 1.233427, "rate_of_change": 0.04135905600459477, "market_dynamics": -0.324172, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.809999, "high": 32.040001, "low": 31.549999, "close": 31.834999, "volume": 81845}, "trend_line": 31.828833, "activity_lines": {"activity_5": 32.057667, "activity_10": 32.039545, "activity_20": 32.120047, "activity_30": 32.015236}, "trend_signal": 1, "fair_value": 34.220064, "relative_strength": 1.109939, "rate_of_change": -0.06332066940877489, "market_dynamics": -0.311487, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.84, "high": 31.934999, "low": 31.1, "close": 31.5, "volume": 19729}, "trend_line": 31.837167, "activity_lines": {"activity_5": 31.846333, "activity_10": 31.918182, "activity_20": 32.059762, "activity_30": 31.994021}, "trend_signal": 1, "fair_value": 34.220673, "relative_strength": 0.570282, "rate_of_change": 0.0261838063619907, "market_dynamics": -0.355429, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.415001, "high": 32.244999, "low": 31.295, "close": 31.879999, "volume": 23943}, "trend_line": 31.8725, "activity_lines": {"activity_5": 31.823, "activity_10": 31.903363, "activity_20": 32.035881, "activity_30": 31.996785}, "trend_signal": 0, "fair_value": 34.223237, "relative_strength": 0.999208, "rate_of_change": 0.11098035198922641, "market_dynamics": -0.395239, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.754999, "high": 32.0, "low": 30.775, "close": 30.76, "volume": 78770}, "trend_line": 31.8545, "activity_lines": {"activity_5": 31.432333, "activity_10": 31.698818, "activity_20": 31.905024, "activity_30": 31.925011}, "trend_signal": 0, "fair_value": 34.218718, "relative_strength": 0.030541, "rate_of_change": -0.05647501764843401, "market_dynamics": -0.414279, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.635, "high": 31.129999, "low": 30.385, "close": 30.639999, "volume": 21021}, "trend_line": 31.8165, "activity_lines": {"activity_5": 31.114333, "activity_10": 31.492272, "activity_20": 31.769881, "activity_30": 31.846656}, "trend_signal": 0, "fair_value": 34.216122, "relative_strength": -0.030124, "rate_of_change": -0.11929240766610763, "market_dynamics": -0.737063, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.004999, "high": 31.709999, "low": 30.445, "close": 31.684999, "volume": 25539}, "trend_line": 31.8245, "activity_lines": {"activity_5": 31.234999, "activity_10": 31.485727, "activity_20": 31.744047, "activity_30": 31.838172}, "trend_signal": 0, "fair_value": 34.210513, "relative_strength": 0.431712, "rate_of_change": 0.025144186192695987, "market_dynamics": -0.779255, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.060001, "high": 32.105, "low": 31.370001, "close": 31.575001, "volume": 37000}, "trend_line": 31.827833, "activity_lines": {"activity_5": 31.329, "activity_10": 31.460545, "activity_20": 31.713785, "activity_30": 31.822075}, "trend_signal": 0, "fair_value": 34.201218, "relative_strength": -1.145557, "rate_of_change": 0.010473063206013638, "market_dynamics": -0.863981, "expectation": {"probability": 50.9462, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.610001, "high": 32.404999, "low": 31.57, "close": 31.879999, "volume": 22620}, "trend_line": 31.8575, "activity_lines": {"activity_5": 31.519666, "activity_10": 31.506181, "activity_20": 31.713095, "activity_30": 31.825441}, "trend_signal": 0, "fair_value": 34.189744, "relative_strength": -1.710633, "rate_of_change": 0.093210869869788, "market_dynamics": -0.741578, "expectation": {"probability": 45.7425, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.92, "high": 32.189999, "low": 31.780001, "close": 31.865, "volume": 15170}, "trend_line": 31.887166, "activity_lines": {"activity_5": 31.705333, "activity_10": 31.550727, "activity_20": 31.711404, "activity_30": 31.825924}, "trend_signal": 0, "fair_value": 34.175769, "relative_strength": -2.597173, "rate_of_change": 0.09312092913756213, "market_dynamics": -0.430359, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.715, "high": 32.115002, "low": 31.66, "close": 32.084999, "volume": 21310}, "trend_line": 31.918666, "activity_lines": {"activity_5": 31.890666, "activity_10": 31.645909, "activity_20": 31.730023, "activity_30": 31.838688}, "trend_signal": 0, "fair_value": 34.163141, "relative_strength": -2.54524, "rate_of_change": 0.09878582499304325, "market_dynamics": -0.142769, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.029999, "high": 32.145, "low": 31.715, "close": 32.005001, "volume": 25214}, "trend_line": 31.951166, "activity_lines": {"activity_5": 31.953, "activity_10": 31.724909, "activity_20": 31.741881, "activity_30": 31.844258}, "trend_signal": 0, "fair_value": 34.149519, "relative_strength": -3.951653, "rate_of_change": 0.10182129792015387, "market_dynamics": 0.078082, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.055, "high": 32.580002, "low": 31.879999, "close": 32.560001, "volume": 19364}, "trend_line": 31.985, "activity_lines": {"activity_5": 32.179, "activity_10": 31.901727, "activity_20": 31.806881, "activity_30": 31.883537}, "trend_signal": 0, "fair_value": 34.138429, "relative_strength": -3.529131, "rate_of_change": 0.10589284910603516, "market_dynamics": 0.296802, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.395, "high": 32.509998, "low": 31.995001, "close": 32.235001, "volume": 30743}, "trend_line": 31.999, "activity_lines": {"activity_5": 32.231001, "activity_10": 32.000182, "activity_20": 31.84569, "activity_30": 31.899667}, "trend_signal": 0, "fair_value": 34.126955, "relative_strength": -3.423211, "rate_of_change": 0.04377051743004329, "market_dynamics": 0.403401, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.75, "high": 32.860001, "low": 32.325001, "close": 32.764999, "volume": 15645}, "trend_line": 32.015833, "activity_lines": {"activity_5": 32.436, "activity_10": 32.188546, "activity_20": 31.936928, "activity_30": 31.949086}, "trend_signal": 0, "fair_value": 34.113301, "relative_strength": -1.867799, "rate_of_change": 0.052604768899033955, "market_dynamics": 0.559518, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.799999, "high": 32.825001, "low": 32.419998, "close": 32.549999, "volume": 26653}, "trend_line": 32.011, "activity_lines": {"activity_5": 32.509333, "activity_10": 32.301364, "activity_20": 32.003333, "activity_30": 31.983548}, "trend_signal": 0, "fair_value": 34.08734, "relative_strength": -1.35408, "rate_of_change": -0.0150956559524716, "market_dynamics": 0.750182, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.32, "high": 32.459999, "low": 31.965, "close": 32.34, "volume": 38209}, "trend_line": 31.9905, "activity_lines": {"activity_5": 32.481666, "activity_10": 32.341273, "activity_20": 32.043262, "activity_30": 32.004774}, "trend_signal": 1, "fair_value": 34.056603, "relative_strength": -2.260083, "rate_of_change": -0.06404048608291513, "market_dynamics": 0.790252, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 31.195, "close": 31.584999, "volume": 22187}, "trend_line": 31.987166, "activity_lines": {"activity_5": 32.179999, "activity_10": 32.232, "activity_20": 32.008524, "activity_30": 31.978613}, "trend_signal": 0, "fair_value": 34.01766, "relative_strength": -3.974256, "rate_of_change": -0.010421843984940499, "market_dynamics": 0.64372, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.530001, "high": 32.43, "low": 31.459999, "close": 32.355, "volume": 31238}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.2, "activity_10": 32.262545, "activity_20": 32.051095, "activity_30": 32.002344}, "trend_signal": 1, "fair_value": 33.992372, "relative_strength": -6.068461, "rate_of_change": 0.04012234156661946, "market_dynamics": 0.673528, "expectation": {"probability": 40.6288, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.52, "high": 32.615002, "low": 31.940001, "close": 32.259998, "volume": 47963}, "trend_line": 32.017666, "activity_lines": {"activity_5": 32.180332, "activity_10": 32.267181, "activity_20": 32.082785, "activity_30": 32.019118}, "trend_signal": 1, "fair_value": 33.952692, "relative_strength": -6.714265, "rate_of_change": 0.055206249999995016, "market_dynamics": 0.733928, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.415001, "high": 33.310001, "low": 32.400002, "close": 33.029999, "volume": 46260}, "trend_line": 32.043166, "activity_lines": {"activity_5": 32.450999, "activity_10": 32.404636, "activity_20": 32.188714, "activity_30": 32.08443}, "trend_signal": 1, "fair_value": 33.912019, "relative_strength": -7.55846, "rate_of_change": 0.0796435317927327, "market_dynamics": 0.914743, "expectation": {"probability": 39.0937, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.095001, "high": 33.68, "low": 33.005001, "close": 33.599998, "volume": 45805}, "trend_line": 32.094333, "activity_lines": {"activity_5": 32.879665, "activity_10": 32.628544, "activity_20": 32.343999, "activity_30": 32.18487}, "trend_signal": 1, "fair_value": 33.876026, "relative_strength": -6.522735, "rate_of_change": 0.1596814746707598, "market_dynamics": 1.406063, "expectation": {"probability": 40.4447, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.48, "high": 33.880001, "low": 33.419998, "close": 33.794998, "volume": 23827}, "trend_line": 32.102166, "activity_lines": {"activity_5": 33.289332, "activity_10": 32.858908, "activity_20": 32.509452, "activity_30": 32.294591}, "trend_signal": 1, "fair_value": 33.857628, "relative_strength": -5.51311, "rate_of_change": 0.024406177875695316, "market_dynamics": 1.567719, "expectation": {"probability": 41.9547, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.580002, "high": 33.75, "low": 33.240002, "close": 33.73, "volume": 28766}, "trend_line": 32.138333, "activity_lines": {"activity_5": 33.529999, "activity_10": 33.054999, "activity_20": 32.657785, "activity_30": 32.399612}, "trend_signal": 1, "fair_value": 33.839327, "relative_strength": -5.461432, "rate_of_change": 0.11266217986663597, "market_dynamics": 1.704452, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.779999, "high": 33.935001, "low": 33.310001, "close": 33.779999, "volume": 64331}, "trend_line": 32.202666, "activity_lines": {"activity_5": 33.695666, "activity_10": 33.232999, "activity_20": 32.802071, "activity_30": 32.505526}, "trend_signal": 1, "fair_value": 33.818365, "relative_strength": -6.060632, "rate_of_change": 0.20017528600502632, "market_dynamics": 1.760371, "expectation": {"probability": 41.9165, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.82, "high": 34.259998, "low": 33.794998, "close": 33.849998, "volume": 20675}, "trend_line": 32.291333, "activity_lines": {"activity_5": 33.783332, "activity_10": 33.405271, "activity_20": 32.938642, "activity_30": 32.611806}, "trend_signal": 1, "fair_value": 33.79657, "relative_strength": -4.612484, "rate_of_change": 0.27534055720728506, "market_dynamics": 1.645304, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.025002, "high": 34.34, "low": 33.619999, "close": 34.154999, "volume": 105249}, "trend_line": 32.371166, "activity_lines": {"activity_5": 33.917999, "activity_10": 33.609362, "activity_20": 33.088975, "activity_30": 32.732042}, "trend_signal": 1, "fair_value": 33.78109, "relative_strength": -6.286184, "rate_of_change": 0.24722732876961354, "market_dynamics": 1.696254, "expectation": {"probability": 44.3132, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.154999, "high": 34.424999, "low": 34.02, "close": 34.334999, "volume": 27273}, "trend_line": 32.434999, "activity_lines": {"activity_5": 34.075666, "activity_10": 33.813181, "activity_20": 33.24469, "activity_30": 32.858741}, "trend_signal": 1, "fair_value": 33.759006, "relative_strength": -6.23959, "rate_of_change": 0.19719091984513432, "market_dynamics": 1.680064, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.799999, "high": 34.904999, "low": 34.259998, "close": 34.349998, "volume": 19720}, "trend_line": 32.514333, "activity_lines": {"activity_5": 34.202332, "activity_10": 33.969726, "activity_20": 33.388689, "activity_30": 32.982289}, "trend_signal": 1, "fair_value": 33.741987, "relative_strength": -5.972616, "rate_of_change": 0.24459381053165102, "market_dynamics": 1.544228, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.424999, "high": 35.0, "low": 34.41, "close": 34.505001, "volume": 38597}, "trend_line": 32.582833, "activity_lines": {"activity_5": 34.339333, "activity_10": 34.118181, "activity_20": 33.53569, "activity_30": 33.11072}, "trend_signal": 1, "fair_value": 33.724167, "relative_strength": -5.750144, "rate_of_change": 0.2106763192712587, "market_dynamics": 1.60113, "expectation": {"probability": 46.8999, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.59, "high": 34.654999, "low": 33.450001, "close": 33.705002, "volume": 98170}, "trend_line": 32.639833, "activity_lines": {"activity_5": 34.161334, "activity_10": 34.080363, "activity_20": 33.593928, "activity_30": 33.183118}, "trend_signal": 1, "fair_value": 33.701795, "relative_strength": -5.361599, "rate_of_change": 0.17493874765279666, "market_dynamics": 1.407031, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.900002, "high": 34.834999, "low": 33.799999, "close": 34.764999, "volume": 15940}, "trend_line": 32.737499, "activity_lines": {"activity_5": 34.346333, "activity_10": 34.223, "activity_20": 33.745404, "activity_30": 33.320225}, "trend_signal": 1, "fair_value": 33.687468, "relative_strength": -4.82288, "rate_of_change": 0.2992233446782546, "market_dynamics": 1.385534, "expectation": {"probability": 48.211, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.990002, "high": 35.580002, "low": 34.860001, "close": 35.529999, "volume": 46976}, "trend_line": 32.871833, "activity_lines": {"activity_5": 34.745666, "activity_10": 34.483545, "activity_20": 33.956595, "activity_30": 33.500386}, "trend_signal": 1, "fair_value": 33.676987, "relative_strength": -3.190195, "rate_of_change": 0.4103367822936096, "market_dynamics": 1.487816, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.599998, "high": 35.810001, "low": 35.314999, "close": 35.645, "volume": 49140}, "trend_line": 32.997333, "activity_lines": {"activity_5": 35.103667, "activity_10": 34.733454, "activity_20": 34.164595, "activity_30": 33.6793}, "trend_signal": 1, "fair_value": 33.675545, "relative_strength": -5.255081, "rate_of_change": 0.38178582861501903, "market_dynamics": 1.512864, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.77, "high": 36.48, "low": 35.715, "close": 36.419998, "volume": 36788}, "trend_line": 33.185999, "activity_lines": {"activity_5": 35.633666, "activity_10": 35.089454, "activity_20": 34.430166, "activity_30": 33.900118}, "trend_signal": 1, "fair_value": 33.678237, "relative_strength": -3.421214, "rate_of_change": 0.5717613602287339, "market_dynamics": 1.66348, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.279999, "high": 36.369999, "low": 35.799999, "close": 35.865002, "volume": 24386}, "trend_line": 33.360166, "activity_lines": {"activity_5": 35.851, "activity_10": 35.296545, "activity_20": 34.625476, "activity_30": 34.072956}, "trend_signal": 1, "fair_value": 33.670224, "relative_strength": -4.997281, "rate_of_change": 0.5248207233417835, "market_dynamics": 1.591554, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.07, "high": 36.07, "low": 34.599998, "close": 34.599998, "volume": 58605}, "trend_line": 33.457333, "activity_lines": {"activity_5": 35.502666, "activity_10": 35.237, "activity_20": 34.684523, "activity_30": 34.152946}, "trend_signal": 1, "fair_value": 33.649359, "relative_strength": -7.003199, "rate_of_change": 0.2912665362636352, "market_dynamics": 1.263799, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.400002, "high": 35.5, "low": 34.48, "close": 35.445, "volume": 34353}, "trend_line": 33.586333, "activity_lines": {"activity_5": 35.447, "activity_10": 35.323, "activity_20": 34.813285, "activity_30": 34.281182}, "trend_signal": 1, "fair_value": 33.634455, "relative_strength": -6.600662, "rate_of_change": 0.3855656994537039, "market_dynamics": 0.976971, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.490002, "high": 36.134998, "low": 35.465, "close": 36.040001, "volume": 22868}, "trend_line": 33.725, "activity_lines": {"activity_5": 35.595333, "activity_10": 35.497, "activity_20": 34.980333, "activity_30": 34.439483}, "trend_signal": 1, "fair_value": 33.622756, "relative_strength": -4.36391, "rate_of_change": 0.41286734101039874, "market_dynamics": 0.751382, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.16, "high": 36.82, "low": 36.040001, "close": 36.490002, "volume": 26710}, "trend_line": 33.879166, "activity_lines": {"activity_5": 35.867334, "activity_10": 35.722091, "activity_20": 35.17269, "activity_30": 34.617871}, "trend_signal": 1, "fair_value": 33.610417, "relative_strength": -3.741006, "rate_of_change": 0.4571267605633698, "market_dynamics": 0.696312, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.345001, "high": 36.650002, "low": 36.244999, "close": 36.470001, "volume": 51263}, "trend_line": 34.025333, "activity_lines": {"activity_5": 36.128001, "activity_10": 35.907455, "activity_20": 35.343, "activity_30": 34.785021}, "trend_signal": 1, "fair_value": 33.599904, "relative_strength": -3.567138, "rate_of_change": 0.4314362401955393, "market_dynamics": 0.881887, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.365002, "high": 36.939999, "low": 36.195, "close": 36.715, "volume": 43503}, "trend_line": 34.182333, "activity_lines": {"activity_5": 36.430001, "activity_10": 36.087091, "activity_20": 35.520262, "activity_30": 34.958548}, "trend_signal": 1, "fair_value": 33.596186, "relative_strength": -3.823608, "rate_of_change": 0.46142090659332113, "market_dynamics": 1.014787, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.84, "high": 37.459999, "low": 36.825001, "close": 37.375, "volume": 28660}, "trend_line": 34.342833, "activity_lines": {"activity_5": 36.811001, "activity_10": 36.351273, "activity_20": 35.745548, "activity_30": 35.164527}, "trend_signal": 1, "fair_value": 33.59407, "relative_strength": -3.164901, "rate_of_change": 0.46954080050650426, "market_dynamics": 1.107732, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.189999, "high": 37.189999, "low": 35.970001, "close": 35.974998, "volume": 28876}, "trend_line": 34.467499, "activity_lines": {"activity_5": 36.596666, "activity_10": 36.327364, "activity_20": 35.820452, "activity_30": 35.269828}, "trend_signal": 1, "fair_value": 33.588077, "relative_strength": -2.847621, "rate_of_change": 0.3630044149240621, "market_dynamics": 0.86652, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.98, "high": 36.240002, "low": 35.330002, "close": 35.695, "volume": 22171}, "trend_line": 34.565166, "activity_lines": {"activity_5": 36.293333, "activity_10": 36.246545, "activity_20": 35.858, "activity_30": 35.349021}, "trend_signal": 1, "fair_value": 33.58532, "relative_strength": -3.401356, "rate_of_change": 0.28335969488242035, "market_dynamics": 0.434255, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.935001, "high": 36.459999, "low": 34.759998, "close": 34.785, "volume": 19113}, "trend_line": 34.639666, "activity_lines": {"activity_5": 35.739666, "activity_10": 36.013455, "activity_20": 35.799762, "activity_30": 35.363204}, "trend_signal": 1, "fair_value": 33.57375, "relative_strength": -2.771494, "rate_of_change": 0.21553491165064984, "market_dynamics": -0.162729, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.419998, "high": 35.419998, "low": 32.814999, "close": 35.200001, "volume": 54616}, "trend_line": 34.735, "activity_lines": {"activity_5": 35.436667, "activity_10": 35.875455, "activity_20": 35.776595, "activity_30": 35.399355}, "trend_signal": 1, "fair_value": 33.566346, "relative_strength": -2.025972, "rate_of_change": 0.2752162795103196, "market_dynamics": -0.597556, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.32, "high": 36.105, "low": 35.195, "close": 36.075001, "volume": 29846}, "trend_line": 34.884666, "activity_lines": {"activity_5": 35.526334, "activity_10": 35.885637, "activity_20": 35.831786, "activity_30": 35.485806}, "trend_signal": 1, "fair_value": 33.572308, "relative_strength": -1.942305, "rate_of_change": 0.4308795163379974, "market_dynamics": -0.790634, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.099998, "high": 36.23, "low": 35.68, "close": 35.915001, "volume": 28900}, "trend_line": 35.003333, "activity_lines": {"activity_5": 35.649334, "activity_10": 35.855273, "activity_20": 35.863453, "activity_30": 35.55228}, "trend_signal": 1, "fair_value": 33.569904, "relative_strength": -2.513406, "rate_of_change": 0.3401695174607518, "market_dynamics": -0.861609, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.849998, "high": 36.084999, "low": 35.599998, "close": 35.900002, "volume": 16233}, "trend_line": 35.124666, "activity_lines": {"activity_5": 35.771335, "activity_10": 35.824455, "activity_20": 35.886239, "activity_30": 35.610129}, "trend_signal": 1, "fair_value": 33.561955, "relative_strength": -3.424994, "rate_of_change": 0.34663270494841136, "market_dynamics": -0.797122, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.855, "high": 35.860001, "low": 34.599998, "close": 34.66, "volume": 47380}, "trend_line": 35.179, "activity_lines": {"activity_5": 35.466334, "activity_10": 35.57891, "activity_20": 35.784286, "activity_30": 35.580151}, "trend_signal": 1, "fair_value": 33.547147, "relative_strength": -2.407976, "rate_of_change": 0.15468901540588123, "market_dynamics": -0.857333, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.799999, "high": 35.485001, "low": 34.634998, "close": 35.490002, "volume": 17266}, "trend_line": 35.242, "activity_lines": {"activity_5": 35.446335, "activity_10": 35.517183, "activity_20": 35.756834, "activity_30": 35.600215}, "trend_signal": 1, "fair_value": 33.541731, "relative_strength": -2.126112, "rate_of_change": 0.17908411268084734, "market_dynamics": -0.964485, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.455002, "high": 36.080002, "low": 35.369999, "close": 35.915001, "volume": 38867}, "trend_line": 35.312667, "activity_lines": {"activity_5": 35.548668, "activity_10": 35.555001, "activity_20": 35.766405, "activity_30": 35.643635}, "trend_signal": 1, "fair_value": 33.540705, "relative_strength": -0.54711, "rate_of_change": 0.2005192667839517, "market_dynamics": -0.907367, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.064999, "high": 38.509998, "low": 36.060001, "close": 38.235001, "volume": 98452}, "trend_line": 35.462833, "activity_lines": {"activity_5": 36.435001, "activity_10": 36.041183, "activity_20": 35.995096, "activity_30": 35.832173}, "trend_signal": 1, "fair_value": 33.555256, "relative_strength": 3.682366, "rate_of_change": 0.4252468384786847, "market_dynamics": -0.410552, "expectation": {"probability": 43.5957, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.34, "high": 39.080002, "low": 37.700001, "close": 38.865002, "volume": 55926}, "trend_line": 35.632334, "activity_lines": {"activity_5": 37.376668, "activity_10": 36.600819, "activity_20": 36.271453, "activity_30": 36.051667}, "trend_signal": 1, "fair_value": 33.570385, "relative_strength": 6.077003, "rate_of_change": 0.4779680179527585, "market_dynamics": 0.079512, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.310001, "high": 39.395, "low": 37.900002, "close": 38.605, "volume": 41248}, "trend_line": 35.790834, "activity_lines": {"activity_5": 38.034001, "activity_10": 37.055547, "activity_20": 36.511406, "activity_30": 36.243452}, "trend_signal": 1, "fair_value": 33.578686, "relative_strength": 4.954868, "rate_of_change": 0.44482070694554143, "market_dynamics": 0.590927, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.564999, "high": 38.884998, "low": 37.955002, "close": 38.645, "volume": 16751}, "trend_line": 35.9405, "activity_lines": {"activity_5": 38.441667, "activity_10": 37.448092, "activity_20": 36.74212, "activity_30": 36.427592}, "trend_signal": 1, "fair_value": 33.588237, "relative_strength": 6.531801, "rate_of_change": 0.4181685176713217, "market_dynamics": 0.89953, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.395, "high": 38.575001, "low": 37.955002, "close": 38.055, "volume": 28623}, "trend_line": 36.0645, "activity_lines": {"activity_5": 38.442334, "activity_10": 37.670728, "activity_20": 36.897382, "activity_30": 36.564011}, "trend_signal": 1, "fair_value": 33.597051, "relative_strength": 5.469329, "rate_of_change": 0.34501467703566263, "market_dynamics": 0.832728, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.125, "high": 38.330002, "low": 37.02, "close": 37.505001, "volume": 32019}, "trend_line": 36.169667, "activity_lines": {"activity_5": 38.117, "activity_10": 37.757364, "activity_20": 36.987834, "activity_30": 36.656947}, "trend_signal": 1, "fair_value": 33.601923, "relative_strength": 5.76283, "rate_of_change": 0.2916080910590593, "market_dynamics": 0.679459, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.415001, "high": 38.549999, "low": 37.395, "close": 37.869999, "volume": 51687}, "trend_line": 36.281834, "activity_lines": {"activity_5": 37.962, "activity_10": 37.881455, "activity_20": 37.106072, "activity_30": 36.766646}, "trend_signal": 1, "fair_value": 33.601987, "relative_strength": 7.892984, "rate_of_change": 0.31011344395293045, "market_dynamics": 0.680476, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.07, "high": 38.119999, "low": 37.049999, "close": 37.174999, "volume": 34096}, "trend_line": 36.3975, "activity_lines": {"activity_5": 37.641666, "activity_10": 37.843364, "activity_20": 37.151548, "activity_30": 36.824269}, "trend_signal": 1, "fair_value": 33.599167, "relative_strength": 7.291879, "rate_of_change": 0.31879865830375986, "market_dynamics": 0.587406, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.285, "high": 38.0, "low": 37.23, "close": 37.865002, "volume": 24846}, "trend_line": 36.500834, "activity_lines": {"activity_5": 37.646667, "activity_10": 37.885, "activity_20": 37.259382, "activity_30": 36.918947}, "trend_signal": 1, "fair_value": 33.61282, "relative_strength": 7.061617, "rate_of_change": 0.28390411429355505, "market_dynamics": 0.454657, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.875, "high": 37.875, "low": 37.009998, "close": 37.389999, "volume": 44478}, "trend_line": 36.562834, "activity_lines": {"activity_5": 37.545333, "activity_10": 37.797091, "activity_20": 37.3165, "activity_30": 36.976312}, "trend_signal": 1, "fair_value": 33.620737, "relative_strength": 5.446281, "rate_of_change": 0.16985913253380655, "market_dynamics": 0.3631, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.544998, "high": 38.075001, "low": 37.52, "close": 37.959999, "volume": 45429}, "trend_line": 36.64, "activity_lines": {"activity_5": 37.678333, "activity_10": 37.786, "activity_20": 37.427834, "activity_30": 37.066452}, "trend_signal": 1, "fair_value": 33.628365, "relative_strength": 5.777589, "rate_of_change": 0.21105037973806487, "market_dynamics": 0.208478, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.365002, "high": 38.919998, "low": 38.185001, "close": 38.224998, "volume": 40617}, "trend_line": 36.700167, "activity_lines": {"activity_5": 37.869332, "activity_10": 37.82809, "activity_20": 37.554952, "activity_30": 37.16871}, "trend_signal": 1, "fair_value": 33.641602, "relative_strength": 6.204313, "rate_of_change": 0.16421124454148434, "market_dynamics": 0.287537, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.18, "high": 38.27, "low": 37.290001, "close": 37.689999, "volume": 33596}, "trend_line": 36.761, "activity_lines": {"activity_5": 37.858332, "activity_10": 37.784545, "activity_20": 37.619071, "activity_30": 37.23257}, "trend_signal": 1, "fair_value": 33.651186, "relative_strength": 6.781545, "rate_of_change": 0.1657567389271072, "market_dynamics": 0.207069, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.775002, "high": 38.099998, "low": 37.540001, "close": 37.639999, "volume": 21453}, "trend_line": 36.862334, "activity_lines": {"activity_5": 37.796332, "activity_10": 37.748545, "activity_20": 37.664595, "activity_30": 37.28928}, "trend_signal": 1, "fair_value": 33.657115, "relative_strength": 6.06555, "rate_of_change": 0.2756562661516125, "market_dynamics": 0.020456, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.560001, "high": 38.044998, "low": 37.34, "close": 38.005001, "volume": 34584}, "trend_line": 36.947667, "activity_lines": {"activity_5": 37.871, "activity_10": 37.797181, "activity_20": 37.733262, "activity_30": 37.363}, "trend_signal": 1, "fair_value": 33.667436, "relative_strength": 6.443058, "rate_of_change": 0.23149103906444354, "market_dynamics": -0.224152, "expectation": {"probability": 45.6254, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.965, "high": 38.279999, "low": 37.119999, "close": 37.200001, "volume": 34145}, "trend_line": 36.986334, "activity_lines": {"activity_5": 37.636333, "activity_10": 37.700363, "activity_20": 37.716071, "activity_30": 37.37928}, "trend_signal": 1, "fair_value": 33.668429, "relative_strength": 3.499479, "rate_of_change": 0.10465342777934172, "market_dynamics": -0.60263, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.055, "high": 38.044998, "low": 36.869999, "close": 38.035, "volume": 37780}, "trend_line": 37.037834, "activity_lines": {"activity_5": 37.730667, "activity_10": 37.760909, "activity_20": 37.772286, "activity_30": 37.446936}, "trend_signal": 1, "fair_value": 33.675609, "relative_strength": 3.000017, "rate_of_change": 0.13924061789956588, "market_dynamics": -0.677892, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.134998, "high": 38.215, "low": 37.75, "close": 37.919998, "volume": 39517}, "trend_line": 37.086167, "activity_lines": {"activity_5": 37.799333, "activity_10": 37.797545, "activity_20": 37.807381, "activity_30": 37.503849}, "trend_signal": 1, "fair_value": 33.689679, "relative_strength": 4.035353, "rate_of_change": 0.13049629198080703, "market_dynamics": -0.624079, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.404999, "high": 38.685001, "low": 37.080002, "close": 38.560001, "volume": 29853}, "trend_line": 37.147667, "activity_lines": {"activity_5": 38.066, "activity_10": 37.937, "activity_20": 37.887905, "activity_30": 37.598935}, "trend_signal": 1, "fair_value": 33.707051, "relative_strength": 3.298331, "rate_of_change": 0.16583002497938173, "market_dynamics": -0.464998, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.049999, "high": 39.040001, "low": 37.970001, "close": 38.84, "volume": 31529}, "trend_line": 37.1965, "activity_lines": {"activity_5": 38.364667, "activity_10": 38.114727, "activity_20": 37.980476, "activity_30": 37.708118}, "trend_signal": 1, "fair_value": 33.720256, "relative_strength": 3.645131, "rate_of_change": 0.13145643843529098, "market_dynamics": -0.150316, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.07, "high": 39.27, "low": 38.77, "close": 39.02, "volume": 24174}, "trend_line": 37.298, "activity_lines": {"activity_5": 38.667667, "activity_10": 38.298818, "activity_20": 38.076262, "activity_30": 37.825763}, "trend_signal": 1, "fair_value": 33.736955, "relative_strength": 1.549958, "rate_of_change": 0.27287513610151887, "market_dynamics": 0.031157, "expectation": {"probability": 50.058, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.259998, "high": 40.049999, "low": 39.259998, "close": 40.014999, "volume": 23953}, "trend_line": 37.442, "activity_lines": {"activity_5": 39.181, "activity_10": 38.644545, "activity_20": 38.263071, "activity_30": 38.001054}, "trend_signal": 1, "fair_value": 33.766987, "relative_strength": 4.985695, "rate_of_change": 0.386079682556701, "market_dynamics": 0.36629, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.57, "high": 39.645, "low": 38.095001, "close": 38.305, "volume": 36967}, "trend_line": 37.559334, "activity_lines": {"activity_5": 38.992333, "activity_10": 38.646818, "activity_20": 38.281547, "activity_30": 38.056731}, "trend_signal": 1, "fair_value": 33.791859, "relative_strength": 2.106982, "rate_of_change": 0.31337535388066773, "market_dynamics": 0.417879, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.48, "high": 38.5, "low": 37.540001, "close": 37.66, "volume": 31160}, "trend_line": 37.641334, "activity_lines": {"activity_5": 38.563, "activity_10": 38.520636, "activity_20": 38.240024, "activity_30": 38.063226}, "trend_signal": 1, "fair_value": 33.820801, "relative_strength": 1.450758, "rate_of_change": 0.2183212300835812, "market_dynamics": 0.207073, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.634998, "high": 37.875, "low": 36.810001, "close": 37.759998, "volume": 35724}, "trend_line": 37.6975, "activity_lines": {"activity_5": 38.226999, "activity_10": 38.412272, "activity_20": 38.212714, "activity_30": 38.070881}, "trend_signal": 1, "fair_value": 33.840833, "relative_strength": 2.267123, "rate_of_change": 0.14921362776355773, "market_dynamics": 0.002373, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.855, "high": 38.470001, "low": 37.825001, "close": 38.169998, "volume": 20771}, "trend_line": 37.772667, "activity_lines": {"activity_5": 38.099665, "activity_10": 38.382908, "activity_20": 38.225857, "activity_30": 38.101365}, "trend_signal": 1, "fair_value": 33.863718, "relative_strength": 2.2054, "rate_of_change": 0.1993951853571203, "market_dynamics": -0.428299, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.369999, "high": 38.48, "low": 37.540001, "close": 37.540001, "volume": 67059}, "trend_line": 37.827333, "activity_lines": {"activity_5": 37.818999, "activity_10": 38.221363, "activity_20": 38.175833, "activity_30": 38.086355}, "trend_signal": 0, "fair_value": 33.879135, "relative_strength": 1.219001, "rate_of_change": 0.1447236966349359, "market_dynamics": -0.565128, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.165001, "high": 37.715, "low": 34.0, "close": 34.375, "volume": 50893}, "trend_line": 37.817833, "activity_lines": {"activity_5": 36.648333, "activity_10": 37.493363, "activity_20": 37.825952, "activity_30": 37.863623}, "trend_signal": 0, "fair_value": 33.874615, "relative_strength": -0.111931, "rate_of_change": -0.02511411523514684, "market_dynamics": -0.667615, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.235001, "high": 35.099998, "low": 32.040001, "close": 33.689999, "volume": 59034}, "trend_line": 37.757833, "activity_lines": {"activity_5": 35.511333, "activity_10": 36.705272, "activity_20": 37.424166, "activity_30": 37.597311}, "trend_signal": 0, "fair_value": 33.867179, "relative_strength": 0.396473, "rate_of_change": -0.15865530952025272, "market_dynamics": -0.768911, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.16, "high": 34.77, "low": 33.900002, "close": 34.365002, "volume": 93466}, "trend_line": 37.706167, "activity_lines": {"activity_5": 34.864, "activity_10": 36.128454, "activity_20": 37.106547, "activity_30": 37.378419}, "trend_signal": 0, "fair_value": 33.87157, "relative_strength": -1.566739, "rate_of_change": -0.13683518331149283, "market_dynamics": -0.782566, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.200001, "high": 35.625, "low": 34.130001, "close": 35.34, "volume": 21971}, "trend_line": 37.609667, "activity_lines": {"activity_5": 34.768, "activity_10": 35.810273, "activity_20": 36.89619, "activity_30": 37.225763}, "trend_signal": 0, "fair_value": 33.876538, "relative_strength": -1.218727, "rate_of_change": -0.2559263051054723, "market_dynamics": -1.005565, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.650002, "high": 37.134998, "low": 35.435001, "close": 36.845001, "volume": 24832}, "trend_line": 37.542333, "activity_lines": {"activity_5": 35.362334, "activity_10": 35.832637, "activity_20": 36.841643, "activity_30": 37.17643}, "trend_signal": 0, "fair_value": 33.90125, "relative_strength": 0.096315, "rate_of_change": -0.17903375746454347, "market_dynamics": -0.973918, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.09, "high": 37.415001, "low": 36.599998, "close": 37.119999, "volume": 40649}, "trend_line": 37.492833, "activity_lines": {"activity_5": 36.094667, "activity_10": 35.962636, "activity_20": 36.819857, "activity_30": 37.149183}, "trend_signal": 0, "fair_value": 33.928013, "relative_strength": -0.145626, "rate_of_change": -0.13185115586716967, "market_dynamics": -0.865549, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.255001, "high": 38.66, "low": 37.990002, "close": 38.555, "volume": 18365}, "trend_line": 37.489833, "activity_lines": {"activity_5": 37.122333, "activity_10": 36.375091, "activity_20": 36.937452, "activity_30": 37.217709}, "trend_signal": 0, "fair_value": 33.963109, "relative_strength": 0.838789, "rate_of_change": -0.008001529252270998, "market_dynamics": -0.707647, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.23, "high": 38.330002, "low": 37.610001, "close": 37.82, "volume": 59188}, "trend_line": 37.482, "activity_lines": {"activity_5": 37.580667, "activity_10": 36.637636, "activity_20": 36.98069, "activity_30": 37.239011}, "trend_signal": 0, "fair_value": 33.991827, "relative_strength": 0.277447, "rate_of_change": -0.02089366469036547, "market_dynamics": -0.331899, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.759998, "high": 38.290001, "low": 37.285, "close": 37.305, "volume": 73077}, "trend_line": 37.475333, "activity_lines": {"activity_5": 37.637, "activity_10": 36.805455, "activity_20": 36.975762, "activity_30": 37.227591}, "trend_signal": 0, "fair_value": 34.015673, "relative_strength": -1.779604, "rate_of_change": -0.017787204524839124, "market_dynamics": -0.080651, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.095001, "high": 38.294998, "low": 37.009998, "close": 38.205002, "volume": 23499}, "trend_line": 37.4865, "activity_lines": {"activity_5": 37.862334, "activity_10": 37.152637, "activity_20": 37.056048, "activity_30": 37.274667}, "trend_signal": 0, "fair_value": 34.045609, "relative_strength": -0.293502, "rate_of_change": 0.029798267569764815, "market_dynamics": 0.108455, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.514999, "high": 39.134998, "low": 37.880001, "close": 37.990002, "volume": 37980}, "trend_line": 37.513667, "activity_lines": {"activity_5": 37.925335, "activity_10": 37.448637, "activity_20": 37.115048, "activity_30": 37.307151}, "trend_signal": 0, "fair_value": 34.080641, "relative_strength": -0.159824, "rate_of_change": 0.07247142304562605, "market_dynamics": 0.277421, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.209999, "high": 38.459999, "low": 37.619999, "close": 37.834999, "volume": 54213}, "trend_line": 37.512667, "activity_lines": {"activity_5": 37.878667, "activity_10": 37.650728, "activity_20": 37.158953, "activity_30": 37.327882}, "trend_signal": 0, "fair_value": 34.112211, "relative_strength": 0.872236, "rate_of_change": -0.002665695145179141, "market_dynamics": 0.373657, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.794998, "high": 38.915001, "low": 37.744999, "close": 38.645, "volume": 19960}, "trend_line": 37.5545, "activity_lines": {"activity_5": 38.15, "activity_10": 37.924728, "activity_20": 37.283453, "activity_30": 37.400936}, "trend_signal": 0, "fair_value": 34.150096, "relative_strength": 1.611235, "rate_of_change": 0.11151699771172467, "market_dynamics": 0.429036, "expectation": {"probability": 46.4443, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.57, "high": 38.959999, "low": 38.450001, "close": 38.544998, "volume": 135075}, "trend_line": 37.574, "activity_lines": {"activity_5": 38.333, "activity_10": 38.102727, "activity_20": 37.399357, "activity_30": 37.464839}, "trend_signal": 0, "fair_value": 34.179904, "relative_strength": 2.505244, "rate_of_change": 0.05192453634052041, "market_dynamics": 0.640637, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.509998, "high": 39.009998, "low": 38.48, "close": 38.794998, "volume": 29758}, "trend_line": 37.593, "activity_lines": {"activity_5": 38.516665, "activity_10": 38.267909, "activity_20": 37.541333, "activity_30": 37.543613}, "trend_signal": 0, "fair_value": 34.218461, "relative_strength": 1.588832, "rate_of_change": 0.05056688135414238, "market_dynamics": 0.712014, "expectation": {"probability": 46.869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.904999, "high": 39.860001, "low": 38.799999, "close": 39.715, "volume": 46127}, "trend_line": 37.6605, "activity_lines": {"activity_5": 38.967666, "activity_10": 38.564909, "activity_20": 37.776738, "activity_30": 37.680516}, "trend_signal": 1, "fair_value": 34.259872, "relative_strength": 4.907355, "rate_of_change": 0.17955470433324142, "market_dynamics": 0.832349, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.790001, "high": 39.98, "low": 39.445, "close": 39.540001, "volume": 53555}, "trend_line": 37.723833, "activity_lines": {"activity_5": 39.245333, "activity_10": 38.782909, "activity_20": 37.988762, "activity_30": 37.801774}, "trend_signal": 1, "fair_value": 34.299359, "relative_strength": 4.98343, "rate_of_change": 0.16816823993308663, "market_dynamics": 1.020911, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.779999, "high": 40.299999, "low": 39.060001, "close": 39.189999, "volume": 36646}, "trend_line": 37.763333, "activity_lines": {"activity_5": 39.292666, "activity_10": 38.919363, "activity_20": 38.1585, "activity_30": 37.896365}, "trend_signal": 1, "fair_value": 34.334647, "relative_strength": 6.233397, "rate_of_change": 0.10470834180610403, "market_dynamics": 0.967047, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.474998, "high": 40.139999, "low": 39.474998, "close": 39.825001, "volume": 56203}, "trend_line": 37.850833, "activity_lines": {"activity_5": 39.515333, "activity_10": 39.146363, "activity_20": 38.381905, "activity_30": 38.029376}, "trend_signal": 1, "fair_value": 34.37109, "relative_strength": 6.930384, "rate_of_change": 0.23170624266665912, "market_dynamics": 1.098757, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.900002, "high": 40.639999, "low": 39.895, "close": 40.080002, "volume": 35854}, "trend_line": 37.919, "activity_lines": {"activity_5": 39.737668, "activity_10": 39.373909, "activity_20": 38.621714, "activity_30": 38.173194}, "trend_signal": 1, "fair_value": 34.409968, "relative_strength": 6.843745, "rate_of_change": 0.18009379080242546, "market_dynamics": 1.136851, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.389999, "high": 40.564999, "low": 39.900002, "close": 40.540001, "volume": 29333}, "trend_line": 38.006333, "activity_lines": {"activity_5": 40.027668, "activity_10": 39.651, "activity_20": 38.893238, "activity_30": 38.34229}, "trend_signal": 1, "fair_value": 34.448365, "relative_strength": 5.802836, "rate_of_change": 0.2303146180015322, "market_dynamics": 1.136741, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.715, "high": 40.75, "low": 39.900002, "close": 39.98, "volume": 39939}, "trend_line": 38.053667, "activity_lines": {"activity_5": 40.076001, "activity_10": 39.779909, "activity_20": 39.082072, "activity_30": 38.469624}, "trend_signal": 1, "fair_value": 34.489519, "relative_strength": 5.970599, "rate_of_change": 0.12454240192022556, "market_dynamics": 1.214988, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.035, "high": 40.555, "low": 39.880001, "close": 40.275002, "volume": 50461}, "trend_line": 38.1015, "activity_lines": {"activity_5": 40.193335, "activity_10": 39.923455, "activity_20": 39.269048, "activity_30": 38.612936}, "trend_signal": 1, "fair_value": 34.533558, "relative_strength": 6.245731, "rate_of_change": 0.12569879270768894, "market_dynamics": 1.297525, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.634998, "high": 42.005001, "low": 40.540001, "close": 41.91, "volume": 60343}, "trend_line": 38.197833, "activity_lines": {"activity_5": 40.783334, "activity_10": 40.334637, "activity_20": 39.583596, "activity_30": 38.858645}, "trend_signal": 1, "fair_value": 34.594487, "relative_strength": 8.985968, "rate_of_change": 0.2528325656470253, "market_dynamics": 1.416178, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.98, "high": 42.455002, "low": 41.904999, "close": 42.389999, "volume": 164608}, "trend_line": 38.277, "activity_lines": {"activity_5": 41.394333, "activity_10": 40.77191, "activity_20": 39.912572, "activity_30": 39.129108}, "trend_signal": 1, "fair_value": 34.661795, "relative_strength": 7.466917, "rate_of_change": 0.20725521261899388, "market_dynamics": 1.611552, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.5, "high": 42.695, "low": 42.075001, "close": 42.240002, "volume": 47235}, "trend_line": 38.408167, "activity_lines": {"activity_5": 41.801334, "activity_10": 41.116546, "activity_20": 40.200858, "activity_30": 39.384785}, "trend_signal": 1, "fair_value": 34.734615, "relative_strength": 5.966464, "rate_of_change": 0.342678370823204, "market_dynamics": 1.698681, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.599998, "high": 43.555, "low": 42.514999, "close": 43.43, "volume": 59508}, "trend_line": 38.6005, "activity_lines": {"activity_5": 42.491667, "activity_10": 41.631637, "activity_20": 40.578096, "activity_30": 39.708775}, "trend_signal": 1, "fair_value": 34.811282, "relative_strength": 6.205108, "rate_of_change": 0.5007606845700235, "market_dynamics": 1.68852, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.549999, "high": 44.18, "low": 42.564999, "close": 42.564999, "volume": 52199}, "trend_line": 38.760667, "activity_lines": {"activity_5": 42.663667, "activity_10": 41.918728, "activity_20": 40.849738, "activity_30": 39.964549}, "trend_signal": 1, "fair_value": 34.889327, "relative_strength": 6.270038, "rate_of_change": 0.4149350397015616, "market_dynamics": 1.601783, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.035, "high": 44.014999, "low": 42.665001, "close": 43.584999, "volume": 65507}, "trend_line": 38.941167, "activity_lines": {"activity_5": 43.023, "activity_10": 42.329909, "activity_20": 41.195929, "activity_30": 40.275796}, "trend_signal": 1, "fair_value": 34.972564, "relative_strength": 6.927272, "rate_of_change": 0.46567826090299763, "market_dynamics": 1.482562, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.080002, "high": 44.455002, "low": 43.974998, "close": 44.400002, "volume": 47619}, "trend_line": 39.169834, "activity_lines": {"activity_5": 43.542334, "activity_10": 42.820909, "activity_20": 41.589834, "activity_30": 40.627979}, "trend_signal": 1, "fair_value": 35.068654, "relative_strength": 6.210943, "rate_of_change": 0.5872114721163891, "market_dynamics": 1.433363, "expectation": {"probability": 53.1678, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.080002, "high": 45.599998, "low": 44.615002, "close": 45.095001, "volume": 65495}, "trend_line": 39.527167, "activity_lines": {"activity_5": 44.159334, "activity_10": 43.359728, "activity_20": 42.020429, "activity_30": 41.010248}, "trend_signal": 1, "fair_value": 35.158077, "relative_strength": 8.513141, "rate_of_change": 0.9122658012796199, "market_dynamics": 1.442985, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.439999, "high": 45.610001, "low": 43.82, "close": 43.865002, "volume": 178454}, "trend_line": 39.866334, "activity_lines": {"activity_5": 44.176001, "activity_10": 43.592092, "activity_20": 42.300048, "activity_30": 41.290108}, "trend_signal": 1, "fair_value": 35.237212, "relative_strength": 7.714003, "rate_of_change": 0.8580604828066817, "market_dynamics": 1.48483, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.985001, "high": 45.365002, "low": 43.919998, "close": 44.764999, "volume": 165330}, "trend_line": 40.213, "activity_lines": {"activity_5": 44.463667, "activity_10": 43.917455, "activity_20": 42.636667, "activity_30": 41.606151}, "trend_signal": 1, "fair_value": 35.322308, "relative_strength": 9.598107, "rate_of_change": 0.869570801268055, "market_dynamics": 1.516558, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.540001, "high": 44.580002, "low": 42.790001, "close": 43.18, "volume": 76189}, "trend_line": 40.474334, "activity_lines": {"activity_5": 44.076334, "activity_10": 43.873, "activity_20": 42.793191, "activity_30": 41.79757}, "trend_signal": 1, "fair_value": 35.399167, "relative_strength": 8.422927, "rate_of_change": 0.6498744187203093, "market_dynamics": 1.283705, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.369999, "high": 44.139999, "low": 43.125, "close": 44.139999, "volume": 167104}, "trend_line": 40.7175, "activity_lines": {"activity_5": 44.036, "activity_10": 43.98, "activity_20": 43.019072, "activity_30": 42.034065}, "trend_signal": 1, "fair_value": 35.475929, "relative_strength": 8.660577, "rate_of_change": 0.6007906146151836, "market_dynamics": 1.106236, "expectation": {"probability": 53.4996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.805, "high": 44.529999, "low": 43.669998, "close": 44.345001, "volume": 72978}, "trend_line": 40.958334, "activity_lines": {"activity_5": 44.081333, "activity_10": 44.092455, "activity_20": 43.239024, "activity_30": 42.268097}, "trend_signal": 1, "fair_value": 35.555192, "relative_strength": 8.484447, "rate_of_change": 0.5914754098360645, "market_dynamics": 0.801055, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.215, "high": 44.5, "low": 43.470001, "close": 43.494999, "volume": 116858}, "trend_line": 41.123, "activity_lines": {"activity_5": 43.893333, "activity_10": 44.012091, "activity_20": 43.355976, "activity_30": 42.431753}, "trend_signal": 1, "fair_value": 35.634679, "relative_strength": 7.13305, "rate_of_change": 0.4020329537817551, "market_dynamics": 0.348196, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.584999, "high": 43.895, "low": 42.799999, "close": 43.860001, "volume": 50643}, "trend_line": 41.324334, "activity_lines": {"activity_5": 43.851667, "activity_10": 43.996909, "activity_20": 43.488857, "activity_30": 42.608334}, "trend_signal": 1, "fair_value": 35.7175, "relative_strength": 7.298824, "rate_of_change": 0.4895897672835221, "market_dynamics": 0.075643, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.904999, "high": 44.165001, "low": 43.779999, "close": 44.165001, "volume": 49199}, "trend_line": 41.553, "activity_lines": {"activity_5": 43.972, "activity_10": 44.013637, "activity_20": 43.628548, "activity_30": 42.791602}, "trend_signal": 1, "fair_value": 35.802917, "relative_strength": 8.216017, "rate_of_change": 0.5533446709631108, "market_dynamics": -0.312189, "expectation": {"probability": 55.3533, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.355, "high": 45.689999, "low": 44.150002, "close": 45.535, "volume": 115593}, "trend_line": 41.797334, "activity_lines": {"activity_5": 44.483334, "activity_10": 44.268909, "activity_20": 43.878048, "activity_30": 43.048506}, "trend_signal": 1, "fair_value": 35.88609, "relative_strength": 8.352541, "rate_of_change": 0.5880056794936637, "market_dynamics": -0.346405, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.209999, "high": 46.904999, "low": 46.095001, "close": 46.790001, "volume": 104572}, "trend_line": 42.090667, "activity_lines": {"activity_5": 45.320001, "activity_10": 44.731728, "activity_20": 44.221096, "activity_30": 43.370613}, "trend_signal": 1, "fair_value": 35.974006, "relative_strength": 8.752051, "rate_of_change": 0.7017983491483071, "market_dynamics": -0.177296, "expectation": {"probability": 56.4298, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.77, "high": 47.935001, "low": 46.68, "close": 47.490002, "volume": 133298}, "trend_line": 42.4125, "activity_lines": {"activity_5": 46.227001, "activity_10": 45.291001, "activity_20": 44.601048, "activity_30": 43.718957}, "trend_signal": 1, "fair_value": 36.064327, "relative_strength": 7.713614, "rate_of_change": 0.7646184366714788, "market_dynamics": 0.243473, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.525002, "high": 47.884998, "low": 46.555, "close": 47.634998, "volume": 78715}, "trend_line": 42.712167, "activity_lines": {"activity_5": 46.916, "activity_10": 45.810728, "activity_20": 44.959048, "activity_30": 44.055893}, "trend_signal": 1, "fair_value": 36.1525, "relative_strength": 8.865883, "rate_of_change": 0.7065534924845257, "market_dynamics": 0.578536, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.490002, "high": 48.599998, "low": 47.32, "close": 47.794998, "volume": 128155}, "trend_line": 43.0205, "activity_lines": {"activity_5": 47.406666, "activity_10": 46.307363, "activity_20": 45.297238, "activity_30": 44.383817}, "trend_signal": 1, "fair_value": 36.246667, "relative_strength": 8.782992, "rate_of_change": 0.7218856397522456, "market_dynamics": 0.774974, "expectation": {"probability": 56.3249, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.779999, "high": 48.57, "low": 46.709999, "close": 48.244999, "volume": 87962}, "trend_line": 43.3355, "activity_lines": {"activity_5": 47.805332, "activity_10": 46.801909, "activity_20": 45.650262, "activity_30": 44.720882}, "trend_signal": 1, "fair_value": 36.345224, "relative_strength": 10.1911, "rate_of_change": 0.7322090631210815, "market_dynamics": 0.881928, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.450001, "high": 49.779999, "low": 48.040001, "close": 48.935001, "volume": 105974}, "trend_line": 43.642834, "activity_lines": {"activity_5": 48.253333, "activity_10": 47.347273, "activity_20": 46.041119, "activity_30": 45.08214}, "trend_signal": 1, "fair_value": 36.45141, "relative_strength": 11.54808, "rate_of_change": 0.709196847849909, "market_dynamics": 1.004439, "expectation": {"probability": 57.3153, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.404999, "high": 50.285, "low": 48.685001, "close": 50.285, "volume": 115551}, "trend_line": 44.001, "activity_lines": {"activity_5": 49.008333, "activity_10": 48.054636, "activity_20": 46.528667, "activity_30": 45.510667}, "trend_signal": 1, "fair_value": 36.571186, "relative_strength": 11.612768, "rate_of_change": 0.8206753942697604, "market_dynamics": 1.26259, "expectation": {"probability": 57.7939, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.055, "high": 51.525002, "low": 49.884998, "close": 50.59, "volume": 142556}, "trend_line": 44.381, "activity_lines": {"activity_5": 49.678667, "activity_10": 48.694, "activity_20": 47.012619, "activity_30": 45.935764}, "trend_signal": 1, "fair_value": 36.687532, "relative_strength": 10.894969, "rate_of_change": 0.863616735983279, "market_dynamics": 1.511637, "expectation": {"probability": 58.5971, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.904999, "high": 50.18, "low": 46.950001, "close": 47.419998, "volume": 140515}, "trend_line": 44.634167, "activity_lines": {"activity_5": 49.095333, "activity_10": 48.634636, "activity_20": 47.156452, "activity_30": 46.131828}, "trend_signal": 1, "fair_value": 36.791186, "relative_strength": 8.564507, "rate_of_change": 0.5704400531759034, "market_dynamics": 1.475074, "expectation": {"probability": 61.7846, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.724998, "high": 48.884998, "low": 46.580002, "close": 47.535, "volume": 153249}, "trend_line": 44.882667, "activity_lines": {"activity_5": 48.575333, "activity_10": 48.537, "activity_20": 47.292976, "activity_30": 46.318978}, "trend_signal": 1, "fair_value": 36.898333, "relative_strength": 6.247225, "rate_of_change": 0.556748376193511, "market_dynamics": 1.232626, "expectation": {"probability": 58.4096, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.02, "high": 49.395, "low": 46.384998, "close": 46.384998, "volume": 114007}, "trend_line": 45.0775, "activity_lines": {"activity_5": 47.719332, "activity_10": 48.193908, "activity_20": 47.305047, "activity_30": 46.415903}, "trend_signal": 1, "fair_value": 36.995032, "relative_strength": 7.691743, "rate_of_change": 0.43409407912413656, "market_dynamics": 0.722084, "expectation": {"probability": 61.6292, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.41, "high": 47.695, "low": 45.240002, "close": 45.84, "volume": 131155}, "trend_line": 45.272833, "activity_lines": {"activity_5": 46.851666, "activity_10": 47.75909, "activity_20": 47.259071, "activity_30": 46.465097}, "trend_signal": 1, "fair_value": 37.08516, "relative_strength": 6.290861, "rate_of_change": 0.43332704786201093, "market_dynamics": 0.082876, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.82, "high": 47.450001, "low": 45.23, "close": 46.740002, "volume": 74932}, "trend_line": 45.488333, "activity_lines": {"activity_5": 46.580333, "activity_10": 47.517909, "activity_20": 47.289405, "activity_30": 46.559753}, "trend_signal": 1, "fair_value": 37.183205, "relative_strength": 6.32045, "rate_of_change": 0.47600290443498133, "market_dynamics": -0.351399, "expectation": {"probability": 59.4707, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.189999, "high": 49.740002, "low": 46.549999, "close": 49.445, "volume": 76585}, "trend_line": 45.7395, "activity_lines": {"activity_5": 47.467334, "activity_10": 47.784818, "activity_20": 47.567952, "activity_30": 46.815021}, "trend_signal": 1, "fair_value": 37.298397, "relative_strength": 8.282632, "rate_of_change": 0.5521569673700779, "market_dynamics": -0.601173, "expectation": {"probability": 59.7899, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.07, "high": 51.939999, "low": 48.990002, "close": 51.735001, "volume": 114145}, "trend_line": 46.051, "activity_lines": {"activity_5": 48.982667, "activity_10": 48.438091, "activity_20": 48.034762, "activity_30": 47.201828}, "trend_signal": 1, "fair_value": 37.431378, "relative_strength": 11.3275, "rate_of_change": 0.6810306190491858, "market_dynamics": -0.447285, "expectation": {"probability": 60.2521, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.02, "high": 51.93, "low": 50.849998, "close": 51.860001, "volume": 70937}, "trend_line": 46.371667, "activity_lines": {"activity_5": 50.259668, "activity_10": 49.050637, "activity_20": 48.47731, "activity_30": 47.576602}, "trend_signal": 1, "fair_value": 37.565256, "relative_strength": 11.445826, "rate_of_change": 0.6963301556969452, "market_dynamics": -0.269507, "expectation": {"probability": 60.7038, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.055, "high": 52.130001, "low": 51.154999, "close": 51.689999, "volume": 69196}, "trend_line": 46.647, "activity_lines": {"activity_5": 51.115, "activity_10": 49.579091, "activity_20": 48.867881, "activity_30": 47.91972}, "trend_signal": 1, "fair_value": 37.696987, "relative_strength": 11.327552, "rate_of_change": 0.5937526464166066, "market_dynamics": 0.000354, "expectation": {"probability": 61.662, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.779999, "high": 55.290001, "low": 52.299999, "close": 55.02, "volume": 106089}, "trend_line": 47.062167, "activity_lines": {"activity_5": 52.690333, "activity_10": 50.687455, "activity_20": 49.536571, "activity_30": 48.459914}, "trend_signal": 1, "fair_value": 37.850769, "relative_strength": 17.45661, "rate_of_change": 0.8900186507170962, "market_dynamics": 0.368111, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.880001, "high": 55.32, "low": 53.200001, "close": 53.73, "volume": 101623}, "trend_line": 47.400333, "activity_lines": {"activity_5": 53.283667, "activity_10": 51.480727, "activity_20": 50.029262, "activity_30": 48.890097}, "trend_signal": 1, "fair_value": 37.992981, "relative_strength": 14.939622, "rate_of_change": 0.7185516978000632, "market_dynamics": 0.456536, "expectation": {"probability": 61.6255, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.470001, "high": 54.549999, "low": 52.349998, "close": 54.490002, "volume": 120529}, "trend_line": 47.736667, "activity_lines": {"activity_5": 53.844667, "activity_10": 52.297455, "activity_20": 50.548786, "activity_30": 49.347495}, "trend_signal": 1, "fair_value": 38.138333, "relative_strength": 12.195932, "rate_of_change": 0.709560415957402, "market_dynamics": 0.658782, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.16, "high": 56.799999, "low": 55.0, "close": 56.349998, "volume": 61364}, "trend_line": 48.111833, "activity_lines": {"activity_5": 54.842, "activity_10": 53.325909, "activity_20": 51.202809, "activity_30": 49.903194}, "trend_signal": 1, "fair_value": 38.292756, "relative_strength": 16.48408, "rate_of_change": 0.7859074032127131, "market_dynamics": 0.837181, "expectation": {"probability": 58.6998, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca979f69-53c4-4411-bf5d-031f80399b8f/", "share_image": "https://sharemaestro.com/terminal/ca979f69-53c4-4411-bf5d-031f80399b8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}