{"ticker": {"uuid": "ca979f69-53c4-4411-bf5d-031f80399b8f", "symbol": "IEMA", "name": "iShares MSCI EM UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, IEMA fell 0.50%, moving from 53.73 to 53.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.67 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is positive at 61.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "53.46"}, {"label": "12-Week Change", "value": "-0.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.67"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 54.439999, "high": 54.580002, "low": 51.060001, "close": 53.459999, "volume": 249157}, "trend_line": 51.527167, "activity_lines": {"activity_5": 54.12, "activity_10": 55.130545, "activity_20": 54.619714, "activity_30": 53.270161}, "trend_signal": 1, "fair_value": 39.627628, "relative_strength": 0.674809, "rate_of_change": 0.515317090299047, "market_dynamics": -0.108945, "expectation": {"probability": 61.2846, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 32.715, "high": 32.715, "low": 31.860001, "close": 31.85, "volume": 46103}, "trend_line": 32.030333, "activity_lines": {"activity_5": 32.460333, "activity_10": 32.345818, "activity_20": 32.126167, "activity_30": 31.991634}, "trend_signal": 0, "fair_value": 34.146538, "relative_strength": -5.234293, "rate_of_change": -0.1273230874324087, "market_dynamics": 0.761783, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.834999, "high": 31.9, "low": 31.049999, "close": 31.190001, "volume": 48198}, "trend_line": 31.956667, "activity_lines": {"activity_5": 32.031334, "activity_10": 32.136364, "activity_20": 32.059143, "activity_30": 31.937419}, "trend_signal": 0, "fair_value": 34.152115, "relative_strength": -3.190052, "rate_of_change": -0.22998824270730917, "market_dynamics": 0.700868, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.15, "high": 32.105, "low": 31.075001, "close": 31.76, "volume": 77267}, "trend_line": 31.886, "activity_lines": {"activity_5": 31.864, "activity_10": 32.057909, "activity_20": 32.049214, "activity_30": 31.924731}, "trend_signal": 0, "fair_value": 34.157756, "relative_strength": -0.94889, "rate_of_change": -0.2211338247508736, "market_dynamics": 0.392446, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.92, "high": 32.5, "low": 31.875, "close": 32.419998, "volume": 34519}, "trend_line": 31.863166, "activity_lines": {"activity_5": 31.937, "activity_10": 32.121182, "activity_20": 32.100643, "activity_30": 31.959183}, "trend_signal": 1, "fair_value": 34.17266, "relative_strength": -0.345947, "rate_of_change": -0.07161136548955521, "market_dynamics": 0.212607, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.66, "high": 32.66, "low": 31.889999, "close": 31.969999, "volume": 14124}, "trend_line": 31.833166, "activity_lines": {"activity_5": 31.935999, "activity_10": 32.089272, "activity_20": 32.104714, "activity_30": 31.966075}, "trend_signal": 1, "fair_value": 34.184359, "relative_strength": -0.565143, "rate_of_change": -0.09415260241245688, "market_dynamics": -0.077367, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.16, "high": 32.785, "low": 32.029999, "close": 32.450001, "volume": 16894}, "trend_line": 31.835833, "activity_lines": {"activity_5": 32.14, "activity_10": 32.144636, "activity_20": 32.149833, "activity_30": 32.005871}, "trend_signal": 1, "fair_value": 34.196827, "relative_strength": 0.820343, "rate_of_change": 0.008378054510828166, "market_dynamics": -0.155527, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.5, "high": 32.5, "low": 31.584999, "close": 31.995001, "volume": 16018}, "trend_line": 31.849, "activity_lines": {"activity_5": 32.152333, "activity_10": 32.104182, "activity_20": 32.144595, "activity_30": 32.01614}, "trend_signal": 1, "fair_value": 34.211731, "relative_strength": 1.233427, "rate_of_change": 0.04135905600459477, "market_dynamics": -0.324172, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.809999, "high": 32.040001, "low": 31.549999, "close": 31.834999, "volume": 81845}, "trend_line": 31.828833, "activity_lines": {"activity_5": 32.057667, "activity_10": 32.039545, "activity_20": 32.120047, "activity_30": 32.015236}, "trend_signal": 1, "fair_value": 34.220064, "relative_strength": 1.109939, "rate_of_change": -0.06332066940877489, "market_dynamics": -0.311487, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.84, "high": 31.934999, "low": 31.1, "close": 31.5, "volume": 19729}, "trend_line": 31.837167, "activity_lines": {"activity_5": 31.846333, "activity_10": 31.918182, "activity_20": 32.059762, "activity_30": 31.994021}, "trend_signal": 1, "fair_value": 34.220673, "relative_strength": 0.570282, "rate_of_change": 0.0261838063619907, "market_dynamics": -0.355429, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.415001, "high": 32.244999, "low": 31.295, "close": 31.879999, "volume": 23943}, "trend_line": 31.8725, "activity_lines": {"activity_5": 31.823, "activity_10": 31.903363, "activity_20": 32.035881, "activity_30": 31.996785}, "trend_signal": 0, "fair_value": 34.223237, "relative_strength": 0.999208, "rate_of_change": 0.11098035198922641, "market_dynamics": -0.395239, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.754999, "high": 32.0, "low": 30.775, "close": 30.76, "volume": 78770}, "trend_line": 31.8545, "activity_lines": {"activity_5": 31.432333, "activity_10": 31.698818, "activity_20": 31.905024, "activity_30": 31.925011}, "trend_signal": 0, "fair_value": 34.218718, "relative_strength": 0.030541, "rate_of_change": -0.05647501764843401, "market_dynamics": -0.414279, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.635, "high": 31.129999, "low": 30.385, "close": 30.639999, "volume": 21021}, "trend_line": 31.8165, "activity_lines": {"activity_5": 31.114333, "activity_10": 31.492272, "activity_20": 31.769881, "activity_30": 31.846656}, "trend_signal": 0, "fair_value": 34.216122, "relative_strength": -0.030124, "rate_of_change": -0.11929240766610763, "market_dynamics": -0.737063, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.004999, "high": 31.709999, "low": 30.445, "close": 31.684999, "volume": 25539}, "trend_line": 31.8245, "activity_lines": {"activity_5": 31.234999, "activity_10": 31.485727, "activity_20": 31.744047, "activity_30": 31.838172}, "trend_signal": 0, "fair_value": 34.210513, "relative_strength": 0.431712, "rate_of_change": 0.025144186192695987, "market_dynamics": -0.779255, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.060001, "high": 32.105, "low": 31.370001, "close": 31.575001, "volume": 37000}, "trend_line": 31.827833, "activity_lines": {"activity_5": 31.329, "activity_10": 31.460545, "activity_20": 31.713785, "activity_30": 31.822075}, "trend_signal": 0, "fair_value": 34.201218, "relative_strength": -1.145557, "rate_of_change": 0.010473063206013638, "market_dynamics": -0.863981, "expectation": {"probability": 50.9462, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.610001, "high": 32.404999, "low": 31.57, "close": 31.879999, "volume": 22620}, "trend_line": 31.8575, "activity_lines": {"activity_5": 31.519666, "activity_10": 31.506181, "activity_20": 31.713095, "activity_30": 31.825441}, "trend_signal": 0, "fair_value": 34.189744, "relative_strength": -1.710633, "rate_of_change": 0.093210869869788, "market_dynamics": -0.741578, "expectation": {"probability": 45.7425, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.92, "high": 32.189999, "low": 31.780001, "close": 31.865, "volume": 15170}, "trend_line": 31.887166, "activity_lines": {"activity_5": 31.705333, "activity_10": 31.550727, "activity_20": 31.711404, "activity_30": 31.825924}, "trend_signal": 0, "fair_value": 34.175769, "relative_strength": -2.597173, "rate_of_change": 0.09312092913756213, "market_dynamics": -0.430359, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.715, "high": 32.115002, "low": 31.66, "close": 32.084999, "volume": 21310}, "trend_line": 31.918666, "activity_lines": {"activity_5": 31.890666, "activity_10": 31.645909, "activity_20": 31.730023, "activity_30": 31.838688}, "trend_signal": 0, "fair_value": 34.163141, "relative_strength": -2.54524, "rate_of_change": 0.09878582499304325, "market_dynamics": -0.142769, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.029999, "high": 32.145, "low": 31.715, "close": 32.005001, "volume": 25214}, "trend_line": 31.951166, "activity_lines": {"activity_5": 31.953, "activity_10": 31.724909, "activity_20": 31.741881, "activity_30": 31.844258}, "trend_signal": 0, "fair_value": 34.149519, "relative_strength": -3.951653, "rate_of_change": 0.10182129792015387, "market_dynamics": 0.078082, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.055, "high": 32.580002, "low": 31.879999, "close": 32.560001, "volume": 19364}, "trend_line": 31.985, "activity_lines": {"activity_5": 32.179, "activity_10": 31.901727, "activity_20": 31.806881, "activity_30": 31.883537}, "trend_signal": 0, "fair_value": 34.138429, "relative_strength": -3.529131, "rate_of_change": 0.10589284910603516, "market_dynamics": 0.296802, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.395, "high": 32.509998, "low": 31.995001, "close": 32.235001, "volume": 30743}, "trend_line": 31.999, "activity_lines": {"activity_5": 32.231001, "activity_10": 32.000182, "activity_20": 31.84569, "activity_30": 31.899667}, "trend_signal": 0, "fair_value": 34.126955, "relative_strength": -3.423211, "rate_of_change": 0.04377051743004329, "market_dynamics": 0.403401, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.75, "high": 32.860001, "low": 32.325001, "close": 32.764999, "volume": 15645}, "trend_line": 32.015833, "activity_lines": {"activity_5": 32.436, "activity_10": 32.188546, "activity_20": 31.936928, "activity_30": 31.949086}, "trend_signal": 0, "fair_value": 34.113301, "relative_strength": -1.867799, "rate_of_change": 0.052604768899033955, "market_dynamics": 0.559518, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.799999, "high": 32.825001, "low": 32.419998, "close": 32.549999, "volume": 26653}, "trend_line": 32.011, "activity_lines": {"activity_5": 32.509333, "activity_10": 32.301364, "activity_20": 32.003333, "activity_30": 31.983548}, "trend_signal": 0, "fair_value": 34.08734, "relative_strength": -1.35408, "rate_of_change": -0.0150956559524716, "market_dynamics": 0.750182, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.32, "high": 32.459999, "low": 31.965, "close": 32.34, "volume": 38209}, "trend_line": 31.9905, "activity_lines": {"activity_5": 32.481666, "activity_10": 32.341273, "activity_20": 32.043262, "activity_30": 32.004774}, "trend_signal": 1, "fair_value": 34.056603, "relative_strength": -2.260083, "rate_of_change": -0.06404048608291513, "market_dynamics": 0.790252, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 31.195, "close": 31.584999, "volume": 22187}, "trend_line": 31.987166, "activity_lines": {"activity_5": 32.179999, "activity_10": 32.232, "activity_20": 32.008524, "activity_30": 31.978613}, "trend_signal": 0, "fair_value": 34.01766, "relative_strength": -3.974256, "rate_of_change": -0.010421843984940499, "market_dynamics": 0.64372, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.530001, "high": 32.43, "low": 31.459999, "close": 32.355, "volume": 31238}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.2, "activity_10": 32.262545, "activity_20": 32.051095, "activity_30": 32.002344}, "trend_signal": 1, "fair_value": 33.992372, "relative_strength": -6.068461, "rate_of_change": 0.04012234156661946, "market_dynamics": 0.673528, "expectation": {"probability": 40.6288, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.52, "high": 32.615002, "low": 31.940001, "close": 32.259998, "volume": 47963}, "trend_line": 32.017666, "activity_lines": {"activity_5": 32.180332, "activity_10": 32.267181, "activity_20": 32.082785, "activity_30": 32.019118}, "trend_signal": 1, "fair_value": 33.952692, "relative_strength": -6.714265, "rate_of_change": 0.055206249999995016, "market_dynamics": 0.733928, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.415001, "high": 33.310001, "low": 32.400002, "close": 33.029999, "volume": 46260}, "trend_line": 32.043166, "activity_lines": {"activity_5": 32.450999, "activity_10": 32.404636, "activity_20": 32.188714, "activity_30": 32.08443}, "trend_signal": 1, "fair_value": 33.912019, "relative_strength": -7.55846, "rate_of_change": 0.0796435317927327, "market_dynamics": 0.914743, "expectation": {"probability": 39.0937, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.095001, "high": 33.68, "low": 33.005001, "close": 33.599998, "volume": 45805}, "trend_line": 32.094333, "activity_lines": {"activity_5": 32.879665, "activity_10": 32.628544, "activity_20": 32.343999, "activity_30": 32.18487}, "trend_signal": 1, "fair_value": 33.876026, "relative_strength": -6.522735, "rate_of_change": 0.1596814746707598, "market_dynamics": 1.406063, "expectation": {"probability": 40.4447, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.48, "high": 33.880001, "low": 33.419998, "close": 33.794998, "volume": 23827}, "trend_line": 32.102166, "activity_lines": {"activity_5": 33.289332, "activity_10": 32.858908, "activity_20": 32.509452, "activity_30": 32.294591}, "trend_signal": 1, "fair_value": 33.857628, "relative_strength": -5.51311, "rate_of_change": 0.024406177875695316, "market_dynamics": 1.567719, "expectation": {"probability": 41.9547, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.580002, "high": 33.75, "low": 33.240002, "close": 33.73, "volume": 28766}, "trend_line": 32.138333, "activity_lines": {"activity_5": 33.529999, "activity_10": 33.054999, "activity_20": 32.657785, "activity_30": 32.399612}, "trend_signal": 1, "fair_value": 33.839327, "relative_strength": -5.461432, "rate_of_change": 0.11266217986663597, "market_dynamics": 1.704452, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.779999, "high": 33.935001, "low": 33.310001, "close": 33.779999, "volume": 64331}, "trend_line": 32.202666, "activity_lines": {"activity_5": 33.695666, "activity_10": 33.232999, "activity_20": 32.802071, "activity_30": 32.505526}, "trend_signal": 1, "fair_value": 33.818365, "relative_strength": -6.060632, "rate_of_change": 0.20017528600502632, "market_dynamics": 1.760371, "expectation": {"probability": 41.9165, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.82, "high": 34.259998, "low": 33.794998, "close": 33.849998, "volume": 20675}, "trend_line": 32.291333, "activity_lines": {"activity_5": 33.783332, "activity_10": 33.405271, "activity_20": 32.938642, "activity_30": 32.611806}, "trend_signal": 1, "fair_value": 33.79657, "relative_strength": -4.612484, "rate_of_change": 0.27534055720728506, "market_dynamics": 1.645304, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.025002, "high": 34.34, "low": 33.619999, "close": 34.154999, "volume": 105249}, "trend_line": 32.371166, "activity_lines": {"activity_5": 33.917999, "activity_10": 33.609362, "activity_20": 33.088975, "activity_30": 32.732042}, "trend_signal": 1, "fair_value": 33.78109, "relative_strength": -6.286184, "rate_of_change": 0.24722732876961354, "market_dynamics": 1.696254, "expectation": {"probability": 44.3132, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.154999, "high": 34.424999, "low": 34.02, "close": 34.334999, "volume": 27273}, "trend_line": 32.434999, "activity_lines": {"activity_5": 34.075666, "activity_10": 33.813181, "activity_20": 33.24469, "activity_30": 32.858741}, "trend_signal": 1, "fair_value": 33.759006, "relative_strength": -6.23959, "rate_of_change": 0.19719091984513432, "market_dynamics": 1.680064, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.799999, "high": 34.904999, "low": 34.259998, "close": 34.349998, "volume": 19720}, "trend_line": 32.514333, "activity_lines": {"activity_5": 34.202332, "activity_10": 33.969726, "activity_20": 33.388689, "activity_30": 32.982289}, "trend_signal": 1, "fair_value": 33.741987, "relative_strength": -5.972616, "rate_of_change": 0.24459381053165102, "market_dynamics": 1.544228, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.424999, "high": 35.0, "low": 34.41, "close": 34.505001, "volume": 38597}, "trend_line": 32.582833, "activity_lines": {"activity_5": 34.339333, "activity_10": 34.118181, "activity_20": 33.53569, "activity_30": 33.11072}, "trend_signal": 1, "fair_value": 33.724167, "relative_strength": -5.750144, "rate_of_change": 0.2106763192712587, "market_dynamics": 1.60113, "expectation": {"probability": 46.8999, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.59, "high": 34.654999, "low": 33.450001, "close": 33.705002, "volume": 98170}, "trend_line": 32.639833, "activity_lines": {"activity_5": 34.161334, "activity_10": 34.080363, "activity_20": 33.593928, "activity_30": 33.183118}, "trend_signal": 1, "fair_value": 33.701795, "relative_strength": -5.361599, "rate_of_change": 0.17493874765279666, "market_dynamics": 1.407031, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.900002, "high": 34.834999, "low": 33.799999, "close": 34.764999, "volume": 15940}, "trend_line": 32.737499, "activity_lines": {"activity_5": 34.346333, "activity_10": 34.223, "activity_20": 33.745404, "activity_30": 33.320225}, "trend_signal": 1, "fair_value": 33.687468, "relative_strength": -4.82288, "rate_of_change": 0.2992233446782546, "market_dynamics": 1.385534, "expectation": {"probability": 48.211, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.990002, "high": 35.580002, "low": 34.860001, "close": 35.529999, "volume": 46976}, "trend_line": 32.871833, "activity_lines": {"activity_5": 34.745666, "activity_10": 34.483545, "activity_20": 33.956595, "activity_30": 33.500386}, "trend_signal": 1, "fair_value": 33.676987, "relative_strength": -3.190195, "rate_of_change": 0.4103367822936096, "market_dynamics": 1.487816, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.599998, "high": 35.810001, "low": 35.314999, "close": 35.645, "volume": 49140}, "trend_line": 32.997333, "activity_lines": {"activity_5": 35.103667, "activity_10": 34.733454, "activity_20": 34.164595, "activity_30": 33.6793}, "trend_signal": 1, "fair_value": 33.675545, "relative_strength": -5.255081, "rate_of_change": 0.38178582861501903, "market_dynamics": 1.512864, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.77, "high": 36.48, "low": 35.715, "close": 36.419998, "volume": 36788}, "trend_line": 33.185999, "activity_lines": {"activity_5": 35.633666, "activity_10": 35.089454, "activity_20": 34.430166, "activity_30": 33.900118}, "trend_signal": 1, "fair_value": 33.678237, "relative_strength": -3.421214, "rate_of_change": 0.5717613602287339, "market_dynamics": 1.66348, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.279999, "high": 36.369999, "low": 35.799999, "close": 35.865002, "volume": 24386}, "trend_line": 33.360166, "activity_lines": {"activity_5": 35.851, "activity_10": 35.296545, "activity_20": 34.625476, "activity_30": 34.072956}, "trend_signal": 1, "fair_value": 33.670224, "relative_strength": -4.997281, "rate_of_change": 0.5248207233417835, "market_dynamics": 1.591554, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.07, "high": 36.07, "low": 34.599998, "close": 34.599998, "volume": 58605}, "trend_line": 33.457333, "activity_lines": {"activity_5": 35.502666, "activity_10": 35.237, "activity_20": 34.684523, "activity_30": 34.152946}, "trend_signal": 1, "fair_value": 33.649359, "relative_strength": -7.003199, "rate_of_change": 0.2912665362636352, "market_dynamics": 1.263799, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.400002, "high": 35.5, "low": 34.48, "close": 35.445, "volume": 34353}, "trend_line": 33.586333, "activity_lines": {"activity_5": 35.447, "activity_10": 35.323, "activity_20": 34.813285, "activity_30": 34.281182}, "trend_signal": 1, "fair_value": 33.634455, "relative_strength": -6.600662, "rate_of_change": 0.3855656994537039, "market_dynamics": 0.976971, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.490002, "high": 36.134998, "low": 35.465, "close": 36.040001, "volume": 22868}, "trend_line": 33.725, "activity_lines": {"activity_5": 35.595333, "activity_10": 35.497, "activity_20": 34.980333, "activity_30": 34.439483}, "trend_signal": 1, "fair_value": 33.622756, "relative_strength": -4.36391, "rate_of_change": 0.41286734101039874, "market_dynamics": 0.751382, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.16, "high": 36.82, "low": 36.040001, "close": 36.490002, "volume": 26710}, "trend_line": 33.879166, "activity_lines": {"activity_5": 35.867334, "activity_10": 35.722091, "activity_20": 35.17269, "activity_30": 34.617871}, "trend_signal": 1, "fair_value": 33.610417, "relative_strength": -3.741006, "rate_of_change": 0.4571267605633698, "market_dynamics": 0.696312, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.345001, "high": 36.650002, "low": 36.244999, "close": 36.470001, "volume": 51263}, "trend_line": 34.025333, "activity_lines": {"activity_5": 36.128001, "activity_10": 35.907455, "activity_20": 35.343, "activity_30": 34.785021}, "trend_signal": 1, "fair_value": 33.599904, "relative_strength": -3.567138, "rate_of_change": 0.4314362401955393, "market_dynamics": 0.881887, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.365002, "high": 36.939999, "low": 36.195, "close": 36.715, "volume": 43503}, "trend_line": 34.182333, "activity_lines": {"activity_5": 36.430001, "activity_10": 36.087091, "activity_20": 35.520262, "activity_30": 34.958548}, "trend_signal": 1, "fair_value": 33.596186, "relative_strength": -3.823608, "rate_of_change": 0.46142090659332113, "market_dynamics": 1.014787, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.84, "high": 37.459999, "low": 36.825001, "close": 37.375, "volume": 28660}, "trend_line": 34.342833, "activity_lines": {"activity_5": 36.811001, "activity_10": 36.351273, "activity_20": 35.745548, "activity_30": 35.164527}, "trend_signal": 1, "fair_value": 33.59407, "relative_strength": -3.164901, "rate_of_change": 0.46954080050650426, "market_dynamics": 1.107732, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.189999, "high": 37.189999, "low": 35.970001, "close": 35.974998, "volume": 28876}, "trend_line": 34.467499, "activity_lines": {"activity_5": 36.596666, "activity_10": 36.327364, "activity_20": 35.820452, "activity_30": 35.269828}, "trend_signal": 1, "fair_value": 33.588077, "relative_strength": -2.847621, "rate_of_change": 0.3630044149240621, "market_dynamics": 0.86652, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.98, "high": 36.240002, "low": 35.330002, "close": 35.695, "volume": 22171}, "trend_line": 34.565166, "activity_lines": {"activity_5": 36.293333, "activity_10": 36.246545, "activity_20": 35.858, "activity_30": 35.349021}, "trend_signal": 1, "fair_value": 33.58532, "relative_strength": -3.401356, "rate_of_change": 0.28335969488242035, "market_dynamics": 0.434255, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.935001, "high": 36.459999, "low": 34.759998, "close": 34.785, "volume": 19113}, "trend_line": 34.639666, "activity_lines": {"activity_5": 35.739666, "activity_10": 36.013455, "activity_20": 35.799762, "activity_30": 35.363204}, "trend_signal": 1, "fair_value": 33.57375, "relative_strength": -2.771494, "rate_of_change": 0.21553491165064984, "market_dynamics": -0.162729, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.419998, "high": 35.419998, "low": 32.814999, "close": 35.200001, "volume": 54616}, "trend_line": 34.735, "activity_lines": {"activity_5": 35.436667, "activity_10": 35.875455, "activity_20": 35.776595, "activity_30": 35.399355}, "trend_signal": 1, "fair_value": 33.566346, "relative_strength": -2.025972, "rate_of_change": 0.2752162795103196, "market_dynamics": -0.597556, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.32, "high": 36.105, "low": 35.195, "close": 36.075001, "volume": 29846}, "trend_line": 34.884666, "activity_lines": {"activity_5": 35.526334, "activity_10": 35.885637, "activity_20": 35.831786, "activity_30": 35.485806}, "trend_signal": 1, "fair_value": 33.572308, "relative_strength": -1.942305, "rate_of_change": 0.4308795163379974, "market_dynamics": -0.790634, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.099998, "high": 36.23, "low": 35.68, "close": 35.915001, "volume": 28900}, "trend_line": 35.003333, "activity_lines": {"activity_5": 35.649334, "activity_10": 35.855273, "activity_20": 35.863453, "activity_30": 35.55228}, "trend_signal": 1, "fair_value": 33.569904, "relative_strength": -2.513406, "rate_of_change": 0.3401695174607518, "market_dynamics": -0.861609, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.849998, "high": 36.084999, "low": 35.599998, "close": 35.900002, "volume": 16233}, "trend_line": 35.124666, "activity_lines": {"activity_5": 35.771335, "activity_10": 35.824455, "activity_20": 35.886239, "activity_30": 35.610129}, "trend_signal": 1, "fair_value": 33.561955, "relative_strength": -3.424994, "rate_of_change": 0.34663270494841136, "market_dynamics": -0.797122, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.855, "high": 35.860001, "low": 34.599998, "close": 34.66, "volume": 47380}, "trend_line": 35.179, "activity_lines": {"activity_5": 35.466334, "activity_10": 35.57891, "activity_20": 35.784286, "activity_30": 35.580151}, "trend_signal": 1, "fair_value": 33.547147, "relative_strength": -2.407976, "rate_of_change": 0.15468901540588123, "market_dynamics": -0.857333, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.799999, "high": 35.485001, "low": 34.634998, "close": 35.490002, "volume": 17266}, "trend_line": 35.242, "activity_lines": {"activity_5": 35.446335, "activity_10": 35.517183, "activity_20": 35.756834, "activity_30": 35.600215}, "trend_signal": 1, "fair_value": 33.541731, "relative_strength": -2.126112, "rate_of_change": 0.17908411268084734, "market_dynamics": -0.964485, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.455002, "high": 36.080002, "low": 35.369999, "close": 35.915001, "volume": 38867}, "trend_line": 35.312667, "activity_lines": {"activity_5": 35.548668, "activity_10": 35.555001, "activity_20": 35.766405, "activity_30": 35.643635}, "trend_signal": 1, "fair_value": 33.540705, "relative_strength": -0.54711, "rate_of_change": 0.2005192667839517, "market_dynamics": -0.907367, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.064999, "high": 38.509998, "low": 36.060001, "close": 38.235001, "volume": 98452}, "trend_line": 35.462833, "activity_lines": {"activity_5": 36.435001, "activity_10": 36.041183, "activity_20": 35.995096, "activity_30": 35.832173}, "trend_signal": 1, "fair_value": 33.555256, "relative_strength": 3.682366, "rate_of_change": 0.4252468384786847, "market_dynamics": -0.410552, "expectation": {"probability": 43.5957, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.34, "high": 39.080002, "low": 37.700001, "close": 38.865002, "volume": 55926}, "trend_line": 35.632334, "activity_lines": {"activity_5": 37.376668, "activity_10": 36.600819, "activity_20": 36.271453, "activity_30": 36.051667}, "trend_signal": 1, "fair_value": 33.570385, "relative_strength": 6.077003, "rate_of_change": 0.4779680179527585, "market_dynamics": 0.079512, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.310001, "high": 39.395, "low": 37.900002, "close": 38.605, "volume": 41248}, "trend_line": 35.790834, "activity_lines": {"activity_5": 38.034001, "activity_10": 37.055547, "activity_20": 36.511406, "activity_30": 36.243452}, "trend_signal": 1, "fair_value": 33.578686, "relative_strength": 4.954868, "rate_of_change": 0.44482070694554143, "market_dynamics": 0.590927, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.564999, "high": 38.884998, "low": 37.955002, "close": 38.645, "volume": 16751}, "trend_line": 35.9405, "activity_lines": {"activity_5": 38.441667, "activity_10": 37.448092, "activity_20": 36.74212, "activity_30": 36.427592}, "trend_signal": 1, "fair_value": 33.588237, "relative_strength": 6.531801, "rate_of_change": 0.4181685176713217, "market_dynamics": 0.89953, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.395, "high": 38.575001, "low": 37.955002, "close": 38.055, "volume": 28623}, "trend_line": 36.0645, "activity_lines": {"activity_5": 38.442334, "activity_10": 37.670728, "activity_20": 36.897382, "activity_30": 36.564011}, "trend_signal": 1, "fair_value": 33.597051, "relative_strength": 5.469329, "rate_of_change": 0.34501467703566263, "market_dynamics": 0.832728, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.125, "high": 38.330002, "low": 37.02, "close": 37.505001, "volume": 32019}, "trend_line": 36.169667, "activity_lines": {"activity_5": 38.117, "activity_10": 37.757364, "activity_20": 36.987834, "activity_30": 36.656947}, "trend_signal": 1, "fair_value": 33.601923, "relative_strength": 5.76283, "rate_of_change": 0.2916080910590593, "market_dynamics": 0.679459, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.415001, "high": 38.549999, "low": 37.395, "close": 37.869999, "volume": 51687}, "trend_line": 36.281834, "activity_lines": {"activity_5": 37.962, "activity_10": 37.881455, "activity_20": 37.106072, "activity_30": 36.766646}, "trend_signal": 1, "fair_value": 33.601987, "relative_strength": 7.892984, "rate_of_change": 0.31011344395293045, "market_dynamics": 0.680476, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.07, "high": 38.119999, "low": 37.049999, "close": 37.174999, "volume": 34096}, "trend_line": 36.3975, "activity_lines": {"activity_5": 37.641666, "activity_10": 37.843364, "activity_20": 37.151548, "activity_30": 36.824269}, "trend_signal": 1, "fair_value": 33.599167, "relative_strength": 7.291879, "rate_of_change": 0.31879865830375986, "market_dynamics": 0.587406, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.285, "high": 38.0, "low": 37.23, "close": 37.865002, "volume": 24846}, "trend_line": 36.500834, "activity_lines": {"activity_5": 37.646667, "activity_10": 37.885, "activity_20": 37.259382, "activity_30": 36.918947}, "trend_signal": 1, "fair_value": 33.61282, "relative_strength": 7.061617, "rate_of_change": 0.28390411429355505, "market_dynamics": 0.454657, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.875, "high": 37.875, "low": 37.009998, "close": 37.389999, "volume": 44478}, "trend_line": 36.562834, "activity_lines": {"activity_5": 37.545333, "activity_10": 37.797091, "activity_20": 37.3165, "activity_30": 36.976312}, "trend_signal": 1, "fair_value": 33.620737, "relative_strength": 5.446281, "rate_of_change": 0.16985913253380655, "market_dynamics": 0.3631, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.544998, "high": 38.075001, "low": 37.52, "close": 37.959999, "volume": 45429}, "trend_line": 36.64, "activity_lines": {"activity_5": 37.678333, "activity_10": 37.786, "activity_20": 37.427834, "activity_30": 37.066452}, "trend_signal": 1, "fair_value": 33.628365, "relative_strength": 5.777589, "rate_of_change": 0.21105037973806487, "market_dynamics": 0.208478, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.365002, "high": 38.919998, "low": 38.185001, "close": 38.224998, "volume": 40617}, "trend_line": 36.700167, "activity_lines": {"activity_5": 37.869332, "activity_10": 37.82809, "activity_20": 37.554952, "activity_30": 37.16871}, "trend_signal": 1, "fair_value": 33.641602, "relative_strength": 6.204313, "rate_of_change": 0.16421124454148434, "market_dynamics": 0.287537, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.18, "high": 38.27, "low": 37.290001, "close": 37.689999, "volume": 33596}, "trend_line": 36.761, "activity_lines": {"activity_5": 37.858332, "activity_10": 37.784545, "activity_20": 37.619071, "activity_30": 37.23257}, "trend_signal": 1, "fair_value": 33.651186, "relative_strength": 6.781545, "rate_of_change": 0.1657567389271072, "market_dynamics": 0.207069, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.775002, "high": 38.099998, "low": 37.540001, "close": 37.639999, "volume": 21453}, "trend_line": 36.862334, "activity_lines": {"activity_5": 37.796332, "activity_10": 37.748545, "activity_20": 37.664595, "activity_30": 37.28928}, "trend_signal": 1, "fair_value": 33.657115, "relative_strength": 6.06555, "rate_of_change": 0.2756562661516125, "market_dynamics": 0.020456, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.560001, "high": 38.044998, "low": 37.34, "close": 38.005001, "volume": 34584}, "trend_line": 36.947667, "activity_lines": {"activity_5": 37.871, "activity_10": 37.797181, "activity_20": 37.733262, "activity_30": 37.363}, "trend_signal": 1, "fair_value": 33.667436, "relative_strength": 6.443058, "rate_of_change": 0.23149103906444354, "market_dynamics": -0.224152, "expectation": {"probability": 45.6254, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.965, "high": 38.279999, "low": 37.119999, "close": 37.200001, "volume": 34145}, "trend_line": 36.986334, "activity_lines": {"activity_5": 37.636333, "activity_10": 37.700363, "activity_20": 37.716071, "activity_30": 37.37928}, "trend_signal": 1, "fair_value": 33.668429, "relative_strength": 3.499479, "rate_of_change": 0.10465342777934172, "market_dynamics": -0.60263, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.055, "high": 38.044998, "low": 36.869999, "close": 38.035, "volume": 37780}, "trend_line": 37.037834, "activity_lines": {"activity_5": 37.730667, "activity_10": 37.760909, "activity_20": 37.772286, "activity_30": 37.446936}, "trend_signal": 1, "fair_value": 33.675609, "relative_strength": 3.000017, "rate_of_change": 0.13924061789956588, "market_dynamics": -0.677892, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.134998, "high": 38.215, "low": 37.75, "close": 37.919998, "volume": 39517}, "trend_line": 37.086167, "activity_lines": {"activity_5": 37.799333, "activity_10": 37.797545, "activity_20": 37.807381, "activity_30": 37.503849}, "trend_signal": 1, "fair_value": 33.689679, "relative_strength": 4.035353, "rate_of_change": 0.13049629198080703, "market_dynamics": -0.624079, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.404999, "high": 38.685001, "low": 37.080002, "close": 38.560001, "volume": 29853}, "trend_line": 37.147667, "activity_lines": {"activity_5": 38.066, "activity_10": 37.937, "activity_20": 37.887905, "activity_30": 37.598935}, "trend_signal": 1, "fair_value": 33.707051, "relative_strength": 3.298331, "rate_of_change": 0.16583002497938173, "market_dynamics": -0.464998, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.049999, "high": 39.040001, "low": 37.970001, "close": 38.84, "volume": 31529}, "trend_line": 37.1965, "activity_lines": {"activity_5": 38.364667, "activity_10": 38.114727, "activity_20": 37.980476, "activity_30": 37.708118}, "trend_signal": 1, "fair_value": 33.720256, "relative_strength": 3.645131, "rate_of_change": 0.13145643843529098, "market_dynamics": -0.150316, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.07, "high": 39.27, "low": 38.77, "close": 39.02, "volume": 24174}, "trend_line": 37.298, "activity_lines": {"activity_5": 38.667667, "activity_10": 38.298818, "activity_20": 38.076262, "activity_30": 37.825763}, "trend_signal": 1, "fair_value": 33.736955, "relative_strength": 1.549958, "rate_of_change": 0.27287513610151887, "market_dynamics": 0.031157, "expectation": {"probability": 50.058, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.259998, "high": 40.049999, "low": 39.259998, "close": 40.014999, "volume": 23953}, "trend_line": 37.442, "activity_lines": {"activity_5": 39.181, "activity_10": 38.644545, "activity_20": 38.263071, "activity_30": 38.001054}, "trend_signal": 1, "fair_value": 33.766987, "relative_strength": 4.985695, "rate_of_change": 0.386079682556701, "market_dynamics": 0.36629, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.57, "high": 39.645, "low": 38.095001, "close": 38.305, "volume": 36967}, "trend_line": 37.559334, "activity_lines": {"activity_5": 38.992333, "activity_10": 38.646818, "activity_20": 38.281547, "activity_30": 38.056731}, "trend_signal": 1, "fair_value": 33.791859, "relative_strength": 2.106982, "rate_of_change": 0.31337535388066773, "market_dynamics": 0.417879, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.48, "high": 38.5, "low": 37.540001, "close": 37.66, "volume": 31160}, "trend_line": 37.641334, "activity_lines": {"activity_5": 38.563, "activity_10": 38.520636, "activity_20": 38.240024, "activity_30": 38.063226}, "trend_signal": 1, "fair_value": 33.820801, "relative_strength": 1.450758, "rate_of_change": 0.2183212300835812, "market_dynamics": 0.207073, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.634998, "high": 37.875, "low": 36.810001, "close": 37.759998, "volume": 35724}, "trend_line": 37.6975, "activity_lines": {"activity_5": 38.226999, "activity_10": 38.412272, "activity_20": 38.212714, "activity_30": 38.070881}, "trend_signal": 1, "fair_value": 33.840833, "relative_strength": 2.267123, "rate_of_change": 0.14921362776355773, "market_dynamics": 0.002373, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.855, "high": 38.470001, "low": 37.825001, "close": 38.169998, "volume": 20771}, "trend_line": 37.772667, "activity_lines": {"activity_5": 38.099665, "activity_10": 38.382908, "activity_20": 38.225857, "activity_30": 38.101365}, "trend_signal": 1, "fair_value": 33.863718, "relative_strength": 2.2054, "rate_of_change": 0.1993951853571203, "market_dynamics": -0.428299, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.369999, "high": 38.48, "low": 37.540001, "close": 37.540001, "volume": 67059}, "trend_line": 37.827333, "activity_lines": {"activity_5": 37.818999, "activity_10": 38.221363, "activity_20": 38.175833, "activity_30": 38.086355}, "trend_signal": 0, "fair_value": 33.879135, "relative_strength": 1.219001, "rate_of_change": 0.1447236966349359, "market_dynamics": -0.565128, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.165001, "high": 37.715, "low": 34.0, "close": 34.375, "volume": 50893}, "trend_line": 37.817833, "activity_lines": {"activity_5": 36.648333, "activity_10": 37.493363, "activity_20": 37.825952, "activity_30": 37.863623}, "trend_signal": 0, "fair_value": 33.874615, "relative_strength": -0.111931, "rate_of_change": -0.02511411523514684, "market_dynamics": -0.667615, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.235001, "high": 35.099998, "low": 32.040001, "close": 33.689999, "volume": 59034}, "trend_line": 37.757833, "activity_lines": {"activity_5": 35.511333, "activity_10": 36.705272, "activity_20": 37.424166, "activity_30": 37.597311}, "trend_signal": 0, "fair_value": 33.867179, "relative_strength": 0.396473, "rate_of_change": -0.15865530952025272, "market_dynamics": -0.768911, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.16, "high": 34.77, "low": 33.900002, "close": 34.365002, "volume": 93466}, "trend_line": 37.706167, "activity_lines": {"activity_5": 34.864, "activity_10": 36.128454, "activity_20": 37.106547, "activity_30": 37.378419}, "trend_signal": 0, "fair_value": 33.87157, "relative_strength": -1.566739, "rate_of_change": -0.13683518331149283, "market_dynamics": -0.782566, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.200001, "high": 35.625, "low": 34.130001, "close": 35.34, "volume": 21971}, "trend_line": 37.609667, "activity_lines": {"activity_5": 34.768, "activity_10": 35.810273, "activity_20": 36.89619, "activity_30": 37.225763}, "trend_signal": 0, "fair_value": 33.876538, "relative_strength": -1.218727, "rate_of_change": -0.2559263051054723, "market_dynamics": -1.005565, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.650002, "high": 37.134998, "low": 35.435001, "close": 36.845001, "volume": 24832}, "trend_line": 37.542333, "activity_lines": {"activity_5": 35.362334, "activity_10": 35.832637, "activity_20": 36.841643, "activity_30": 37.17643}, "trend_signal": 0, "fair_value": 33.90125, "relative_strength": 0.096315, "rate_of_change": -0.17903375746454347, "market_dynamics": -0.973918, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.09, "high": 37.415001, "low": 36.599998, "close": 37.119999, "volume": 40649}, "trend_line": 37.492833, "activity_lines": {"activity_5": 36.094667, "activity_10": 35.962636, "activity_20": 36.819857, "activity_30": 37.149183}, "trend_signal": 0, "fair_value": 33.928013, "relative_strength": -0.145626, "rate_of_change": -0.13185115586716967, "market_dynamics": -0.865549, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.255001, "high": 38.66, "low": 37.990002, "close": 38.555, "volume": 18365}, "trend_line": 37.489833, "activity_lines": {"activity_5": 37.122333, "activity_10": 36.375091, "activity_20": 36.937452, "activity_30": 37.217709}, "trend_signal": 0, "fair_value": 33.963109, "relative_strength": 0.838789, "rate_of_change": -0.008001529252270998, "market_dynamics": -0.707647, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.23, "high": 38.330002, "low": 37.610001, "close": 37.82, "volume": 59188}, "trend_line": 37.482, "activity_lines": {"activity_5": 37.580667, "activity_10": 36.637636, "activity_20": 36.98069, "activity_30": 37.239011}, "trend_signal": 0, "fair_value": 33.991827, "relative_strength": 0.277447, "rate_of_change": -0.02089366469036547, "market_dynamics": -0.331899, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.759998, "high": 38.290001, "low": 37.285, "close": 37.305, "volume": 73077}, "trend_line": 37.475333, "activity_lines": {"activity_5": 37.637, "activity_10": 36.805455, "activity_20": 36.975762, "activity_30": 37.227591}, "trend_signal": 0, "fair_value": 34.015673, "relative_strength": -1.779604, "rate_of_change": -0.017787204524839124, "market_dynamics": -0.080651, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.095001, "high": 38.294998, "low": 37.009998, "close": 38.205002, "volume": 23499}, "trend_line": 37.4865, "activity_lines": {"activity_5": 37.862334, "activity_10": 37.152637, "activity_20": 37.056048, "activity_30": 37.274667}, "trend_signal": 0, "fair_value": 34.045609, "relative_strength": -0.293502, "rate_of_change": 0.029798267569764815, "market_dynamics": 0.108455, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.514999, "high": 39.134998, "low": 37.880001, "close": 37.990002, "volume": 37980}, "trend_line": 37.513667, "activity_lines": {"activity_5": 37.925335, "activity_10": 37.448637, "activity_20": 37.115048, "activity_30": 37.307151}, "trend_signal": 0, "fair_value": 34.080641, "relative_strength": -0.159824, "rate_of_change": 0.07247142304562605, "market_dynamics": 0.277421, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.209999, "high": 38.459999, "low": 37.619999, "close": 37.834999, "volume": 54213}, "trend_line": 37.512667, "activity_lines": {"activity_5": 37.878667, "activity_10": 37.650728, "activity_20": 37.158953, "activity_30": 37.327882}, "trend_signal": 0, "fair_value": 34.112211, "relative_strength": 0.872236, "rate_of_change": -0.002665695145179141, "market_dynamics": 0.373657, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.794998, "high": 38.915001, "low": 37.744999, "close": 38.645, "volume": 19960}, "trend_line": 37.5545, "activity_lines": {"activity_5": 38.15, "activity_10": 37.924728, "activity_20": 37.283453, "activity_30": 37.400936}, "trend_signal": 0, "fair_value": 34.150096, "relative_strength": 1.611235, "rate_of_change": 0.11151699771172467, "market_dynamics": 0.429036, "expectation": {"probability": 46.4443, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.57, "high": 38.959999, "low": 38.450001, "close": 38.544998, "volume": 135075}, "trend_line": 37.574, "activity_lines": {"activity_5": 38.333, "activity_10": 38.102727, "activity_20": 37.399357, "activity_30": 37.464839}, "trend_signal": 0, "fair_value": 34.179904, "relative_strength": 2.505244, "rate_of_change": 0.05192453634052041, "market_dynamics": 0.640637, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.509998, "high": 39.009998, "low": 38.48, "close": 38.794998, "volume": 29758}, "trend_line": 37.593, "activity_lines": {"activity_5": 38.516665, "activity_10": 38.267909, "activity_20": 37.541333, "activity_30": 37.543613}, "trend_signal": 0, "fair_value": 34.218461, "relative_strength": 1.588832, "rate_of_change": 0.05056688135414238, "market_dynamics": 0.712014, "expectation": {"probability": 46.869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.904999, "high": 39.860001, "low": 38.799999, "close": 39.715, "volume": 46127}, "trend_line": 37.6605, "activity_lines": {"activity_5": 38.967666, "activity_10": 38.564909, "activity_20": 37.776738, "activity_30": 37.680516}, "trend_signal": 1, "fair_value": 34.259872, "relative_strength": 4.907355, "rate_of_change": 0.17955470433324142, "market_dynamics": 0.832349, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.790001, "high": 39.98, "low": 39.445, "close": 39.540001, "volume": 53555}, "trend_line": 37.723833, "activity_lines": {"activity_5": 39.245333, "activity_10": 38.782909, "activity_20": 37.988762, "activity_30": 37.801774}, "trend_signal": 1, "fair_value": 34.299359, "relative_strength": 4.98343, "rate_of_change": 0.16816823993308663, "market_dynamics": 1.020911, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.779999, "high": 40.299999, "low": 39.060001, "close": 39.189999, "volume": 36646}, "trend_line": 37.763333, "activity_lines": {"activity_5": 39.292666, "activity_10": 38.919363, "activity_20": 38.1585, "activity_30": 37.896365}, "trend_signal": 1, "fair_value": 34.334647, "relative_strength": 6.233397, "rate_of_change": 0.10470834180610403, "market_dynamics": 0.967047, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.474998, "high": 40.139999, "low": 39.474998, "close": 39.825001, "volume": 56203}, "trend_line": 37.850833, "activity_lines": {"activity_5": 39.515333, "activity_10": 39.146363, "activity_20": 38.381905, "activity_30": 38.029376}, "trend_signal": 1, "fair_value": 34.37109, "relative_strength": 6.930384, "rate_of_change": 0.23170624266665912, "market_dynamics": 1.098757, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.900002, "high": 40.639999, "low": 39.895, "close": 40.080002, "volume": 35854}, "trend_line": 37.919, "activity_lines": {"activity_5": 39.737668, "activity_10": 39.373909, "activity_20": 38.621714, "activity_30": 38.173194}, "trend_signal": 1, "fair_value": 34.409968, "relative_strength": 6.843745, "rate_of_change": 0.18009379080242546, "market_dynamics": 1.136851, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.389999, "high": 40.564999, "low": 39.900002, "close": 40.540001, "volume": 29333}, "trend_line": 38.006333, "activity_lines": {"activity_5": 40.027668, "activity_10": 39.651, "activity_20": 38.893238, "activity_30": 38.34229}, "trend_signal": 1, "fair_value": 34.448365, "relative_strength": 5.802836, "rate_of_change": 0.2303146180015322, "market_dynamics": 1.136741, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.715, "high": 40.75, "low": 39.900002, "close": 39.98, "volume": 39939}, "trend_line": 38.053667, "activity_lines": {"activity_5": 40.076001, "activity_10": 39.779909, "activity_20": 39.082072, "activity_30": 38.469624}, "trend_signal": 1, "fair_value": 34.489519, "relative_strength": 5.970599, "rate_of_change": 0.12454240192022556, "market_dynamics": 1.214988, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.035, "high": 40.555, "low": 39.880001, "close": 40.275002, "volume": 50461}, "trend_line": 38.1015, "activity_lines": {"activity_5": 40.193335, "activity_10": 39.923455, "activity_20": 39.269048, "activity_30": 38.612936}, "trend_signal": 1, "fair_value": 34.533558, "relative_strength": 6.245731, "rate_of_change": 0.12569879270768894, "market_dynamics": 1.297525, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.634998, "high": 42.005001, "low": 40.540001, "close": 41.91, "volume": 60343}, "trend_line": 38.197833, "activity_lines": {"activity_5": 40.783334, "activity_10": 40.334637, "activity_20": 39.583596, "activity_30": 38.858645}, "trend_signal": 1, "fair_value": 34.594487, "relative_strength": 8.985968, "rate_of_change": 0.2528325656470253, "market_dynamics": 1.416178, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.98, "high": 42.455002, "low": 41.904999, "close": 42.389999, "volume": 164608}, "trend_line": 38.277, "activity_lines": {"activity_5": 41.394333, "activity_10": 40.77191, "activity_20": 39.912572, "activity_30": 39.129108}, "trend_signal": 1, "fair_value": 34.661795, "relative_strength": 7.466917, "rate_of_change": 0.20725521261899388, "market_dynamics": 1.611552, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.5, "high": 42.695, "low": 42.075001, "close": 42.240002, "volume": 47235}, "trend_line": 38.408167, "activity_lines": {"activity_5": 41.801334, "activity_10": 41.116546, "activity_20": 40.200858, "activity_30": 39.384785}, "trend_signal": 1, "fair_value": 34.734615, "relative_strength": 5.966464, "rate_of_change": 0.342678370823204, "market_dynamics": 1.698681, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.599998, "high": 43.555, "low": 42.514999, "close": 43.43, "volume": 59508}, "trend_line": 38.6005, "activity_lines": {"activity_5": 42.491667, "activity_10": 41.631637, "activity_20": 40.578096, "activity_30": 39.708775}, "trend_signal": 1, "fair_value": 34.811282, "relative_strength": 6.205108, "rate_of_change": 0.5007606845700235, "market_dynamics": 1.68852, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.549999, "high": 44.18, "low": 42.564999, "close": 42.564999, "volume": 52199}, "trend_line": 38.760667, "activity_lines": {"activity_5": 42.663667, "activity_10": 41.918728, "activity_20": 40.849738, "activity_30": 39.964549}, "trend_signal": 1, "fair_value": 34.889327, "relative_strength": 6.270038, "rate_of_change": 0.4149350397015616, "market_dynamics": 1.601783, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.035, "high": 44.014999, "low": 42.665001, "close": 43.584999, "volume": 65507}, "trend_line": 38.941167, "activity_lines": {"activity_5": 43.023, "activity_10": 42.329909, "activity_20": 41.195929, "activity_30": 40.275796}, "trend_signal": 1, "fair_value": 34.972564, "relative_strength": 6.927272, "rate_of_change": 0.46567826090299763, "market_dynamics": 1.482562, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.080002, "high": 44.455002, "low": 43.974998, "close": 44.400002, "volume": 47619}, "trend_line": 39.169834, "activity_lines": {"activity_5": 43.542334, "activity_10": 42.820909, "activity_20": 41.589834, "activity_30": 40.627979}, "trend_signal": 1, "fair_value": 35.068654, "relative_strength": 6.210943, "rate_of_change": 0.5872114721163891, "market_dynamics": 1.433363, "expectation": {"probability": 53.1678, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.080002, "high": 45.599998, "low": 44.615002, "close": 45.095001, "volume": 65495}, "trend_line": 39.527167, "activity_lines": {"activity_5": 44.159334, "activity_10": 43.359728, "activity_20": 42.020429, "activity_30": 41.010248}, "trend_signal": 1, "fair_value": 35.158077, "relative_strength": 8.513141, "rate_of_change": 0.9122658012796199, "market_dynamics": 1.442985, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.439999, "high": 45.610001, "low": 43.82, "close": 43.865002, "volume": 178454}, "trend_line": 39.866334, "activity_lines": {"activity_5": 44.176001, "activity_10": 43.592092, "activity_20": 42.300048, "activity_30": 41.290108}, "trend_signal": 1, "fair_value": 35.237212, "relative_strength": 7.714003, "rate_of_change": 0.8580604828066817, "market_dynamics": 1.48483, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.985001, "high": 45.365002, "low": 43.919998, "close": 44.764999, "volume": 165330}, "trend_line": 40.213, "activity_lines": {"activity_5": 44.463667, "activity_10": 43.917455, "activity_20": 42.636667, "activity_30": 41.606151}, "trend_signal": 1, "fair_value": 35.322308, "relative_strength": 9.598107, "rate_of_change": 0.869570801268055, "market_dynamics": 1.516558, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.540001, "high": 44.580002, "low": 42.790001, "close": 43.18, "volume": 76189}, "trend_line": 40.474334, "activity_lines": {"activity_5": 44.076334, "activity_10": 43.873, "activity_20": 42.793191, "activity_30": 41.79757}, "trend_signal": 1, "fair_value": 35.399167, "relative_strength": 8.422927, "rate_of_change": 0.6498744187203093, "market_dynamics": 1.283705, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.369999, "high": 44.139999, "low": 43.125, "close": 44.139999, "volume": 167104}, "trend_line": 40.7175, "activity_lines": {"activity_5": 44.036, "activity_10": 43.98, "activity_20": 43.019072, "activity_30": 42.034065}, "trend_signal": 1, "fair_value": 35.475929, "relative_strength": 8.660577, "rate_of_change": 0.6007906146151836, "market_dynamics": 1.106236, "expectation": {"probability": 53.4996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.805, "high": 44.529999, "low": 43.669998, "close": 44.345001, "volume": 72978}, "trend_line": 40.958334, "activity_lines": {"activity_5": 44.081333, "activity_10": 44.092455, "activity_20": 43.239024, "activity_30": 42.268097}, "trend_signal": 1, "fair_value": 35.555192, "relative_strength": 8.484447, "rate_of_change": 0.5914754098360645, "market_dynamics": 0.801055, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.215, "high": 44.5, "low": 43.470001, "close": 43.494999, "volume": 116858}, "trend_line": 41.123, "activity_lines": {"activity_5": 43.893333, "activity_10": 44.012091, "activity_20": 43.355976, "activity_30": 42.431753}, "trend_signal": 1, "fair_value": 35.634679, "relative_strength": 7.13305, "rate_of_change": 0.4020329537817551, "market_dynamics": 0.348196, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.584999, "high": 43.895, "low": 42.799999, "close": 43.860001, "volume": 50643}, "trend_line": 41.324334, "activity_lines": {"activity_5": 43.851667, "activity_10": 43.996909, "activity_20": 43.488857, "activity_30": 42.608334}, "trend_signal": 1, "fair_value": 35.7175, "relative_strength": 7.298824, "rate_of_change": 0.4895897672835221, "market_dynamics": 0.075643, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.904999, "high": 44.165001, "low": 43.779999, "close": 44.165001, "volume": 49199}, "trend_line": 41.553, "activity_lines": {"activity_5": 43.972, "activity_10": 44.013637, "activity_20": 43.628548, "activity_30": 42.791602}, "trend_signal": 1, "fair_value": 35.802917, "relative_strength": 8.216017, "rate_of_change": 0.5533446709631108, "market_dynamics": -0.312189, "expectation": {"probability": 55.3533, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.355, "high": 45.689999, "low": 44.150002, "close": 45.535, "volume": 115593}, "trend_line": 41.797334, "activity_lines": {"activity_5": 44.483334, "activity_10": 44.268909, "activity_20": 43.878048, "activity_30": 43.048506}, "trend_signal": 1, "fair_value": 35.88609, "relative_strength": 8.352541, "rate_of_change": 0.5880056794936637, "market_dynamics": -0.346405, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.209999, "high": 46.904999, "low": 46.095001, "close": 46.790001, "volume": 104572}, "trend_line": 42.090667, "activity_lines": {"activity_5": 45.320001, "activity_10": 44.731728, "activity_20": 44.221096, "activity_30": 43.370613}, "trend_signal": 1, "fair_value": 35.974006, "relative_strength": 8.752051, "rate_of_change": 0.7017983491483071, "market_dynamics": -0.177296, "expectation": {"probability": 56.4298, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.77, "high": 47.935001, "low": 46.68, "close": 47.490002, "volume": 133298}, "trend_line": 42.4125, "activity_lines": {"activity_5": 46.227001, "activity_10": 45.291001, "activity_20": 44.601048, "activity_30": 43.718957}, "trend_signal": 1, "fair_value": 36.064327, "relative_strength": 7.713614, "rate_of_change": 0.7646184366714788, "market_dynamics": 0.243473, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.525002, "high": 47.884998, "low": 46.555, "close": 47.634998, "volume": 78715}, "trend_line": 42.712167, "activity_lines": {"activity_5": 46.916, "activity_10": 45.810728, "activity_20": 44.959048, "activity_30": 44.055893}, "trend_signal": 1, "fair_value": 36.1525, "relative_strength": 8.865883, "rate_of_change": 0.7065534924845257, "market_dynamics": 0.578536, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.490002, "high": 48.599998, "low": 47.32, "close": 47.794998, "volume": 128155}, "trend_line": 43.0205, "activity_lines": {"activity_5": 47.406666, "activity_10": 46.307363, "activity_20": 45.297238, "activity_30": 44.383817}, "trend_signal": 1, "fair_value": 36.246667, "relative_strength": 8.782992, "rate_of_change": 0.7218856397522456, "market_dynamics": 0.774974, "expectation": {"probability": 56.3249, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.779999, "high": 48.57, "low": 46.709999, "close": 48.244999, "volume": 87962}, "trend_line": 43.3355, "activity_lines": {"activity_5": 47.805332, "activity_10": 46.801909, "activity_20": 45.650262, "activity_30": 44.720882}, "trend_signal": 1, "fair_value": 36.345224, "relative_strength": 10.1911, "rate_of_change": 0.7322090631210815, "market_dynamics": 0.881928, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.450001, "high": 49.779999, "low": 48.040001, "close": 48.935001, "volume": 105974}, "trend_line": 43.642834, "activity_lines": {"activity_5": 48.253333, "activity_10": 47.347273, "activity_20": 46.041119, "activity_30": 45.08214}, "trend_signal": 1, "fair_value": 36.45141, "relative_strength": 11.54808, "rate_of_change": 0.709196847849909, "market_dynamics": 1.004439, "expectation": {"probability": 57.3153, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.404999, "high": 50.285, "low": 48.685001, "close": 50.285, "volume": 115551}, "trend_line": 44.001, "activity_lines": {"activity_5": 49.008333, "activity_10": 48.054636, "activity_20": 46.528667, "activity_30": 45.510667}, "trend_signal": 1, "fair_value": 36.571186, "relative_strength": 11.612768, "rate_of_change": 0.8206753942697604, "market_dynamics": 1.26259, "expectation": {"probability": 57.7939, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.055, "high": 51.525002, "low": 49.884998, "close": 50.59, "volume": 142556}, "trend_line": 44.381, "activity_lines": {"activity_5": 49.678667, "activity_10": 48.694, "activity_20": 47.012619, "activity_30": 45.935764}, "trend_signal": 1, "fair_value": 36.687532, "relative_strength": 10.894969, "rate_of_change": 0.863616735983279, "market_dynamics": 1.511637, "expectation": {"probability": 58.5971, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.904999, "high": 50.18, "low": 46.950001, "close": 47.419998, "volume": 140515}, "trend_line": 44.634167, "activity_lines": {"activity_5": 49.095333, "activity_10": 48.634636, "activity_20": 47.156452, "activity_30": 46.131828}, "trend_signal": 1, "fair_value": 36.791186, "relative_strength": 8.564507, "rate_of_change": 0.5704400531759034, "market_dynamics": 1.475074, "expectation": {"probability": 61.7846, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.724998, "high": 48.884998, "low": 46.580002, "close": 47.535, "volume": 153249}, "trend_line": 44.882667, "activity_lines": {"activity_5": 48.575333, "activity_10": 48.537, "activity_20": 47.292976, "activity_30": 46.318978}, "trend_signal": 1, "fair_value": 36.898333, "relative_strength": 6.247225, "rate_of_change": 0.556748376193511, "market_dynamics": 1.232626, "expectation": {"probability": 58.4096, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.02, "high": 49.395, "low": 46.384998, "close": 46.384998, "volume": 114007}, "trend_line": 45.0775, "activity_lines": {"activity_5": 47.719332, "activity_10": 48.193908, "activity_20": 47.305047, "activity_30": 46.415903}, "trend_signal": 1, "fair_value": 36.995032, "relative_strength": 7.691743, "rate_of_change": 0.43409407912413656, "market_dynamics": 0.722084, "expectation": {"probability": 61.6292, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.41, "high": 47.695, "low": 45.240002, "close": 45.84, "volume": 131155}, "trend_line": 45.272833, "activity_lines": {"activity_5": 46.851666, "activity_10": 47.75909, "activity_20": 47.259071, "activity_30": 46.465097}, "trend_signal": 1, "fair_value": 37.08516, "relative_strength": 6.290861, "rate_of_change": 0.43332704786201093, "market_dynamics": 0.082876, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.82, "high": 47.450001, "low": 45.23, "close": 46.740002, "volume": 74932}, "trend_line": 45.488333, "activity_lines": {"activity_5": 46.580333, "activity_10": 47.517909, "activity_20": 47.289405, "activity_30": 46.559753}, "trend_signal": 1, "fair_value": 37.183205, "relative_strength": 6.32045, "rate_of_change": 0.47600290443498133, "market_dynamics": -0.3493, "expectation": {"probability": 59.4707, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.189999, "high": 49.740002, "low": 46.549999, "close": 49.445, "volume": 76585}, "trend_line": 45.7395, "activity_lines": {"activity_5": 47.467334, "activity_10": 47.784818, "activity_20": 47.567952, "activity_30": 46.815021}, "trend_signal": 1, "fair_value": 37.298397, "relative_strength": 8.282632, "rate_of_change": 0.5521569673700779, "market_dynamics": -0.599937, "expectation": {"probability": 59.7899, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.07, "high": 51.939999, "low": 48.990002, "close": 51.735001, "volume": 114145}, "trend_line": 46.051, "activity_lines": {"activity_5": 48.982667, "activity_10": 48.438091, "activity_20": 48.034762, "activity_30": 47.201828}, "trend_signal": 1, "fair_value": 37.431378, "relative_strength": 11.3275, "rate_of_change": 0.6810306190491858, "market_dynamics": -0.445754, "expectation": {"probability": 60.2521, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.02, "high": 51.93, "low": 50.849998, "close": 51.860001, "volume": 70937}, "trend_line": 46.371667, "activity_lines": {"activity_5": 50.259668, "activity_10": 49.050637, "activity_20": 48.47731, "activity_30": 47.576602}, "trend_signal": 1, "fair_value": 37.565256, "relative_strength": 11.445826, "rate_of_change": 0.6963301556969452, "market_dynamics": -0.268321, "expectation": {"probability": 60.7038, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.055, "high": 52.130001, "low": 51.154999, "close": 51.689999, "volume": 69196}, "trend_line": 46.647, "activity_lines": {"activity_5": 51.115, "activity_10": 49.579091, "activity_20": 48.867881, "activity_30": 47.91972}, "trend_signal": 1, "fair_value": 37.696987, "relative_strength": 11.327552, "rate_of_change": 0.5937526464166066, "market_dynamics": -0.001526, "expectation": {"probability": 61.8762, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.779999, "high": 55.290001, "low": 52.299999, "close": 55.02, "volume": 106089}, "trend_line": 47.062167, "activity_lines": {"activity_5": 52.690333, "activity_10": 50.687455, "activity_20": 49.536571, "activity_30": 48.459914}, "trend_signal": 1, "fair_value": 37.850769, "relative_strength": 17.45661, "rate_of_change": 0.8900186507170962, "market_dynamics": 0.366857, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.880001, "high": 55.32, "low": 53.200001, "close": 53.73, "volume": 101623}, "trend_line": 47.400333, "activity_lines": {"activity_5": 53.283667, "activity_10": 51.480727, "activity_20": 50.029262, "activity_30": 48.890097}, "trend_signal": 1, "fair_value": 37.992981, "relative_strength": 14.939622, "rate_of_change": 0.7185516978000632, "market_dynamics": 0.455283, "expectation": {"probability": 61.5596, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.470001, "high": 54.549999, "low": 52.349998, "close": 54.490002, "volume": 120529}, "trend_line": 47.736667, "activity_lines": {"activity_5": 53.844667, "activity_10": 52.297455, "activity_20": 50.548786, "activity_30": 49.347495}, "trend_signal": 1, "fair_value": 38.138333, "relative_strength": 12.195932, "rate_of_change": 0.709560415957402, "market_dynamics": 0.658155, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.16, "high": 56.799999, "low": 55.0, "close": 56.349998, "volume": 61364}, "trend_line": 48.111833, "activity_lines": {"activity_5": 54.842, "activity_10": 53.325909, "activity_20": 51.202809, "activity_30": 49.903194}, "trend_signal": 1, "fair_value": 38.292756, "relative_strength": 16.48408, "rate_of_change": 0.7859074032127131, "market_dynamics": 0.836554, "expectation": {"probability": 58.6339, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.41, "high": 55.689999, "low": 54.669998, "close": 54.669998, "volume": 16360}, "trend_line": 48.472, "activity_lines": {"activity_5": 54.979999, "activity_10": 53.867727, "activity_20": 51.651309, "activity_30": 50.326301}, "trend_signal": 1, "fair_value": 38.433622, "relative_strength": 11.815799, "rate_of_change": 0.7486037790329131, "market_dynamics": 0.626508, "expectation": {"probability": 61.7568, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.23, "high": 56.220001, "low": 55.150002, "close": 56.200001, "volume": 12251}, "trend_line": 48.853167, "activity_lines": {"activity_5": 55.429333, "activity_10": 54.527182, "activity_20": 52.211333, "activity_30": 50.824882}, "trend_signal": 1, "fair_value": 38.582628, "relative_strength": 10.196476, "rate_of_change": 0.7863653243109379, "market_dynamics": 0.717615, "expectation": {"probability": 58.552, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.889999, "high": 58.939999, "low": 58.560001, "close": 58.610001, "volume": 10674}, "trend_line": 49.3675, "activity_lines": {"activity_5": 56.603333, "activity_10": 55.452818, "activity_20": 52.960095, "activity_30": 51.454355}, "trend_signal": 1, "fair_value": 38.755224, "relative_strength": 14.649508, "rate_of_change": 1.052814037624215, "market_dynamics": 0.791262, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.459999, "high": 56.759998, "low": 55.779999, "close": 56.759998, "volume": 20171}, "trend_line": 49.788167, "activity_lines": {"activity_5": 56.835333, "activity_10": 55.875454, "activity_20": 53.481167, "activity_30": 51.93129}, "trend_signal": 1, "fair_value": 38.914135, "relative_strength": 12.330661, "rate_of_change": 0.8521132323897335, "market_dynamics": 0.807823, "expectation": {"probability": 61.9435, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.490002, "high": 57.549999, "low": 55.240002, "close": 56.790001, "volume": 108410}, "trend_line": 50.203, "activity_lines": {"activity_5": 56.926, "activity_10": 56.212182, "activity_20": 53.964548, "activity_30": 52.383021}, "trend_signal": 1, "fair_value": 39.074776, "relative_strength": 9.618147, "rate_of_change": 0.8331959680299168, "market_dynamics": 1.122124, "expectation": {"probability": 59.0108, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.650002, "high": 57.009998, "low": 54.169998, "close": 56.23, "volume": 76912}, "trend_line": 50.6275, "activity_lines": {"activity_5": 56.800667, "activity_10": 56.357454, "activity_20": 54.35719, "activity_30": 52.77186}, "trend_signal": 1, "fair_value": 39.228397, "relative_strength": 8.008197, "rate_of_change": 0.8455669979881576, "market_dynamics": 1.080457, "expectation": {"probability": 61.806, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.630001, "high": 55.689999, "low": 52.040001, "close": 53.110001, "volume": 211496}, "trend_line": 50.935833, "activity_lines": {"activity_5": 55.531334, "activity_10": 55.852909, "activity_20": 54.424381, "activity_30": 52.932021}, "trend_signal": 1, "fair_value": 39.363301, "relative_strength": 1.086349, "rate_of_change": 0.6090227643079446, "market_dynamics": 0.741306, "expectation": {"probability": 61.1005, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 53.209999, "high": 55.290001, "low": 53.07, "close": 53.98, "volume": 66379}, "trend_line": 51.263, "activity_lines": {"activity_5": 54.758, "activity_10": 55.541273, "activity_20": 54.562429, "activity_30": 53.128419}, "trend_signal": 1, "fair_value": 39.494199, "relative_strength": 2.684132, "rate_of_change": 0.6423120634936819, "market_dynamics": 0.353789, "expectation": {"probability": 58.8862, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 54.439999, "high": 54.580002, "low": 51.060001, "close": 53.459999, "volume": 249157}, "trend_line": 51.527167, "activity_lines": {"activity_5": 54.12, "activity_10": 55.130545, "activity_20": 54.619714, "activity_30": 53.270161}, "trend_signal": 1, "fair_value": 39.627628, "relative_strength": 0.674809, "rate_of_change": 0.515317090299047, "market_dynamics": -0.108945, "expectation": {"probability": 61.2846, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [32.715, 31.834999, 31.15, 31.92, 32.66, 32.16, 32.5, 31.809999, 31.84, 31.415001, 31.754999, 30.635, 31.004999, 32.060001, 31.610001, 31.92, 31.715, 32.029999, 32.055, 32.395, 32.75, 32.799999, 32.32, 32.279999, 31.530001, 32.52, 32.415001, 33.095001, 33.48, 33.580002, 33.779999, 33.82, 34.025002, 34.154999, 34.799999, 34.424999, 34.59, 33.900002, 34.990002, 35.599998, 35.77, 36.279999, 36.07, 35.400002, 35.490002, 36.16, 36.345001, 36.365002, 36.84, 37.189999, 35.98, 35.935001, 33.419998, 35.32, 36.099998, 35.849998, 35.855, 34.799999, 35.455002, 36.064999, 38.34, 39.310001, 38.564999, 38.395, 38.125, 37.415001, 38.07, 37.285, 37.875, 37.544998, 38.365002, 38.18, 37.775002, 37.560001, 37.965, 37.055, 38.134998, 37.404999, 38.049999, 39.07, 39.259998, 39.57, 38.48, 37.634998, 37.855, 38.369999, 37.165001, 32.235001, 34.16, 34.200001, 35.650002, 37.09, 38.255001, 38.23, 37.759998, 37.095001, 38.514999, 38.209999, 37.794998, 38.57, 38.509998, 38.904999, 39.790001, 39.779999, 39.474998, 39.900002, 40.389999, 40.715, 40.035, 40.634998, 41.98, 42.5, 42.599998, 43.549999, 43.035, 44.080002, 45.080002, 45.439999, 44.985001, 44.540001, 43.369999, 43.805, 44.215, 43.584999, 43.904999, 44.355, 46.209999, 46.77, 47.525002, 47.490002, 46.779999, 48.450001, 49.404999, 50.055, 49.904999, 46.724998, 48.02, 45.41, 45.82, 47.189999, 49.07, 51.02, 52.055, 52.779999, 54.880001, 53.470001, 55.16, 55.41, 55.23, 58.889999, 56.459999, 56.490002, 56.650002, 54.630001, 53.209999, 54.439999], "highs": [32.715, 31.9, 32.105, 32.5, 32.66, 32.785, 32.5, 32.040001, 31.934999, 32.244999, 32.0, 31.129999, 31.709999, 32.105, 32.404999, 32.189999, 32.115002, 32.145, 32.580002, 32.509998, 32.860001, 32.825001, 32.459999, 32.279999, 32.43, 32.615002, 33.310001, 33.68, 33.880001, 33.75, 33.935001, 34.259998, 34.34, 34.424999, 34.904999, 35.0, 34.654999, 34.834999, 35.580002, 35.810001, 36.48, 36.369999, 36.07, 35.5, 36.134998, 36.82, 36.650002, 36.939999, 37.459999, 37.189999, 36.240002, 36.459999, 35.419998, 36.105, 36.23, 36.084999, 35.860001, 35.485001, 36.080002, 38.509998, 39.080002, 39.395, 38.884998, 38.575001, 38.330002, 38.549999, 38.119999, 38.0, 37.875, 38.075001, 38.919998, 38.27, 38.099998, 38.044998, 38.279999, 38.044998, 38.215, 38.685001, 39.040001, 39.27, 40.049999, 39.645, 38.5, 37.875, 38.470001, 38.48, 37.715, 35.099998, 34.77, 35.625, 37.134998, 37.415001, 38.66, 38.330002, 38.290001, 38.294998, 39.134998, 38.459999, 38.915001, 38.959999, 39.009998, 39.860001, 39.98, 40.299999, 40.139999, 40.639999, 40.564999, 40.75, 40.555, 42.005001, 42.455002, 42.695, 43.555, 44.18, 44.014999, 44.455002, 45.599998, 45.610001, 45.365002, 44.580002, 44.139999, 44.529999, 44.5, 43.895, 44.165001, 45.689999, 46.904999, 47.935001, 47.884998, 48.599998, 48.57, 49.779999, 50.285, 51.525002, 50.18, 48.884998, 49.395, 47.695, 47.450001, 49.740002, 51.939999, 51.93, 52.130001, 55.290001, 55.32, 54.549999, 56.799999, 55.689999, 56.220001, 58.939999, 56.759998, 57.549999, 57.009998, 55.689999, 55.290001, 54.580002], "lows": [31.860001, 31.049999, 31.075001, 31.875, 31.889999, 32.029999, 31.584999, 31.549999, 31.1, 31.295, 30.775, 30.385, 30.445, 31.370001, 31.57, 31.780001, 31.66, 31.715, 31.879999, 31.995001, 32.325001, 32.419998, 31.965, 31.195, 31.459999, 31.940001, 32.400002, 33.005001, 33.419998, 33.240002, 33.310001, 33.794998, 33.619999, 34.02, 34.259998, 34.41, 33.450001, 33.799999, 34.860001, 35.314999, 35.715, 35.799999, 34.599998, 34.48, 35.465, 36.040001, 36.244999, 36.195, 36.825001, 35.970001, 35.330002, 34.759998, 32.814999, 35.195, 35.68, 35.599998, 34.599998, 34.634998, 35.369999, 36.060001, 37.700001, 37.900002, 37.955002, 37.955002, 37.02, 37.395, 37.049999, 37.23, 37.009998, 37.52, 38.185001, 37.290001, 37.540001, 37.34, 37.119999, 36.869999, 37.75, 37.080002, 37.970001, 38.77, 39.259998, 38.095001, 37.540001, 36.810001, 37.825001, 37.540001, 34.0, 32.040001, 33.900002, 34.130001, 35.435001, 36.599998, 37.990002, 37.610001, 37.285, 37.009998, 37.880001, 37.619999, 37.744999, 38.450001, 38.48, 38.799999, 39.445, 39.060001, 39.474998, 39.895, 39.900002, 39.900002, 39.880001, 40.540001, 41.904999, 42.075001, 42.514999, 42.564999, 42.665001, 43.974998, 44.615002, 43.82, 43.919998, 42.790001, 43.125, 43.669998, 43.470001, 42.799999, 43.779999, 44.150002, 46.095001, 46.68, 46.555, 47.32, 46.709999, 48.040001, 48.685001, 49.884998, 46.950001, 46.580002, 46.384998, 45.240002, 45.23, 46.549999, 48.990002, 50.849998, 51.154999, 52.299999, 53.200001, 52.349998, 55.0, 54.669998, 55.150002, 58.560001, 55.779999, 55.240002, 54.169998, 52.040001, 53.07, 51.060001], "closes": [31.85, 31.190001, 31.76, 32.419998, 31.969999, 32.450001, 31.995001, 31.834999, 31.5, 31.879999, 30.76, 30.639999, 31.684999, 31.575001, 31.879999, 31.865, 32.084999, 32.005001, 32.560001, 32.235001, 32.764999, 32.549999, 32.34, 31.584999, 32.355, 32.259998, 33.029999, 33.599998, 33.794998, 33.73, 33.779999, 33.849998, 34.154999, 34.334999, 34.349998, 34.505001, 33.705002, 34.764999, 35.529999, 35.645, 36.419998, 35.865002, 34.599998, 35.445, 36.040001, 36.490002, 36.470001, 36.715, 37.375, 35.974998, 35.695, 34.785, 35.200001, 36.075001, 35.915001, 35.900002, 34.66, 35.490002, 35.915001, 38.235001, 38.865002, 38.605, 38.645, 38.055, 37.505001, 37.869999, 37.174999, 37.865002, 37.389999, 37.959999, 38.224998, 37.689999, 37.639999, 38.005001, 37.200001, 38.035, 37.919998, 38.560001, 38.84, 39.02, 40.014999, 38.305, 37.66, 37.759998, 38.169998, 37.540001, 34.375, 33.689999, 34.365002, 35.34, 36.845001, 37.119999, 38.555, 37.82, 37.305, 38.205002, 37.990002, 37.834999, 38.645, 38.544998, 38.794998, 39.715, 39.540001, 39.189999, 39.825001, 40.080002, 40.540001, 39.98, 40.275002, 41.91, 42.389999, 42.240002, 43.43, 42.564999, 43.584999, 44.400002, 45.095001, 43.865002, 44.764999, 43.18, 44.139999, 44.345001, 43.494999, 43.860001, 44.165001, 45.535, 46.790001, 47.490002, 47.634998, 47.794998, 48.244999, 48.935001, 50.285, 50.59, 47.419998, 47.535, 46.384998, 45.84, 46.740002, 49.445, 51.735001, 51.860001, 51.689999, 55.02, 53.73, 54.490002, 56.349998, 54.669998, 56.200001, 58.610001, 56.759998, 56.790001, 56.23, 53.110001, 53.98, 53.459999], "volumes": [46103, 48198, 77267, 34519, 14124, 16894, 16018, 81845, 19729, 23943, 78770, 21021, 25539, 37000, 22620, 15170, 21310, 25214, 19364, 30743, 15645, 26653, 38209, 22187, 31238, 47963, 46260, 45805, 23827, 28766, 64331, 20675, 105249, 27273, 19720, 38597, 98170, 15940, 46976, 49140, 36788, 24386, 58605, 34353, 22868, 26710, 51263, 43503, 28660, 28876, 22171, 19113, 54616, 29846, 28900, 16233, 47380, 17266, 38867, 98452, 55926, 41248, 16751, 28623, 32019, 51687, 34096, 24846, 44478, 45429, 40617, 33596, 21453, 34584, 34145, 37780, 39517, 29853, 31529, 24174, 23953, 36967, 31160, 35724, 20771, 67059, 50893, 59034, 93466, 21971, 24832, 40649, 18365, 59188, 73077, 23499, 37980, 54213, 19960, 135075, 29758, 46127, 53555, 36646, 56203, 35854, 29333, 39939, 50461, 60343, 164608, 47235, 59508, 52199, 65507, 47619, 65495, 178454, 165330, 76189, 167104, 72978, 116858, 50643, 49199, 115593, 104572, 133298, 78715, 128155, 87962, 105974, 115551, 142556, 140515, 153249, 114007, 131155, 74932, 76585, 114145, 70937, 69196, 106089, 101623, 120529, 61364, 16360, 12251, 10674, 20171, 108410, 76912, 211496, 66379, 249157], "sma": {"5": [null, null, null, null, 31.838, 31.958, 32.119, 32.134, 31.95, 31.932, 31.594, 31.323, 31.293, 31.308, 31.308, 31.529, 31.818, 31.882, 32.079, 32.15, 32.33, 32.423, 32.49, 32.295, 32.319, 32.218, 32.314, 32.566, 33.008, 33.283, 33.587, 33.751, 33.862, 33.97, 34.094, 34.239, 34.21, 34.332, 34.571, 34.83, 35.213, 35.645, 35.612, 35.595, 35.674, 35.688, 35.809, 36.232, 36.618, 36.605, 36.446, 36.109, 35.806, 35.546, 35.534, 35.575, 35.55, 35.608, 35.576, 36.04, 36.633, 37.422, 38.053, 38.481, 38.335, 38.136, 37.85, 37.694, 37.561, 37.652, 37.723, 37.826, 37.781, 37.904, 37.752, 37.714, 37.76, 37.944, 38.111, 38.475, 38.871, 38.948, 38.768, 38.552, 38.382, 37.887, 37.101, 36.307, 35.628, 35.062, 34.923, 35.472, 36.445, 37.136, 37.529, 37.801, 37.975, 37.831, 37.996, 38.244, 38.362, 38.707, 39.048, 39.157, 39.413, 39.67, 39.835, 39.923, 40.14, 40.557, 41.019, 41.359, 42.049, 42.507, 42.842, 43.244, 43.815, 43.902, 44.342, 44.261, 44.209, 44.059, 43.985, 43.804, 44.001, 44.28, 44.769, 45.568, 46.323, 47.049, 47.591, 48.02, 48.579, 49.17, 49.095, 48.953, 48.443, 47.554, 46.784, 47.189, 48.029, 49.124, 50.294, 51.95, 52.807, 53.358, 54.256, 54.852, 55.088, 56.064, 56.518, 56.606, 56.918, 56.3, 55.374, 54.714], "10": [32.342, 32.1915, 32.072, 32.1455, 32.1455, 32.2175, 32.1905, 32.1675, 31.9615, 31.885, 31.776, 31.721, 31.7135, 31.629, 31.62, 31.5615, 31.5705, 31.5875, 31.6935, 31.729, 31.9295, 32.1205, 32.186, 32.187, 32.2345, 32.274, 32.3685, 32.527999, 32.651499, 32.800999, 32.902499, 33.032499, 33.213999, 33.488999, 33.688499, 33.912999, 33.980499, 34.096999, 34.270499, 34.461999, 34.725999, 34.9275, 34.972, 35.083, 35.252, 35.4505, 35.727, 35.922, 36.1065, 36.1395, 36.067, 35.959, 36.019, 36.082, 36.0695, 36.0105, 35.8295, 35.707001, 35.561001, 35.787001, 36.104001, 36.486001, 36.830501, 37.028501, 37.187501, 37.384501, 37.636001, 37.873501, 38.021, 37.9935, 37.9295, 37.838, 37.7375, 37.7325, 37.702, 37.7185, 37.793, 37.8625, 38.0075, 38.1135, 38.2925, 38.354, 38.356, 38.3315, 38.428499, 38.379, 38.0245, 37.5375, 37.09, 36.722, 36.405, 36.2865, 36.376, 36.382, 36.2955, 36.362, 36.723501, 37.138001, 37.566, 37.8865, 38.0815, 38.341, 38.4395, 38.5765, 38.8285, 39.016, 39.271, 39.4855, 39.6485, 39.985, 40.344501, 40.597001, 40.986001, 41.323501, 41.6995, 42.1315, 42.587, 42.975501, 43.4245, 43.5515, 43.7265, 43.937, 43.9435, 44.073, 44.131001, 44.2445, 44.414, 44.7765, 45.0635, 45.525, 45.9355, 46.3945, 47.0735, 47.7465, 48.072, 48.272, 48.231499, 48.066499, 47.977, 48.142, 48.491, 48.7835, 48.924, 49.367, 49.998, 50.6935, 51.69, 52.573, 53.519, 54.4355, 54.938, 55.431, 55.885, 55.694, 55.719, 55.616], "20": [31.89375, 31.86425, 31.88, 31.92725, 31.97625, 32.05, 32.09275, 32.133, 32.13075, 32.134, 32.059, 31.95625, 31.89275, 31.88725, 31.88275, 31.8895, 31.8805, 31.8775, 31.8275, 31.807, 31.85275, 31.92075, 31.94975, 31.908, 31.92725, 31.91775, 31.9695, 32.05775, 32.172499, 32.265, 32.415999, 32.576499, 32.699999, 32.837999, 32.961499, 33.093499, 33.174499, 33.312499, 33.460999, 33.631499, 33.814249, 33.979999, 34.092999, 34.285999, 34.470249, 34.68175, 34.85375, 35.0095, 35.1885, 35.30075, 35.3965, 35.44325, 35.4955, 35.5825, 35.66075, 35.7305, 35.77825, 35.8145, 35.83375, 35.96325, 36.085501, 36.222501, 36.424751, 36.555251, 36.628501, 36.697501, 36.73275, 36.790251, 36.791, 36.890251, 37.01675, 37.162, 37.284, 37.3805, 37.44475, 37.5515, 37.7145, 37.868, 38.01425, 38.0535, 38.111, 38.096, 38.04675, 38.032, 38.06525, 38.04875, 37.90875, 37.7, 37.54875, 37.41775, 37.34875, 37.32025, 37.366, 37.35675, 37.362, 37.3705, 37.374, 37.33775, 37.328, 37.30425, 37.24325, 37.31375, 37.40775, 37.47925, 37.562, 37.689, 37.99725, 38.31175, 38.60725, 38.93575, 39.213, 39.469, 39.71275, 39.95, 40.264, 40.57375, 40.929, 41.2305, 41.5365, 41.76825, 42.0355, 42.267, 42.46475, 42.69825, 42.91525, 43.188, 43.5005, 43.876, 44.244, 44.53825, 44.831, 45.16575, 45.5085, 45.90975, 46.1015, 46.25825, 46.32275, 46.4215, 46.52025, 46.8335, 47.21325, 47.589, 47.99875, 48.55675, 49.035, 49.48275, 49.96075, 50.31975, 50.748, 51.28875, 51.7145, 52.10725, 52.4045, 52.5305, 52.8585, 53.15475], "30": [32.030333, 31.956667, 31.886, 31.863166, 31.833166, 31.835833, 31.849, 31.828833, 31.837167, 31.8725, 31.8545, 31.8165, 31.8245, 31.827833, 31.8575, 31.887166, 31.918666, 31.951166, 31.985, 31.999, 32.015833, 32.011, 31.9905, 31.987166, 32.0, 32.017666, 32.043166, 32.094333, 32.102166, 32.138333, 32.202666, 32.291333, 32.371166, 32.434999, 32.514333, 32.582833, 32.639833, 32.737499, 32.871833, 32.997333, 33.185999, 33.360166, 33.457333, 33.586333, 33.725, 33.879166, 34.025333, 34.182333, 34.342833, 34.467499, 34.565166, 34.639666, 34.735, 34.884666, 35.003333, 35.124666, 35.179, 35.242, 35.312667, 35.462833, 35.632334, 35.790834, 35.9405, 36.0645, 36.169667, 36.281834, 36.3975, 36.500834, 36.562834, 36.64, 36.700167, 36.761, 36.862334, 36.947667, 36.986334, 37.037834, 37.086167, 37.147667, 37.1965, 37.298, 37.442, 37.559334, 37.641334, 37.6975, 37.772667, 37.827333, 37.817833, 37.757833, 37.706167, 37.609667, 37.542333, 37.492833, 37.489833, 37.482, 37.475333, 37.4865, 37.513667, 37.512667, 37.5545, 37.574, 37.593, 37.6605, 37.723833, 37.763333, 37.850833, 37.919, 38.006333, 38.053667, 38.1015, 38.197833, 38.277, 38.408167, 38.6005, 38.760667, 38.941167, 39.169834, 39.527167, 39.866334, 40.213, 40.474334, 40.7175, 40.958334, 41.123, 41.324334, 41.553, 41.797334, 42.090667, 42.4125, 42.712167, 43.0205, 43.3355, 43.642834, 44.001, 44.381, 44.634167, 44.882667, 45.0775, 45.272833, 45.488333, 45.7395, 46.051, 46.371667, 46.647, 47.062167, 47.400333, 47.736667, 48.111833, 48.472, 48.853167, 49.3675, 49.788167, 50.203, 50.6275, 50.935833, 51.263, 51.527167], "50": [31.8584, 31.811, 31.7781, 31.7784, 31.78, 31.8114, 31.8219, 31.8508, 31.8688, 31.9182, 31.9105, 31.8929, 31.8968, 31.9045, 31.8988, 31.8965, 31.9163, 31.9376, 31.972, 31.9655, 31.9593, 31.9423, 31.9115, 31.8811, 31.8708, 31.8686, 31.8972, 31.9204, 31.9713, 32.0295, 32.0791, 32.1205, 32.1747, 32.2319, 32.2991, 32.3697, 32.421, 32.4957, 32.5754, 32.652, 32.7352, 32.7986, 32.8315, 32.9067, 32.9881, 33.0833, 33.1674, 33.2604, 33.3367, 33.4033, 33.4802, 33.5521, 33.6209, 33.694, 33.7729, 33.8419, 33.8952, 33.9683, 34.0566, 34.1837, 34.3458, 34.5051, 34.6443, 34.7739, 34.8864, 35.0065, 35.1083, 35.2255, 35.3221, 35.4366, 35.5458, 35.6486, 35.7546, 35.883, 35.9799, 36.0954, 36.1932, 36.2924, 36.3933, 36.4991, 36.6238, 36.7129, 36.783, 36.8515, 36.9279, 36.9886, 37.002, 36.9805, 36.9572, 36.9511, 36.9596, 36.9847, 37.0638, 37.1113, 37.1366, 37.1709, 37.2013, 37.2237, 37.2491, 37.3005, 37.3625, 37.4611, 37.5479, 37.6102, 37.6884, 37.772, 37.8896, 37.9794, 38.0666, 38.1401, 38.2106, 38.2833, 38.379, 38.4692, 38.5908, 38.7214, 38.8798, 38.9998, 39.1473, 39.2517, 39.37, 39.5031, 39.6202, 39.7373, 39.8766, 40.0266, 40.204, 40.3826, 40.5585, 40.734, 40.8986, 41.1112, 41.3637, 41.6203, 41.8053, 42.0052, 42.2454, 42.4884, 42.7359, 43.018, 43.3158, 43.6106, 43.8733, 44.2173, 44.5458, 44.8715, 45.2387, 45.5754, 45.9265, 46.3278, 46.6871, 47.0286, 47.3624, 47.6408, 47.9239, 48.1915], "200": [33.111325, 33.119525, 33.12775, 33.138725, 33.143275, 33.1525, 33.160325, 33.16805, 33.173, 33.176025, 33.168025, 33.158925, 33.15475, 33.147325, 33.13935, 33.1348, 33.14225, 33.142, 33.139925, 33.139325, 33.15745, 33.177775, 33.2116, 33.249225, 33.290175, 33.32765, 33.36085, 33.39545, 33.432825, 33.465375, 33.49745, 33.532925, 33.56895, 33.60645, 33.63245, 33.6635, 33.68685, 33.71685, 33.744975, 33.769425, 33.8007, 33.830925, 33.85595, 33.88195, 33.91075, 33.9416, 33.96955, 34.00265, 34.0388, 34.06615, 34.096275, 34.117525, 34.1365, 34.159475, 34.181725, 34.206, 34.2165, 34.228825, 34.24005, 34.261, 34.28505, 34.307425, 34.3292, 34.34935, 34.3624, 34.36875, 34.36895, 34.369975, 34.375425, 34.372975, 34.367225, 34.3596, 34.364475, 34.371575, 34.372325, 34.37625, 34.383, 34.3869, 34.396075, 34.40475, 34.41885, 34.425375, 34.42785, 34.4373, 34.44815, 34.450275, 34.432875, 34.412475, 34.394975, 34.3796, 34.373275, 34.3724, 34.37665, 34.3812, 34.3871, 34.395175, 34.40335, 34.4168, 34.428575, 34.4356, 34.444725, 34.461625, 34.47895, 34.495075, 34.511675, 34.525525, 34.54245, 34.55895, 34.5766, 34.59685, 34.620725, 34.65325, 34.689625, 34.7186, 34.755725, 34.79675, 34.83865, 34.876, 34.9146, 34.945925, 34.988, 35.030475, 35.06405, 35.101275, 35.14545, 35.201, 35.269225, 35.3335, 35.398675, 35.461975, 35.5278, 35.598225, 35.68125, 35.761375, 35.833525, 35.906475, 35.973, 36.0355, 36.101275, 36.180825, 36.276875, 36.371625, 36.4664, 36.572025, 36.676775, 36.78295, 36.8978, 37.002725, 37.113025, 37.236, 37.34705, 37.4632, 37.577325, 37.68085, 37.7913, 37.9042]}, "ema": {"5": [null, null, null, null, 31.838, 32.042, 32.0263, 31.9626, 31.8084, 31.8322, 31.4748, 31.1966, 31.3594, 31.4312, 31.5808, 31.6756, 31.812, 31.8764, 32.1042, 32.1478, 32.3536, 32.419, 32.3927, 32.1235, 32.2006, 32.2204, 32.4903, 32.8602, 33.1718, 33.3579, 33.4986, 33.6157, 33.7955, 33.9753, 34.1002, 34.2351, 34.0584, 34.294, 34.706, 35.019, 35.486, 35.6123, 35.2749, 35.3316, 35.5677, 35.8752, 36.0734, 36.2873, 36.6499, 36.4249, 36.1816, 35.7161, 35.544, 35.721, 35.7857, 35.8238, 35.4359, 35.4539, 35.6076, 36.4834, 37.2773, 37.7198, 38.0282, 38.0372, 37.8598, 37.8632, 37.6338, 37.7109, 37.6039, 37.7226, 37.8901, 37.8234, 37.7623, 37.8432, 37.6288, 37.7642, 37.8161, 38.0641, 38.3227, 38.5551, 39.0418, 38.7962, 38.4175, 38.1983, 38.1889, 37.9726, 36.7734, 35.7456, 35.2854, 35.3036, 35.8174, 36.2516, 37.0194, 37.2863, 37.2925, 37.5967, 37.7278, 37.7635, 38.0573, 38.2199, 38.4116, 38.8461, 39.0774, 39.1149, 39.3516, 39.5944, 39.9096, 39.9331, 40.047, 40.668, 41.242, 41.5747, 42.1931, 42.3171, 42.7397, 43.2931, 43.8938, 43.8842, 44.1778, 43.8452, 43.9435, 44.0773, 43.8832, 43.8755, 43.972, 44.493, 45.2587, 46.0024, 46.5466, 46.9627, 47.3902, 47.9051, 48.6984, 49.3289, 48.6926, 48.3067, 47.6662, 47.0574, 46.9516, 47.7828, 49.1002, 50.0201, 50.5767, 52.0578, 52.6152, 53.2401, 54.2768, 54.4078, 55.0052, 56.2068, 56.3912, 56.5241, 56.4261, 55.3207, 54.8738, 54.4025], "10": [null, null, null, null, null, null, null, null, null, 31.885, 31.6805, 31.4913, 31.5265, 31.5353, 31.598, 31.6465, 31.7263, 31.7769, 31.9193, 31.9767, 32.12, 32.1982, 32.224, 32.1078, 32.1528, 32.1723, 32.3282, 32.5594, 32.7841, 32.9561, 33.1059, 33.2412, 33.4073, 33.576, 33.7167, 33.86, 33.8319, 34.0015, 34.2794, 34.5277, 34.8718, 35.0524, 34.9701, 35.0564, 35.2353, 35.4634, 35.6464, 35.8407, 36.1197, 36.0934, 36.0209, 35.7962, 35.6878, 35.7582, 35.7867, 35.8073, 35.5987, 35.5789, 35.64, 36.1119, 36.6124, 36.9747, 37.2784, 37.4196, 37.4351, 37.5142, 37.4525, 37.5275, 37.5025, 37.5857, 37.7019, 37.6998, 37.6889, 37.7464, 37.647, 37.7176, 37.7544, 37.9009, 38.0716, 38.244, 38.566, 38.5186, 38.3625, 38.2529, 38.2379, 38.111, 37.4317, 36.7514, 36.3175, 36.1398, 36.268, 36.4229, 36.8106, 36.9941, 37.0506, 37.2605, 37.3931, 37.4735, 37.6865, 37.8426, 38.0157, 38.3247, 38.5457, 38.6628, 38.8741, 39.0934, 39.3564, 39.4698, 39.6162, 40.0332, 40.4617, 40.7851, 41.266, 41.5021, 41.8808, 42.3389, 42.84, 43.0264, 43.3425, 43.3129, 43.4633, 43.6236, 43.6002, 43.6475, 43.7416, 44.0676, 44.5626, 45.0949, 45.5567, 45.9637, 46.3785, 46.8433, 47.4691, 48.0365, 47.9244, 47.8536, 47.5866, 47.269, 47.1728, 47.586, 48.3403, 48.9803, 49.4729, 50.4815, 51.0721, 51.6936, 52.5402, 52.9274, 53.5224, 54.4475, 54.8679, 55.2174, 55.4015, 54.9849, 54.8022, 54.5581], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.807, 31.8982, 31.9603, 31.9965, 31.9573, 31.9952, 32.0204, 32.1165, 32.2578, 32.4042, 32.5305, 32.6495, 32.7638, 32.8963, 33.0333, 33.1587, 33.2869, 33.3268, 33.4637, 33.6605, 33.8495, 34.0943, 34.263, 34.2951, 34.4046, 34.5603, 34.7441, 34.9085, 35.0805, 35.2991, 35.3634, 35.395, 35.3369, 35.3239, 35.3954, 35.4449, 35.4882, 35.4094, 35.417, 35.4645, 35.7283, 36.0271, 36.2726, 36.4985, 36.6468, 36.7285, 36.8372, 36.8694, 36.9642, 37.0048, 37.0957, 37.2033, 37.2496, 37.2868, 37.3552, 37.3404, 37.4066, 37.4555, 37.5607, 37.6825, 37.8099, 38.0199, 38.0471, 38.0102, 37.9864, 38.0039, 37.9597, 37.6183, 37.2442, 36.97, 36.8147, 36.8176, 36.8464, 37.0091, 37.0864, 37.1072, 37.2117, 37.2859, 37.3382, 37.4626, 37.5657, 37.6828, 37.8763, 38.0348, 38.1448, 38.3048, 38.4739, 38.6706, 38.7953, 38.9363, 39.2195, 39.5214, 39.7803, 40.1279, 40.36, 40.6672, 41.0227, 41.4105, 41.6443, 41.9415, 42.0594, 42.2576, 42.4564, 42.5553, 42.6796, 42.821, 43.0795, 43.4329, 43.8193, 44.1827, 44.5267, 44.8808, 45.2669, 45.7449, 46.2063, 46.3219, 46.4374, 46.4324, 46.376, 46.4107, 46.6997, 47.1792, 47.625, 48.0121, 48.6796, 49.1606, 49.6681, 50.3045, 50.7203, 51.2421, 51.9438, 52.4025, 52.8204, 53.1451, 53.1418, 53.2216, 53.2443], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.1383, 32.2442, 32.3478, 32.4644, 32.5851, 32.699, 32.8155, 32.8729, 32.9949, 33.1585, 33.3189, 33.519, 33.6703, 33.7303, 33.8409, 33.9828, 34.1446, 34.2946, 34.4508, 34.6394, 34.7256, 34.7881, 34.7879, 34.8145, 34.8958, 34.9616, 35.0221, 34.9988, 35.0305, 35.0875, 35.2906, 35.5212, 35.7201, 35.9088, 36.0473, 36.1414, 36.2529, 36.3124, 36.4125, 36.4756, 36.5714, 36.6781, 36.7433, 36.8012, 36.8789, 36.8996, 36.9728, 37.0339, 37.1324, 37.2426, 37.3572, 37.5287, 37.5788, 37.584, 37.5954, 37.6325, 37.6265, 37.4167, 37.1763, 36.9949, 36.8881, 36.8854, 36.9005, 37.0072, 37.0597, 37.0755, 37.1484, 37.2027, 37.2435, 37.3339, 37.412, 37.5012, 37.6441, 37.7664, 37.8582, 37.9851, 38.1203, 38.2764, 38.3863, 38.5081, 38.7276, 38.9639, 39.1753, 39.4498, 39.6507, 39.9046, 40.1946, 40.5108, 40.7272, 40.9877, 41.1291, 41.3234, 41.5183, 41.6458, 41.7887, 41.942, 42.1738, 42.4716, 42.7954, 43.1076, 43.41, 43.722, 44.0583, 44.46, 44.8555, 45.0209, 45.1831, 45.2607, 45.2981, 45.3911, 45.6526, 46.045, 46.4202, 46.7602, 47.2931, 47.7084, 48.1459, 48.6752, 49.0619, 49.5225, 50.1088, 50.5379, 50.9412, 51.2824, 51.4004, 51.5668, 51.6889], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.4033, 33.4932, 33.5438, 33.6088, 33.7055, 33.7921, 33.8748, 33.9056, 33.9677, 34.0441, 34.2084, 34.3911, 34.5563, 34.7166, 34.8476, 34.9518, 35.0662, 35.1489, 35.2554, 35.3391, 35.4419, 35.5511, 35.6349, 35.7136, 35.8034, 35.8582, 35.9436, 36.0211, 36.1206, 36.2273, 36.3368, 36.481, 36.5526, 36.596, 36.6416, 36.7016, 36.7345, 36.6419, 36.5262, 36.4414, 36.3982, 36.4157, 36.4434, 36.5262, 36.5769, 36.6055, 36.6682, 36.72, 36.7637, 36.8375, 36.9045, 36.9786, 37.0859, 37.1822, 37.2609, 37.3615, 37.4681, 37.5885, 37.6823, 37.784, 37.9458, 38.1201, 38.2816, 38.4835, 38.6436, 38.8374, 39.0555, 39.2924, 39.4717, 39.6793, 39.8165, 39.9861, 40.157, 40.2879, 40.428, 40.5746, 40.7691, 41.0052, 41.2595, 41.5095, 41.756, 42.0105, 42.282, 42.5959, 42.9094, 43.0863, 43.2607, 43.3832, 43.4796, 43.6074, 43.8364, 44.1461, 44.4486, 44.7326, 45.136, 45.473, 45.8267, 46.2393, 46.5699, 46.9476, 47.4049, 47.7718, 48.1255, 48.4433, 48.6263, 48.8362, 49.0176], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.460333, 32.031334, 31.864, 31.937, 31.935999, 32.14, 32.152333, 32.057667, 31.846333, 31.823, 31.432333, 31.114333, 31.234999, 31.329, 31.519666, 31.705333, 31.890666, 31.953, 32.179, 32.231001, 32.436, 32.509333, 32.481666, 32.179999, 32.2, 32.180332, 32.450999, 32.879665, 33.289332, 33.529999, 33.695666, 33.783332, 33.917999, 34.075666, 34.202332, 34.339333, 34.161334, 34.346333, 34.745666, 35.103667, 35.633666, 35.851, 35.502666, 35.447, 35.595333, 35.867334, 36.128001, 36.430001, 36.811001, 36.596666, 36.293333, 35.739666, 35.436667, 35.526334, 35.649334, 35.771335, 35.466334, 35.446335, 35.548668, 36.435001, 37.376668, 38.034001, 38.441667, 38.442334, 38.117, 37.962, 37.641666, 37.646667, 37.545333, 37.678333, 37.869332, 37.858332, 37.796332, 37.871, 37.636333, 37.730667, 37.799333, 38.066, 38.364667, 38.667667, 39.181, 38.992333, 38.563, 38.226999, 38.099665, 37.818999, 36.648333, 35.511333, 34.864, 34.768, 35.362334, 36.094667, 37.122333, 37.580667, 37.637, 37.862334, 37.925335, 37.878667, 38.15, 38.333, 38.516665, 38.967666, 39.245333, 39.292666, 39.515333, 39.737668, 40.027668, 40.076001, 40.193335, 40.783334, 41.394333, 41.801334, 42.491667, 42.663667, 43.023, 43.542334, 44.159334, 44.176001, 44.463667, 44.076334, 44.036, 44.081333, 43.893333, 43.851667, 43.972, 44.483334, 45.320001, 46.227001, 46.916, 47.406666, 47.805332, 48.253333, 49.008333, 49.678667, 49.095333, 48.575333, 47.719332, 46.851666, 46.580333, 47.467334, 48.982667, 50.259668, 51.115, 52.690333, 53.283667, 53.844667, 54.842, 54.979999, 55.429333, 56.603333, 56.835333, 56.926, 56.800667, 55.531334, 54.758, 54.12], "10": [32.345818, 32.136364, 32.057909, 32.121182, 32.089272, 32.144636, 32.104182, 32.039545, 31.918182, 31.903363, 31.698818, 31.492272, 31.485727, 31.460545, 31.506181, 31.550727, 31.645909, 31.724909, 31.901727, 32.000182, 32.188546, 32.301364, 32.341273, 32.232, 32.262545, 32.267181, 32.404636, 32.628544, 32.858908, 33.054999, 33.232999, 33.405271, 33.609362, 33.813181, 33.969726, 34.118181, 34.080363, 34.223, 34.483545, 34.733454, 35.089454, 35.296545, 35.237, 35.323, 35.497, 35.722091, 35.907455, 36.087091, 36.351273, 36.327364, 36.246545, 36.013455, 35.875455, 35.885637, 35.855273, 35.824455, 35.57891, 35.517183, 35.555001, 36.041183, 36.600819, 37.055547, 37.448092, 37.670728, 37.757364, 37.881455, 37.843364, 37.885, 37.797091, 37.786, 37.82809, 37.784545, 37.748545, 37.797181, 37.700363, 37.760909, 37.797545, 37.937, 38.114727, 38.298818, 38.644545, 38.646818, 38.520636, 38.412272, 38.382908, 38.221363, 37.493363, 36.705272, 36.128454, 35.810273, 35.832637, 35.962636, 36.375091, 36.637636, 36.805455, 37.152637, 37.448637, 37.650728, 37.924728, 38.102727, 38.267909, 38.564909, 38.782909, 38.919363, 39.146363, 39.373909, 39.651, 39.779909, 39.923455, 40.334637, 40.77191, 41.116546, 41.631637, 41.918728, 42.329909, 42.820909, 43.359728, 43.592092, 43.917455, 43.873, 43.98, 44.092455, 44.012091, 43.996909, 44.013637, 44.268909, 44.731728, 45.291001, 45.810728, 46.307363, 46.801909, 47.347273, 48.054636, 48.694, 48.634636, 48.537, 48.193908, 47.75909, 47.517909, 47.784818, 48.438091, 49.050637, 49.579091, 50.687455, 51.480727, 52.297455, 53.325909, 53.867727, 54.527182, 55.452818, 55.875454, 56.212182, 56.357454, 55.852909, 55.541273, 55.130545], "20": [32.126167, 32.059143, 32.049214, 32.100643, 32.104714, 32.149833, 32.144595, 32.120047, 32.059762, 32.035881, 31.905024, 31.769881, 31.744047, 31.713785, 31.713095, 31.711404, 31.730023, 31.741881, 31.806881, 31.84569, 31.936928, 32.003333, 32.043262, 32.008524, 32.051095, 32.082785, 32.188714, 32.343999, 32.509452, 32.657785, 32.802071, 32.938642, 33.088975, 33.24469, 33.388689, 33.53569, 33.593928, 33.745404, 33.956595, 34.164595, 34.430166, 34.625476, 34.684523, 34.813285, 34.980333, 35.17269, 35.343, 35.520262, 35.745548, 35.820452, 35.858, 35.799762, 35.776595, 35.831786, 35.863453, 35.886239, 35.784286, 35.756834, 35.766405, 35.995096, 36.271453, 36.511406, 36.74212, 36.897382, 36.987834, 37.106072, 37.151548, 37.259382, 37.3165, 37.427834, 37.554952, 37.619071, 37.664595, 37.733262, 37.716071, 37.772286, 37.807381, 37.887905, 37.980476, 38.076262, 38.263071, 38.281547, 38.240024, 38.212714, 38.225857, 38.175833, 37.825952, 37.424166, 37.106547, 36.89619, 36.841643, 36.819857, 36.937452, 36.98069, 36.975762, 37.056048, 37.115048, 37.158953, 37.283453, 37.399357, 37.541333, 37.776738, 37.988762, 38.1585, 38.381905, 38.621714, 38.893238, 39.082072, 39.269048, 39.583596, 39.912572, 40.200858, 40.578096, 40.849738, 41.195929, 41.589834, 42.020429, 42.300048, 42.636667, 42.793191, 43.019072, 43.239024, 43.355976, 43.488857, 43.628548, 43.878048, 44.221096, 44.601048, 44.959048, 45.297238, 45.650262, 46.041119, 46.528667, 47.012619, 47.156452, 47.292976, 47.305047, 47.259071, 47.289405, 47.567952, 48.034762, 48.47731, 48.867881, 49.536571, 50.029262, 50.548786, 51.202809, 51.651309, 52.211333, 52.960095, 53.481167, 53.964548, 54.35719, 54.424381, 54.562429, 54.619714], "30": [31.991634, 31.937419, 31.924731, 31.959183, 31.966075, 32.005871, 32.01614, 32.015236, 31.994021, 31.996785, 31.925011, 31.846656, 31.838172, 31.822075, 31.825441, 31.825924, 31.838688, 31.844258, 31.883537, 31.899667, 31.949086, 31.983548, 32.004774, 31.978613, 32.002344, 32.019118, 32.08443, 32.18487, 32.294591, 32.399612, 32.505526, 32.611806, 32.732042, 32.858741, 32.982289, 33.11072, 33.183118, 33.320225, 33.500386, 33.6793, 33.900118, 34.072956, 34.152946, 34.281182, 34.439483, 34.617871, 34.785021, 34.958548, 35.164527, 35.269828, 35.349021, 35.363204, 35.399355, 35.485806, 35.55228, 35.610129, 35.580151, 35.600215, 35.643635, 35.832173, 36.051667, 36.243452, 36.427592, 36.564011, 36.656947, 36.766646, 36.824269, 36.918947, 36.976312, 37.066452, 37.16871, 37.23257, 37.28928, 37.363, 37.37928, 37.446936, 37.503849, 37.598935, 37.708118, 37.825763, 38.001054, 38.056731, 38.063226, 38.070881, 38.101365, 38.086355, 37.863623, 37.597311, 37.378419, 37.225763, 37.17643, 37.149183, 37.217709, 37.239011, 37.227591, 37.274667, 37.307151, 37.327882, 37.400936, 37.464839, 37.543613, 37.680516, 37.801774, 37.896365, 38.029376, 38.173194, 38.34229, 38.469624, 38.612936, 38.858645, 39.129108, 39.384785, 39.708775, 39.964549, 40.275796, 40.627979, 41.010248, 41.290108, 41.606151, 41.79757, 42.034065, 42.268097, 42.431753, 42.608334, 42.791602, 43.048506, 43.370613, 43.718957, 44.055893, 44.383817, 44.720882, 45.08214, 45.510667, 45.935764, 46.131828, 46.318978, 46.415903, 46.465097, 46.559753, 46.815021, 47.201828, 47.576602, 47.91972, 48.459914, 48.890097, 49.347495, 49.903194, 50.326301, 50.824882, 51.454355, 51.93129, 52.383021, 52.77186, 52.932021, 53.128419, 53.270161], "50": [31.933478, 31.907267, 31.905267, 31.930439, 31.937953, 31.964227, 31.971427, 31.971941, 31.958184, 31.958623, 31.913204, 31.86338, 31.855227, 31.842608, 31.841647, 31.840321, 31.847714, 31.851192, 31.8756, 31.885914, 31.917267, 31.940431, 31.956027, 31.943223, 31.961808, 31.97707, 32.022615, 32.089392, 32.162905, 32.231874, 32.300521, 32.369968, 32.449752, 32.53447, 32.617533, 32.704039, 32.756403, 32.848325, 32.967317, 33.087694, 33.235458, 33.358196, 33.428839, 33.531329, 33.654203, 33.791533, 33.924345, 34.063466, 34.224823, 34.328286, 34.418157, 34.469325, 34.533949, 34.630188, 34.717286, 34.800702, 34.832784, 34.895326, 34.971667, 35.135526, 35.319106, 35.486134, 35.648483, 35.782235, 35.889337, 36.006341, 36.091381, 36.199487, 36.284369, 36.387816, 36.497165, 36.581251, 36.659345, 36.747596, 36.799243, 36.879835, 36.951388, 37.044204, 37.14411, 37.247118, 37.384996, 37.450926, 37.488067, 37.52638, 37.578086, 37.60209, 37.499596, 37.369714, 37.267145, 37.203725, 37.199565, 37.205855, 37.267435, 37.29709, 37.304686, 37.346584, 37.378706, 37.403557, 37.459294, 37.510114, 37.568721, 37.660976, 37.742502, 37.806898, 37.893753, 37.987541, 38.09609, 38.178067, 38.26809, 38.418812, 38.585475, 38.74349, 38.945322, 39.109479, 39.310098, 39.53791, 39.787855, 39.983353, 40.209439, 40.367585, 40.559283, 40.754381, 40.910926, 41.077192, 41.250828, 41.472726, 41.737957, 42.023683, 42.30809, 42.591875, 42.886424, 43.201577, 43.561333, 43.923149, 44.150588, 44.375282, 44.547039, 44.688004, 44.854733, 45.117835, 45.459679, 45.794745, 46.111584, 46.54871, 46.921757, 47.311726, 47.761863, 48.131718, 48.548369, 49.045761, 49.454867, 49.851059, 50.211898, 50.437294, 50.68589, 50.902992], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6156, -0.3781, -0.116, -0.1078, 0.0126, 0.1152, 0.0173, -0.0387, -0.0398, -0.1401, 0.0094, 0.2221, 0.2959, 0.3875, 0.4002, 0.3507, 0.3044, 0.1873, 0.0172, -0.037, -0.0495, 0.0208, 0.1646, 0.335, 0.3193, 0.3769, 0.4978, 0.6138, 0.8379, 0.9231, 0.9678, 0.9027, 0.83, 0.9326, 1.0995, 1.2721, 1.6733, 1.902, 1.7812, 1.785, 1.6242, 1.5557, 1.6977, 1.7745, 1.832, 1.7366, 1.5866, 1.3379, 1.1419, 1.2103, 1.2677, 1.4001, 1.2782, 1.0243, 0.8837, 0.9628, 1.2886, 1.5573, 1.7779, 1.6966, 1.508, 1.3719, 1.2715, 1.2099, 1.087, 0.9872, 0.8316, 0.7128, 0.8191, 0.8397, 0.7797, 0.7531, 0.6072, 0.5413, 0.5682, 0.7024, 0.9595, 1.1082, 1.1959, 1.0711, 0.8831, 0.7135, 0.4689, 0.16, -0.1761, -0.5754, -0.7285, -0.7018, -0.5737, -0.3395, -0.1785, -0.0169, 0.0636, 0.0818, 0.2113, 0.2334, 0.2115, 0.3941, 0.4509, 0.5039, 0.6859, 0.6864, 0.7489, 0.7688, 0.6622, 0.7353, 0.7122, 0.9316, 1.3097, 1.4735, 1.7352, 1.9831, 2.4007, 2.8525, 3.266, 3.3304, 3.0114, 2.7392, 2.2629, 2.1001, 2.0519, 2.0484, 2.3531, 2.6332, 2.7896, 2.9264, 2.9575, 2.9009, 3.0175, 3.1624, 2.9968, 2.8409, 2.4465, 2.0095, 1.9137, 1.9091, 2.1596, 2.4271, 2.5472, 2.8917, 2.9301, 2.9436, 3.1403, 2.9957, 3.065, 3.4163, 3.4842, 3.5711, 3.632, 3.1769, 2.9622, 2.6376], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.22, 50.1, 51.89, 51.17, 55.75, 52.64, 56.86, 54.73, 52.65, 45.9, 52.58, 51.73, 57.69, 61.48, 62.71, 62.0, 62.35, 62.87, 65.14, 66.44, 66.55, 67.75, 56.5, 64.83, 69.39, 70.02, 73.91, 67.18, 54.92, 60.15, 63.38, 65.64, 65.45, 66.74, 70.0, 57.2, 55.03, 48.58, 51.38, 56.72, 55.52, 55.4, 46.56, 52.07, 54.65, 65.56, 67.82, 65.9, 66.06, 61.49, 57.49, 59.38, 54.43, 58.16, 54.83, 57.94, 59.34, 55.33, 54.96, 57.23, 51.11, 56.33, 55.45, 59.25, 60.83, 61.85, 66.98, 53.64, 49.62, 50.24, 52.82, 48.66, 34.11, 31.89, 36.29, 42.12, 49.75, 51.02, 57.11, 53.45, 50.97, 54.9, 53.79, 52.96, 56.72, 56.12, 57.33, 61.52, 60.31, 57.85, 60.96, 62.17, 64.31, 59.86, 61.38, 68.48, 70.21, 68.94, 73.11, 66.16, 69.8, 72.37, 74.36, 65.36, 68.38, 58.68, 62.18, 62.9, 57.96, 59.43, 60.67, 65.74, 69.61, 71.54, 71.93, 72.39, 73.69, 75.59, 78.81, 79.47, 58.94, 59.35, 53.59, 51.06, 54.85, 63.9, 69.48, 69.76, 68.85, 75.56, 69.33, 70.85, 74.23, 66.71, 69.72, 73.74, 66.44, 66.5, 64.27, 53.51, 55.73, 54.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2355, 0.2876, 0.3706, 0.447, 0.4965, 0.5337, 0.5623, 0.6026, 0.6417, 0.6662, 0.6902, 0.6373, 0.6732, 0.7546, 0.819, 0.9219, 0.9478, 0.8563, 0.8423, 0.8693, 0.9163, 0.9411, 0.9694, 1.0331, 0.9597, 0.8688, 0.7151, 0.6197, 0.6077, 0.5785, 0.5479, 0.4187, 0.379, 0.3775, 0.5571, 0.7416, 0.8571, 0.9409, 0.9488, 0.9003, 0.8812, 0.8007, 0.7836, 0.7233, 0.7133, 0.7186, 0.6718, 0.6235, 0.6076, 0.5241, 0.5193, 0.5003, 0.531, 0.5712, 0.6106, 0.7138, 0.6502, 0.5415, 0.458, 0.4202, 0.3355, 0.0129, -0.2947, -0.4785, -0.5392, -0.4607, -0.3719, -0.1836, -0.0926, -0.0614, 0.0356, 0.0939, 0.1263, 0.2149, 0.2738, 0.3367, 0.4557, 0.5297, 0.5537, 0.6168, 0.6796, 0.7578, 0.7657, 0.7867, 0.9247, 1.0605, 1.1428, 1.2893, 1.3203, 1.4109, 1.5309, 1.6628, 1.6491, 1.6914, 1.5788, 1.5492, 1.5247, 1.4203, 1.3515, 1.3065, 1.3657, 1.4965, 1.6378, 1.7414, 1.8155, 1.8888, 1.9798, 2.1361, 2.2586, 2.076, 1.9184, 1.6813, 1.4329, 1.2938, 1.3859, 1.6249, 1.8036, 1.9095, 2.2363, 2.364, 2.4977, 2.7224, 2.7334, 2.8329, 3.0709, 3.0747, 3.045, 2.9425, 2.5797, 2.3354, 2.076], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4642, 0.5046, 0.5417, 0.5608, 0.5833, 0.6176, 0.6578, 0.7107, 0.7581, 0.7777, 0.7906, 0.8064, 0.8284, 0.8509, 0.8746, 0.9063, 0.917, 0.9073, 0.8689, 0.8191, 0.7768, 0.7371, 0.6993, 0.6432, 0.5903, 0.5478, 0.5496, 0.588, 0.6418, 0.7017, 0.7511, 0.7809, 0.801, 0.8009, 0.7975, 0.7826, 0.7688, 0.7587, 0.7413, 0.7178, 0.6957, 0.6614, 0.633, 0.6065, 0.5914, 0.5873, 0.592, 0.6163, 0.6231, 0.6068, 0.577, 0.5457, 0.5036, 0.4055, 0.2655, 0.1167, -0.0145, -0.1037, -0.1574, -0.1626, -0.1486, -0.1312, -0.0978, -0.0595, -0.0223, 0.0251, 0.0749, 0.1272, 0.1929, 0.2603, 0.319, 0.3785, 0.4387, 0.5026, 0.5552, 0.6015, 0.6661, 0.745, 0.8246, 0.9175, 0.9981, 1.0806, 1.1707, 1.2691, 1.3451, 1.4144, 1.4473, 1.4676, 1.4791, 1.4673, 1.4441, 1.4166, 1.4064, 1.4244, 1.4671, 1.522, 1.5807, 1.6423, 1.7098, 1.7951, 1.8878, 1.9254, 1.924, 1.8755, 1.787, 1.6883, 1.6278, 1.6273, 1.6625, 1.7119, 1.8168, 1.9262, 2.0405, 2.1769, 2.2882, 2.3971, 2.5319, 2.6405, 2.7214, 2.7656, 2.7284, 2.6498, 2.535], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1775, 0.1616, 0.1485, 0.0765, 0.0899, 0.137, 0.1612, 0.2112, 0.1897, 0.0786, 0.0517, 0.0629, 0.0879, 0.0902, 0.0948, 0.1268, 0.0427, -0.0385, -0.1538, -0.1994, -0.1691, -0.1586, -0.1514, -0.2245, -0.2113, -0.1703, 0.0075, 0.1536, 0.2153, 0.2392, 0.1977, 0.1194, 0.0802, -0.0002, -0.0139, -0.0593, -0.0555, -0.0401, -0.0695, -0.0943, -0.0881, -0.1373, -0.1137, -0.1062, -0.0604, -0.0161, 0.0186, 0.0975, 0.0271, -0.0653, -0.119, -0.1255, -0.1681, -0.3926, -0.5602, -0.5952, -0.5247, -0.357, -0.2145, -0.021, 0.056, 0.0698, 0.1334, 0.1534, 0.1486, 0.1898, 0.1989, 0.2095, 0.2628, 0.2694, 0.2347, 0.2383, 0.2409, 0.2552, 0.2105, 0.1852, 0.2586, 0.3155, 0.3182, 0.3718, 0.3222, 0.3303, 0.3602, 0.3937, 0.304, 0.277, 0.1315, 0.0816, 0.0456, -0.047, -0.0926, -0.1101, -0.0407, 0.0721, 0.1707, 0.2194, 0.2348, 0.2465, 0.27, 0.341, 0.3708, 0.1506, -0.0056, -0.1942, -0.3541, -0.3945, -0.2419, -0.0024, 0.1411, 0.1976, 0.4195, 0.4378, 0.4572, 0.5455, 0.4452, 0.4358, 0.539, 0.4342, 0.3236, 0.1769, -0.1487, -0.3144, -0.459], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.58, 62.29, 61.67, 70.83, 67.5, 90.63, 84.28, 96.16, 87.47, 78.99, 48.48, 79.6, 75.16, 86.76, 96.78, 96.83, 94.41, 94.34, 86.62, 94.12, 97.21, 85.04, 86.99, 65.97, 93.36, 98.63, 95.16, 98.27, 81.02, 41.98, 67.35, 85.48, 90.21, 89.61, 93.55, 97.88, 62.97, 51.78, 10.23, 51.35, 70.18, 66.74, 66.42, 39.72, 57.59, 66.74, 95.17, 96.57, 87.99, 88.6, 79.64, 71.28, 76.82, 53.7, 68.09, 58.19, 70.07, 75.42, 57.64, 47.38, 41.72, 7.97, 56.83, 51.22, 82.44, 90.78, 89.58, 98.9, 45.13, 24.84, 29.32, 41.98, 22.53, 6.2, 20.6, 29.03, 41.2, 59.99, 63.42, 81.34, 72.16, 69.23, 93.13, 83.86, 81.68, 93.09, 91.68, 95.21, 97.57, 92.48, 77.18, 87.16, 84.57, 97.25, 79.41, 87.3, 97.83, 98.66, 90.81, 97.55, 71.67, 88.94, 98.98, 92.28, 71.56, 85.25, 57.59, 74.35, 77.92, 58.28, 52.77, 59.12, 95.12, 97.35, 91.56, 94.17, 86.14, 93.89, 87.91, 100.0, 89.28, 52.95, 54.27, 41.09, 26.6, 35.12, 66.96, 96.94, 98.81, 93.62, 97.32, 84.24, 91.77, 96.11, 81.59, 94.81, 97.59, 84.1, 84.32, 78.13, 41.41, 38.69, 30.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.85, 64.93, 66.67, 76.32, 80.8, 90.36, 89.3, 87.54, 71.65, 69.02, 67.75, 80.51, 86.23, 93.46, 96.01, 95.19, 91.79, 91.69, 92.65, 92.12, 89.75, 79.33, 82.11, 85.99, 95.72, 97.35, 91.48, 73.76, 63.45, 64.94, 81.01, 88.43, 91.12, 93.68, 84.8, 70.88, 41.66, 37.79, 43.92, 62.76, 67.78, 57.63, 54.58, 54.68, 73.17, 86.16, 93.24, 91.05, 85.41, 79.84, 75.91, 67.27, 66.2, 59.99, 65.45, 67.89, 67.71, 60.15, 48.91, 32.36, 35.51, 38.67, 63.5, 74.81, 87.6, 93.09, 77.87, 56.29, 33.1, 32.05, 31.28, 23.57, 16.44, 18.61, 30.28, 43.41, 54.87, 68.25, 72.31, 74.24, 78.17, 82.07, 86.22, 86.21, 88.82, 93.33, 94.82, 95.09, 89.08, 85.61, 82.97, 89.66, 87.08, 87.99, 88.18, 94.6, 95.77, 95.67, 86.68, 86.05, 86.53, 93.4, 87.61, 83.03, 71.47, 72.4, 69.95, 70.18, 62.99, 56.72, 69.0, 83.86, 94.68, 94.36, 90.62, 91.4, 89.31, 93.93, 92.4, 80.74, 65.5, 49.44, 40.65, 34.27, 42.89, 66.34, 87.57, 96.46, 96.58, 91.73, 91.11, 90.71, 89.82, 90.84, 91.33, 92.17, 88.67, 82.18, 67.95, 52.74, 36.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.42, -37.71, -38.33, -29.17, -32.5, -9.37, -15.72, -3.84, -12.53, -21.01, -51.52, -20.4, -24.84, -13.24, -3.22, -3.17, -5.59, -5.66, -13.38, -5.88, -2.79, -14.96, -13.01, -34.03, -6.64, -1.37, -4.84, -1.73, -18.98, -58.02, -32.65, -14.52, -9.79, -10.39, -6.45, -2.12, -37.03, -48.22, -89.77, -48.65, -29.82, -33.26, -33.58, -60.28, -42.41, -33.26, -4.83, -3.43, -12.01, -11.4, -20.36, -28.72, -23.18, -46.3, -31.91, -41.81, -29.93, -24.58, -42.36, -52.62, -58.28, -92.03, -43.17, -48.78, -17.56, -9.22, -10.42, -1.1, -54.87, -75.16, -70.68, -58.02, -77.47, -93.8, -79.4, -70.97, -58.8, -40.01, -36.58, -18.66, -27.84, -30.77, -6.87, -16.14, -18.32, -6.91, -8.32, -4.79, -2.43, -7.52, -22.82, -12.84, -15.43, -2.75, -20.59, -12.7, -2.17, -1.34, -9.19, -2.45, -28.33, -11.06, -1.02, -7.72, -28.44, -14.75, -42.41, -25.65, -22.08, -41.72, -47.23, -40.88, -4.88, -2.65, -8.44, -5.83, -13.86, -6.11, -12.09, -0.0, -10.72, -47.05, -45.73, -58.91, -73.4, -64.88, -33.04, -3.06, -1.19, -6.38, -2.68, -15.76, -8.23, -3.89, -18.41, -5.19, -2.41, -15.9, -15.68, -21.87, -58.59, -61.31, -69.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8714, 0.8385, 0.8111, 0.7839, 0.7779, 0.7627, 0.7528, 0.728, 0.7178, 0.7483, 0.7641, 0.7578, 0.7786, 0.7712, 0.749, 0.7351, 0.7273, 0.7096, 0.7104, 0.6885, 0.6854, 0.6829, 0.7202, 0.7495, 0.7541, 0.7356, 0.7427, 0.734, 0.7865, 0.8032, 0.7951, 0.794, 0.7663, 0.7647, 0.7633, 0.8092, 0.8164, 0.8795, 1.0027, 0.9961, 0.9642, 0.93, 0.9564, 0.9488, 0.9318, 1.0506, 1.0741, 1.1042, 1.0917, 1.063, 1.0807, 1.086, 1.0848, 1.0663, 1.0519, 1.0257, 1.021, 1.0181, 0.9854, 0.9653, 0.9792, 0.9932, 0.9555, 1.0019, 1.0067, 0.9706, 0.9748, 1.0423, 1.0364, 1.0385, 1.015, 1.0097, 1.2029, 1.3355, 1.3173, 1.33, 1.3632, 1.324, 1.3395, 1.3113, 1.2894, 1.2891, 1.2867, 1.2548, 1.2487, 1.1959, 1.1484, 1.1424, 1.099, 1.1091, 1.0977, 1.0775, 1.0481, 1.0339, 1.0083, 1.0598, 1.0234, 0.9946, 1.0175, 1.0602, 1.088, 1.0724, 1.0816, 1.1322, 1.1584, 1.2168, 1.2023, 1.1779, 1.1673, 1.1622, 1.1067, 1.1376, 1.1542, 1.1614, 1.1734, 1.1811, 1.2296, 1.266, 1.2899, 1.3149, 1.481, 1.5398, 1.6448, 1.7027, 1.7397, 1.8432, 1.9223, 1.8621, 1.7988, 1.9274, 1.9412, 1.9597, 1.9847, 1.9629, 1.9334, 1.991, 2.051, 2.0695, 2.1245, 2.272, 2.2683, 2.3577], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7198, 0.9305, 0.7982, 0.6828, 0.3471, 0.6992, 0.6617, 0.9554, 1.0665, 1.0302, 0.9397, 0.9158, 0.9138, 0.9473, 0.9433, 0.8966, 0.8927, 0.6513, 0.904, 1.0164, 0.9719, 1.04, 0.8775, 0.606, 0.7679, 0.8736, 0.948, 0.9016, 0.9098, 0.9876, 0.6559, 0.5728, 0.331, 0.4206, 0.637, 0.5743, 0.5521, 0.1094, 0.3809, 0.53, 1.1649, 1.1551, 0.9996, 0.947, 0.7955, 0.6713, 0.7243, 0.5844, 0.7016, 0.6123, 0.6992, 0.7249, 0.6058, 0.5763, 0.6367, 0.444, 0.6163, 0.5641, 0.7709, 0.9187, 0.9489, 1.2129, 0.5792, 0.3521, 0.3964, 0.5405, 0.3058, -0.3639, -0.2288, -0.0116, 0.1802, 0.4222, 0.469, 0.6815, 0.5708, 0.4913, 0.6273, 0.5939, 0.5767, 0.7042, 0.695, 0.7575, 0.8786, 0.8216, 0.7514, 0.8193, 0.8223, 0.8552, 0.7708, 0.8199, 1.0873, 1.0756, 0.9806, 1.0593, 0.8818, 0.9682, 0.9978, 1.005, 0.8247, 0.8887, 0.6777, 0.773, 0.7716, 0.6413, 0.6727, 0.6985, 0.8833, 1.0156, 1.0626, 1.036, 0.9889, 0.9814, 1.001, 1.058, 1.0093, 0.6462, 0.6425, 0.507, 0.4326, 0.5259, 0.8157, 1.007, 0.9554, 0.8996, 1.1275, 0.9509, 0.9586, 1.0261, 0.8458, 0.9095, 0.9993, 0.8337, 0.8019, 0.7419, 0.5368, 0.5745, 0.5214], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.106, -0.0222, 0.0136, 0.0045, -0.0512, 0.0141, 0.0063, 0.036, 0.0732, 0.0983, 0.1312, 0.3201, 0.3052, 0.3086, 0.3595, 0.3486, 0.3122, 0.1844, 0.1932, 0.2144, 0.2323, 0.2515, 0.241, 0.1433, 0.184, 0.1741, 0.1864, 0.1709, 0.1502, 0.1564, 0.0909, 0.0497, 0.0463, 0.0417, 0.0586, 0.071, 0.1139, 0.1424, 0.1475, 0.1203, 0.1945, 0.1995, 0.2166, 0.3214, 0.2542, 0.2171, 0.1922, 0.1533, 0.1558, 0.1163, 0.1876, 0.1416, 0.1548, 0.0825, 0.0857, 0.0518, 0.0931, 0.1359, 0.1435, 0.1435, 0.05, 0.0275, -0.0092, -0.0553, 0.0142, 0.0289, -0.0555, -0.0746, -0.0866, -0.0663, -0.0853, -0.0172, 0.0058, 0.0408, -0.0314, -0.0795, -0.102, -0.1279, -0.1865, -0.2001, -0.2676, -0.2833, -0.2164, -0.2229, -0.2817, -0.2702, -0.2284, -0.1622, -0.2054, -0.2129, -0.162, -0.0381, -0.0689, -0.0371, -0.0622, 0.0229, 0.0371, 0.062, -0.0563, -0.0383, -0.0093, 0.0994, 0.1029, 0.0505, 0.0978, 0.1272, 0.1871, 0.2063, 0.2345, 0.2526, 0.1996, 0.1711, 0.1789, 0.2094, 0.2159, 0.1507, 0.1156, 0.0643, 0.1112, 0.1153, 0.1641, 0.1356, 0.1453, 0.206, 0.2193, 0.1678, 0.1774, 0.1602, 0.1421, 0.1277, 0.1498, 0.1345, 0.1536, 0.1101, 0.0681, 0.1221, 0.1802], "obv": [0, -48198, 29069, 63588, 49464, 66358, 50340, -31505, -51234, -27291, -106061, -127082, -101543, -138543, -115923, -131093, -109783, -134997, -115633, -146376, -130731, -157384, -195593, -217780, -186542, -234505, -188245, -142440, -118613, -147379, -83048, -62373, 42876, 70149, 89869, 128466, 30296, 46236, 93212, 142352, 179140, 154754, 96149, 130502, 153370, 180080, 128817, 172320, 200980, 172104, 149933, 130820, 185436, 215282, 186382, 170149, 122769, 140035, 178902, 277354, 333280, 292032, 308783, 280160, 248141, 299828, 265732, 290578, 246100, 291529, 332146, 298550, 277097, 311681, 277536, 315316, 275799, 305652, 337181, 361355, 385308, 348341, 317181, 352905, 373676, 306617, 255724, 196690, 290156, 312127, 336959, 377608, 395973, 336785, 263708, 287207, 249227, 195014, 214974, 79899, 109657, 155784, 102229, 65583, 121786, 157640, 186973, 147034, 197495, 257838, 422446, 375211, 434719, 382520, 448027, 495646, 561141, 382687, 548017, 471828, 638932, 711910, 595052, 645695, 694894, 810487, 915059, 1048357, 1127072, 1255227, 1343189, 1449163, 1564714, 1707270, 1566755, 1720004, 1605997, 1474842, 1549774, 1626359, 1740504, 1811441, 1742245, 1848334, 1746711, 1867240, 1928604, 1912244, 1924495, 1935169, 1914998, 2023408, 1946496, 1735000, 1801379, 1552222], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.38, 9.18, 9.57, 10.2, 11.23, 11.81, 12.47, 13.74, 15.04, 14.28, 13.85, 14.45, 15.28, 16.74, 18.1, 17.28, 16.35, 16.26, 16.89, 17.47, 18.3, 19.56, 19.33, 18.25, 17.32, 18.15, 18.12, 17.95, 17.86, 18.57, 19.23, 19.08, 18.76, 18.85, 19.14, 19.41, 19.66, 18.84, 18.27, 17.37, 16.54, 15.51, 14.78, 14.96, 14.07, 13.24, 12.35, 11.69, 10.95, 10.29, 10.25, 9.74, 9.12, 9.46, 9.19, 9.49, 10.41, 10.54, 10.91, 13.39, 16.37, 19.14, 20.81, 21.0, 20.95, 19.95, 19.26, 18.82, 18.58, 17.67, 17.0, 16.01, 15.05, 14.11, 13.7, 13.42, 12.77, 12.17, 12.08, 12.0, 12.11, 12.18, 13.54, 15.12, 16.75, 18.81, 21.06, 23.15, 25.32, 27.86, 29.01, 30.08, 29.56, 29.07, 28.93, 28.52, 27.29, 26.4, 26.78, 27.84, 29.31, 30.52, 31.97, 32.53, 33.63, 34.86, 36.46, 35.14, 33.64, 32.53, 30.65, 28.9, 28.54, 29.1, 29.62, 30.18, 31.7, 33.12, 33.73, 34.95, 35.82, 36.78, 38.33, 37.89, 37.71, 36.91, 35.04, 33.31, 31.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.25, 19.54, 18.76, 18.29, 21.11, 20.0, 22.13, 21.25, 20.01, 17.83, 17.61, 18.24, 22.85, 24.85, 25.67, 24.29, 24.61, 26.69, 24.76, 24.6, 27.95, 27.04, 23.81, 22.96, 28.25, 29.12, 33.23, 31.22, 27.05, 24.6, 28.78, 32.92, 31.68, 32.18, 34.81, 30.49, 28.06, 24.19, 19.7, 23.33, 23.3, 22.43, 20.26, 18.96, 22.49, 35.04, 35.62, 34.21, 32.13, 30.64, 27.99, 27.31, 25.38, 23.98, 22.57, 22.89, 27.26, 25.39, 24.36, 23.09, 22.85, 20.92, 21.46, 19.0, 20.08, 21.03, 25.16, 21.85, 20.41, 18.91, 22.15, 20.68, 16.12, 13.48, 12.69, 16.26, 22.65, 23.16, 27.9, 26.46, 24.99, 23.21, 26.26, 25.0, 25.93, 25.41, 24.88, 28.54, 28.33, 26.07, 24.45, 26.45, 25.25, 25.04, 23.85, 30.84, 32.8, 33.06, 36.04, 36.33, 32.87, 33.9, 38.78, 34.4, 31.22, 27.6, 25.93, 26.94, 25.25, 23.55, 24.7, 31.89, 36.71, 40.21, 36.95, 38.42, 34.27, 37.73, 37.18, 40.61, 33.48, 29.9, 28.2, 25.3, 22.99, 29.03, 34.02, 32.61, 32.14, 39.56, 36.59, 33.65, 38.95, 36.57, 36.44, 42.61, 38.41, 38.08, 34.44, 29.9, 27.81, 24.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.72, 20.96, 21.18, 20.35, 19.04, 18.03, 16.96, 16.29, 19.87, 25.05, 22.78, 21.33, 19.27, 18.07, 17.28, 18.09, 16.98, 16.16, 16.75, 16.05, 14.97, 13.95, 21.81, 19.46, 17.96, 17.09, 15.72, 14.77, 23.7, 22.61, 21.21, 19.72, 18.98, 17.66, 16.43, 21.94, 25.79, 26.86, 35.73, 33.4, 32.04, 31.46, 35.87, 33.58, 31.75, 26.15, 23.75, 21.45, 20.15, 19.21, 23.73, 21.93, 22.65, 21.4, 21.64, 20.61, 19.22, 24.18, 23.2, 23.47, 21.48, 21.46, 20.72, 23.12, 21.37, 20.58, 19.03, 24.51, 26.71, 29.78, 28.29, 28.42, 43.17, 46.59, 43.86, 40.34, 36.55, 34.94, 32.07, 32.49, 32.48, 31.69, 29.48, 29.55, 27.58, 26.74, 25.86, 24.13, 23.29, 23.91, 22.44, 21.22, 20.26, 19.07, 18.3, 16.17, 15.55, 14.85, 13.48, 12.02, 10.87, 10.24, 9.43, 13.38, 12.14, 17.37, 16.32, 15.47, 15.72, 18.78, 18.31, 16.54, 15.14, 13.97, 13.6, 12.55, 14.74, 13.29, 12.11, 11.03, 23.25, 22.48, 19.54, 22.33, 20.34, 17.82, 15.87, 15.21, 14.62, 12.67, 11.68, 13.85, 12.69, 13.12, 12.37, 11.15, 19.74, 18.16, 20.03, 24.08, 22.4, 26.1], "ad": [-47182.0, -79502.0, -53997.0, -28315.0, -39504.0, -37602.0, -39265.0, -25903.0, -26730.0, -21185.0, -101884.0, -108515.0, -83986.0, -100346.0, -106170.0, -115050.0, -96551.0, -87755.0, -69498.0, -71587.0, -61498.0, -71041.0, -51357.0, -57594.0, -31187.0, -33674.0, -15882.0, 19065.0, 34086.0, 60596.0, 93019.0, 77235.0, 128397.0, 143549.0, 129332.0, 103165.0, 46544.0, 60328.0, 100779.0, 117159.0, 148176.0, 129352.0, 70747.0, 101395.0, 117779.0, 121888.0, 127584.0, 144810.0, 165797.0, 137158.0, 132772.0, 114221.0, 159613.0, 187491.0, 183287.0, 187137.0, 144269.0, 161738.0, 182540.0, 258891.0, 297391.0, 295045.0, 303151.0, 283761.0, 275451.0, 266277.0, 240147.0, 256281.0, 250882.0, 277484.0, 241288.0, 235117.0, 221326.0, 251985.0, 222550.0, 259687.0, 249064.0, 274267.0, 294010.0, 294010.0, 315840.0, 288890.0, 265520.0, 293529.0, 294978.0, 227919.0, 187300.0, 191930.0, 198376.0, 211971.0, 228330.0, 239553.0, 252161.0, 227499.0, 157331.0, 177538.0, 146216.0, 119755.0, 130503.0, 45749.0, 51363.0, 84870.0, 50335.0, 21373.0, 24331.0, 6284.0, 33412.0, 991.0, 9588.0, 62105.0, 187804.0, 165710.0, 210914.0, 158715.0, 182491.0, 219198.0, 217535.0, 48054.0, 76086.0, 33096.0, 200200.0, 241781.0, 130595.0, 178001.0, 227200.0, 319524.0, 394404.0, 433172.0, 482295.0, 449254.0, 506477.0, 509522.0, 625073.0, 605081.0, 505458.0, 479197.0, 365190.0, 298143.0, 325145.0, 387566.0, 485847.0, 547588.0, 554330.0, 641259.0, 590448.0, 704403.0, 735085.0, 718725.0, 730518.0, 722653.0, 742824.0, 779899.0, 814564.0, 727068.0, 715108.0, 805710.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 37864.0, 41130.7, 38413.0, 33240.2, 33488.3, 34337.9, 34165.5, 34694.7, 29031.6, 28995.1, 29675.1, 23362.6, 23925.8, 25192.8, 23711.5, 24573.3, 27852.6, 30347.6, 32406.7, 32853.0, 32655.3, 37523.9, 36926.1, 43630.1, 44138.7, 42986.9, 42050.3, 47241.3, 44254.8, 46569.7, 48607.1, 45852.8, 46223.9, 41559.5, 42267.5, 42582.3, 41393.6, 36702.9, 39459.2, 37627.6, 35601.2, 34139.5, 33612.2, 33213.3, 32762.6, 33365.8, 32318.1, 31929.8, 29306.1, 30326.8, 37284.4, 40659.9, 42873.4, 39086.9, 38964.6, 39276.5, 42821.9, 41493.5, 42251.5, 42812.6, 37510.3, 35979.4, 35214.2, 35684.4, 36280.5, 36493.1, 35102.4, 35644.5, 36145.2, 34850.3, 32724.8, 31058.4, 31395.5, 32366.2, 32480.2, 31142.8, 34070.7, 35208.3, 38126.4, 44320.1, 44099.8, 44187.7, 44555.9, 43276.4, 45622.8, 50853.4, 46497.4, 45206.1, 44724.0, 37373.4, 48683.8, 49176.4, 49724.2, 53243.2, 50989.0, 49301.6, 50537.1, 49672.4, 48245.0, 51295.1, 43821.9, 57306.9, 57417.7, 58013.0, 59568.3, 60498.7, 61675.2, 65291.4, 79142.9, 90629.8, 92214.4, 92464.0, 95038.3, 100773.3, 100617.7, 98986.9, 105784.3, 109692.0, 105176.4, 96514.9, 101711.5, 93797.3, 97096.9, 96966.2, 106157.5, 115289.1, 119054.7, 119998.2, 119783.9, 119405.6, 114248.6, 116866.9, 113363.2, 108727.7, 105081.0, 101191.8, 97919.8, 92655.5, 81176.0, 74907.9, 68316.8, 58919.4, 62666.7, 63438.3, 73979.0, 70454.6, 83317.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.978, 1.103, 1.116, 1.282, 1.307, 1.266, 1.212, 1.262, 1.256, 1.289, 1.314, 1.289, 1.295, 1.13, 1.152, 1.16, 1.116, 0.963, 1.019, 0.964, 0.914, 0.872, 0.864, 0.842, 0.825, 0.842, 0.838, 0.827, 0.778, 0.794, 0.921, 1.011, 1.048, 1.03, 1.025, 1.023, 1.102, 1.13, 1.142, 1.16, 1.019, 0.974, 0.946, 0.991, 1.008, 1.003, 0.955, 0.98, 1.007, 0.968, 0.913, 0.865, 0.86, 0.906, 0.905, 0.874, 0.913, 0.94, 0.982, 1.09, 1.157, 1.192, 1.202, 1.166, 1.197, 1.288, 1.206, 1.169, 1.128, 0.962, 1.164, 1.186, 1.187, 1.239, 1.185, 1.126, 1.156, 1.146, 1.104, 1.157, 0.962, 1.141, 1.136, 1.126, 1.144, 1.13, 1.166, 1.223, 1.38, 1.516, 1.498, 1.394, 1.41, 1.426, 1.429, 1.422, 1.456, 1.465, 1.357, 1.214, 1.283, 1.155, 1.167, 1.137, 1.196, 1.259, 1.247, 1.22, 1.182, 1.169, 1.112, 1.157, 1.113, 1.064, 1.011, 0.962, 0.91, 0.862, 0.795, 0.773, 0.721, 0.656, 0.688, 0.707, 0.778, 0.737, 0.832], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.79, 148.26, 126.76, 58.92, -41.23, 33.04, 71.16, 167.77, 204.59, 200.3, 156.29, 144.85, 151.13, 136.95, 134.57, 134.57, 126.3, 63.84, 96.67, 148.56, 153.43, 174.17, 142.53, 71.89, 68.06, 113.08, 140.76, 124.17, 121.5, 146.94, 78.64, 27.8, -10.94, -87.39, 21.26, 30.41, 17.74, -85.51, -75.9, -3.17, 198.65, 237.72, 191.26, 153.14, 114.96, 67.4, 77.75, 43.9, 53.16, 36.97, 55.26, 80.06, 38.37, 34.29, 33.22, 8.66, 12.84, 38.76, 51.07, 131.07, 171.77, 244.83, 85.46, -23.87, -80.05, 15.76, -28.59, -328.5, -373.93, -225.3, -140.73, -48.85, -14.63, 58.13, 31.32, 15.02, 25.83, 51.37, 32.32, 58.05, 71.42, 82.25, 116.82, 117.7, 100.22, 106.95, 113.61, 113.5, 104.62, 100.5, 160.69, 182.9, 168.67, 182.22, 153.59, 147.6, 154.25, 156.81, 115.6, 111.06, 62.58, 66.57, 74.88, 55.06, 37.37, 56.74, 108.63, 181.36, 207.4, 184.1, 179.6, 147.49, 165.43, 162.71, 162.68, 70.61, 48.05, 35.14, -6.03, -1.69, 70.28, 147.54, 158.9, 146.89, 204.55, 169.16, 136.14, 170.95, 123.04, 127.03, 165.49, 102.68, 92.32, 69.78, 23.58, 29.31, 0.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0942, 2.1642, 1.0233, -1.2801, 1.8455, -0.6626, 2.4066, 2.246, 2.6667, -0.9253, 5.1853, 5.2872, 4.2449, 6.4133, 6.0069, 5.8528, 5.2828, 5.7647, 4.8986, 6.5147, 4.8375, 6.0062, 4.2208, 10.0681, 9.813, 10.4929, 10.2634, 6.7411, 2.382, 5.0845, 6.6904, 7.7991, 6.7779, 6.9317, 8.8064, 4.2602, 5.9042, 0.0575, -0.9288, 1.2063, -1.3866, 0.0976, 0.1734, 0.127, -0.3468, 4.7821, 6.567, 5.1478, 3.398, 5.7818, 5.0707, 8.8688, 5.6108, 4.9619, 4.1069, 5.7382, 10.2856, 6.1989, 4.803, -0.6015, -4.2841, -1.4765, -1.8761, 1.327, 3.5595, 3.0367, 7.6395, 1.162, 0.7221, -0.5269, -0.1439, -0.398, -8.6743, -11.3538, -7.621, -7.0856, -2.8349, -3.7344, -0.7338, -3.0753, -6.7725, -0.2611, 0.8763, 0.1986, 1.2444, 2.6771, 12.8582, 17.8836, 15.0589, 10.8942, 8.0879, 7.9741, 5.1485, 5.7113, 7.9614, 9.6977, 11.582, 11.6427, 12.3819, 10.4294, 12.347, 11.7966, 14.0491, 11.9291, 12.4043, 7.7345, 8.8801, 10.918, 7.995, 4.6528, 4.1873, 7.8007, 7.7366, 11.5705, 9.2922, 7.6464, 6.9852, 11.5582, 12.3311, 17.1607, 7.4309, 7.1936, 6.6444, 4.5144, 5.8304, 8.5868, 10.5685, 9.2019, 8.5127, 15.1166, 11.3691, 11.3518, 12.0612, 8.0648, 18.5154, 23.2986, 22.3671, 23.8874, 20.3038, 7.4123, 4.3394, 3.0852], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 20.0, 20.0, 96.0, 96.0, 92.0, 88.0, 84.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 64.0, 64.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 96.0, 100.0, 84.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 84.0, 84.0, 92.0, 96.0, 100.0, 84.0, 92.0, 92.0, 92.0, 100.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.973, 1.9973, 2.2343, 2.3853, 2.442, 2.5778, 1.7873, 2.7955, 3.4723, 3.4725, 4.155, 3.449, 2.0235, 2.745, 3.202, 3.5285, 3.3765, 3.5405, 4.0625, 2.514, 2.0635, 0.9708, 1.22, 1.982, 1.629, 1.4298, -0.0217, 0.6363, 0.9055, 3.0465, 3.5643, 3.2085, 3.2018, 2.5595, 1.9225, 2.2092, 1.4445, 2.0867, 1.5755, 2.1262, 2.2617, 1.6045, 1.4175, 1.5802, 0.6447, 1.4065, 1.2225, 1.8272, 2.0497, 2.229, 3.1247, 1.2882, 0.498, 0.476, 0.7895, 0.0952, -3.1765, -4.0245, -3.503, -2.6742, -1.2085, -0.991, 0.459, -0.2267, -0.727, 0.1398, -0.0587, -0.0737, 0.945, 0.9963, 1.3773, 2.3663, 2.2198, 1.824, 2.4683, 2.718, 3.1695, 2.606, 2.9372, 4.582, 5.0858, 4.9968, 6.1163, 5.1573, 6.1058, 6.838, 7.406, 5.8677, 6.4532, 4.5727, 5.2042, 5.132, 4.026, 4.1472, 4.215, 5.271, 6.2162, 6.561, 6.4045, 6.2585, 6.4767, 6.8995, 8.018, 8.1252, 4.7217, 4.6197, 3.197, 2.3395, 2.864, 5.201, 7.1967, 7.029, 6.5242, 9.5115, 7.8202, 8.3885, 10.0918, 8.3473, 9.7785, 12.0898, 9.9265, 9.5767, 8.641, 5.1112, 5.4233, 4.425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.193754, 120.696553, 66.791065, 45.024772, 33.201825, 25.804583, 20.737867, 17.057202, 14.2562, 12.075032, 10.333651, 8.925819, 7.77292, 6.815058, 6.008331, 5.320925, 4.729351, 4.220632, 3.77901, 3.39385, 3.056281, 2.752419, 2.487111, 2.258703, 2.0604, 1.891832, 1.741836, 1.598429, 1.469226, 1.354697, 1.256041, 1.168672, 1.091883, 1.027287, 0.962697, 0.89741, 0.827368, 0.758418, 0.696461, 0.640288, 0.58817, 0.533704, 0.482771, 0.438456, 0.413151, 0.403589, 0.402836, 0.407575, 0.410811, 0.409703, 0.40632, 0.397571, 0.387788, 0.375293, 0.362935, 0.352945, 0.340269, 0.326329, 0.313077, 0.295804, 0.280612, 0.266371, 0.256077, 0.250233, 0.247428, 0.252254, 0.251619, 0.243956, 0.23203, 0.219111, 0.202785, 0.167529, 0.117743, 0.063346, 0.013356, -0.02377, -0.049154, -0.058266, -0.059904, -0.058334, -0.050336, -0.039646, -0.027871, -0.011795, 0.005898, 0.025467, 0.04985, 0.075809, 0.099306, 0.123542, 0.147961, 0.173877, 0.195937, 0.216013, 0.241265, 0.271629, 0.302282, 0.33661, 0.367718, 0.398752, 0.432281, 0.467713, 0.496469, 0.521974, 0.535339, 0.544164, 0.549044, 0.545544, 0.53759, 0.527513, 0.521533, 0.523989, 0.533482, 0.546945, 0.56211, 0.57845, 0.596168, 0.619735, 0.645686, 0.655628, 0.654156, 0.638088, 0.610099, 0.578024, 0.555136, 0.548904, 0.552883, 0.561703, 0.585938, 0.612613, 0.641647, 0.677103, 0.706405, 0.734852, 0.770137, 0.798431, 0.819064, 0.82954, 0.818157, 0.795283, 0.761689], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6388, 104.6503, 97.0785, 86.6677, 75.9745, 65.9406, 56.9, 48.9315, 41.9964, 36.0121, 30.8764, 26.4863, 22.7436, 19.5579, 16.848, 14.5426, 12.5799, 10.9081, 9.4823, 8.2646, 7.2229, 6.3288, 5.5605, 4.9001, 4.3322, 3.8441, 3.4237, 3.0586, 2.7407, 2.4635, 2.222, 2.0114, 1.8275, 1.6674, 1.5265, 1.4007, 1.286, 1.1805, 1.0837, 0.995, 0.9136, 0.8377, 0.7667, 0.701, 0.6435, 0.5955, 0.557, 0.5271, 0.5038, 0.485, 0.4693, 0.4549, 0.4415, 0.4283, 0.4152, 0.4027, 0.3902, 0.3775, 0.3646, 0.3508, 0.3368, 0.3227, 0.3094, 0.2975, 0.2875, 0.2805, 0.2747, 0.2686, 0.2612, 0.2528, 0.2428, 0.2278, 0.2058, 0.1773, 0.1445, 0.1108, 0.0788, 0.0514, 0.0292, 0.0117, -0.0007, -0.0085, -0.0124, -0.0123, -0.0086, -0.0018, 0.0085, 0.022, 0.0374, 0.0547, 0.0733, 0.0934, 0.1139, 0.1343, 0.1557, 0.1789, 0.2036, 0.2302, 0.2577, 0.2859, 0.3152, 0.3457, 0.3758, 0.4051, 0.4311, 0.4537, 0.4728, 0.4873, 0.4974, 0.5034, 0.507, 0.5104, 0.515, 0.5214, 0.5296, 0.5393, 0.5507, 0.5645, 0.5807, 0.5957, 0.6074, 0.6135, 0.6129, 0.6059, 0.5957, 0.5864, 0.5797, 0.5761, 0.5781, 0.585, 0.5963, 0.6125, 0.6312, 0.652, 0.6756, 0.7002, 0.7239, 0.7451, 0.7597, 0.7668, 0.7658], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2177, 10.9456, 11.3946, 11.013, 11.8206, 12.5951, 13.3721, 14.4436, 14.3985, 12.7717, 12.0152, 11.8363, 12.1241, 12.1038, 12.6313, 13.231, 11.8531, 10.7619, 7.9877, 5.8286, 5.3042, 3.836, 2.5389, 0.6748, -0.4597, -1.2529, 0.0434, 2.678, 4.9206, 7.058, 8.7717, 9.4491, 10.9206, 11.1903, 12.1229, 11.8873, 11.7923, 11.4049, 9.8085, 8.2376, 6.0591, 3.3973, 2.1944, 0.9473, 1.1343, 1.6844, 2.5244, 4.4663, 4.2335, 3.9009, 3.4439, 3.0402, 2.5536, -1.3641, -5.7467, -8.8992, -11.1669, -11.6097, -12.1277, -10.4418, -9.2098, -8.9019, -7.0241, -4.7257, -1.3089, 2.5463, 5.573, 9.4543, 13.3236, 15.7822, 16.2039, 16.5035, 16.7826, 16.0234, 15.0406, 14.6747, 15.016, 15.9174, 16.6503, 17.6974, 18.0769, 19.3524, 20.3925, 21.8854, 21.9308, 22.5805, 21.3355, 20.0128, 19.0656, 17.3793, 14.921, 13.1077, 12.3652, 11.9765, 12.5162, 13.2977, 13.566, 14.6258, 16.2774, 18.4045, 21.6717, 21.1739, 20.4062, 18.4444, 15.4706, 13.0798, 12.4161, 12.9576, 13.1123, 12.9072, 14.8018, 15.594, 17.9284, 20.8448, 22.5088, 26.5082, 31.2153, 33.1653, 34.1449, 33.9199, 30.0532, 25.046, 20.3381], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.44, 10.88, 5.55, -7.87, 10.97, -4.11, 14.53, 13.35, 16.06, -5.26, 30.35, 30.98, 27.14, 37.4, 36.1, 34.83, 32.69, 35.65, 32.39, 43.93, 37.16, 46.49, 28.47, 62.35, 62.32, 66.18, 66.21, 44.37, 13.04, 24.66, 30.13, 33.5, 30.48, 31.07, 36.42, 15.39, 22.04, 0.23, -3.87, 4.63, -5.82, 0.43, 0.74, 0.56, -1.58, 17.82, 23.02, 18.14, 12.96, 23.14, 19.55, 35.4, 21.96, 20.32, 16.16, 21.28, 40.95, 26.16, 21.47, -3.78, -26.62, -8.35, -10.5, 7.26, 19.97, 17.69, 41.76, 5.63, 3.38, -2.66, -0.72, -1.93, -30.02, -38.54, -25.62, -24.05, -8.54, -11.77, -2.13, -8.61, -20.13, -0.79, 2.7, 0.61, 3.75, 8.27, 47.89, 63.66, 57.72, 46.16, 39.89, 39.73, 30.66, 34.29, 48.85, 54.37, 62.15, 62.26, 64.19, 48.91, 53.28, 52.73, 59.06, 45.45, 46.82, 26.09, 29.08, 36.3, 25.6, 17.24, 15.94, 26.67, 27.05, 40.19, 35.59, 31.65, 30.06, 51.01, 53.13, 81.34, 28.98, 28.41, 25.07, 16.91, 20.93, 28.67, 33.7, 30.99, 28.71, 41.78, 30.25, 30.51, 32.41, 20.31, 47.59, 53.39, 48.38, 52.32, 46.09, 17.45, 11.46, 8.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0227, 0.4337, 0.7039, 0.4655, 0.339, 0.3363, 0.664, 0.5484, 0.7836, 0.681, 0.288, 0.1918, 0.3037, 0.4696, 1.0382, 1.2185, 1.228, 0.944, 0.9899, 1.1856, 1.1112, 1.0382, 1.3806, 1.3355, 0.9847, 1.0083, 1.51, 1.515, 1.8814, 1.5905, 1.3162, 0.6474, 1.1128, 1.5881, 1.2412, 1.3446, 1.6104, 1.3225, 0.3971, 0.7683, -0.2015, 0.4187, 0.511, 0.3402, 0.2702, -0.0906, 0.4559, 2.5129, 2.6732, 2.6742, 1.8893, 1.428, 1.1318, 1.2559, 0.8429, 0.6389, 0.5098, 0.6248, 1.3591, 0.6907, 0.512, 0.3974, 0.6964, 0.3969, 0.528, 0.8733, 1.0814, 1.1598, 1.6677, 1.2737, 0.2303, -0.3219, 0.277, 0.3803, 0.1474, -1.9137, -1.8653, -0.8253, 0.6284, 0.8207, 1.7856, 1.3205, 1.2383, 1.0786, 1.808, 1.0605, 1.3375, 1.2443, 1.1401, 1.7265, 1.6456, 1.8434, 1.4879, 1.7839, 1.4684, 1.5272, 1.1819, 2.2694, 2.3402, 2.2766, 2.7064, 3.0862, 2.5653, 2.5838, 3.2683, 3.0592, 2.4979, 1.6682, 1.0528, 1.2631, 1.2005, 0.5154, 0.6732, 1.9063, 2.6919, 3.2537, 2.7818, 3.1122, 2.6883, 3.4622, 3.4004, 4.1111, 2.7652, 1.453, 2.1126, 0.6187, 0.4217, 2.3665, 3.9434, 3.3815, 3.1327, 5.4323, 4.9091, 3.5564, 5.0412, 3.5153, 3.4703, 5.3531, 2.7198, 3.117, 2.3203, 1.2259, 0.8951, 0.3186], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2423, -0.3013, -0.1311, 0.0555, -0.116, -0.0937, -0.036, 0.0334, 0.2486, 0.276, -0.207, -0.8932, -0.6663, -0.2054, 0.1282, 0.5435, 0.768, 0.434, 0.3649, 0.7206, 0.3912, 0.6332, 0.7356, 0.7455, -0.2203, -0.0267, 0.79, 1.02, 1.1164, 1.0205, -0.1538, -0.3726, 0.4428, 0.8081, 0.8362, 0.5996, 0.9754, 0.1025, -0.5129, -0.9317, -2.8065, -0.4913, -0.039, -0.1448, -0.9898, -0.9406, -0.2541, 0.0629, 1.2932, 1.1792, 0.9593, 0.808, -0.1782, 0.1009, -0.2271, -0.1311, -0.3552, 0.0698, 0.6241, -0.2893, -0.048, -0.3076, -0.4636, -0.7781, 0.063, -0.7317, 0.0114, 0.6598, 0.8777, -0.2763, -0.7297, -1.3869, -0.368, -0.5597, -3.5676, -4.9737, -2.7353, -2.3203, -1.0716, 0.0057, 1.1156, 0.6005, 0.2333, -0.2064, 0.553, 0.2205, 0.1675, 0.7343, 0.6101, 0.6665, 1.1106, 0.6034, 0.8229, 1.0389, 0.8034, 0.6772, 0.5069, 0.8044, 1.7902, 1.6566, 1.6664, 1.4712, 1.2153, 2.1038, 2.2833, 1.2692, 1.0529, -0.1218, 0.0378, 0.4031, 0.1705, -0.5796, 0.2882, 0.3663, 1.8819, 1.9987, 1.4518, 1.8322, 0.8283, 1.7222, 1.8004, 2.4711, -0.4648, -0.852, -0.8974, -1.8363, -1.7983, -0.8235, 0.9934, 2.3015, 2.1577, 2.4423, 2.7891, 1.3564, 3.2412, 2.4953, 2.4003, 4.9731, 1.7398, 0.807, -0.5197, -2.4241, -1.3249, -3.2014], "thermo_temp": [null, 0.85, 1.03, 0.74, 0.77, 0.815, 0.915, 0.49, 0.835, 0.95, 1.225, 0.745, 1.265, 0.735, 0.835, 0.41, 0.455, 0.43, 0.7, 0.565, 0.625, 0.405, 0.585, 1.145, 0.97, 0.675, 1.05, 0.675, 0.46, 0.555, 0.625, 0.48, 0.72, 0.405, 0.645, 0.65, 1.205, 1.13, 0.815, 0.495, 0.835, 0.62, 1.47, 1.02, 0.69, 0.78, 0.405, 0.745, 0.745, 1.405, 0.91, 1.7, 2.605, 0.91, 0.55, 0.485, 1.3, 0.85, 0.71, 2.595, 1.38, 1.495, 0.93, 0.69, 1.31, 1.155, 1.07, 0.825, 0.865, 0.685, 0.96, 0.98, 0.56, 0.705, 1.16, 1.175, 0.465, 1.605, 1.07, 0.5, 1.03, 1.92, 0.96, 1.065, 0.71, 0.94, 3.715, 3.06, 1.08, 1.495, 1.795, 0.815, 1.54, 0.945, 1.005, 1.285, 1.255, 0.84, 1.17, 0.51, 0.53, 1.065, 0.535, 1.24, 0.95, 0.815, 0.665, 0.85, 0.675, 1.73, 0.55, 0.62, 1.315, 1.615, 1.45, 0.87, 1.2, 1.79, 1.5, 1.975, 1.015, 0.86, 1.03, 1.095, 0.385, 1.54, 1.37, 1.255, 1.33, 1.28, 1.86, 1.74, 1.6, 1.64, 3.64, 2.305, 3.01, 2.455, 2.22, 3.19, 2.95, 1.08, 0.975, 3.6, 2.12, 2.2, 2.31, 1.68, 1.55, 2.74, 2.83, 2.31, 2.84, 4.19, 2.22, 3.52], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7395, 0.8278, 0.8127, 0.895, 0.8659, 0.8603, 0.7784, 0.7196, 0.6669, 0.673, 0.6533, 0.6482, 0.604, 0.6005, 0.6995, 0.7487, 0.7353, 0.7925, 0.7711, 0.7146, 0.6856, 0.6745, 0.6392, 0.6539, 0.6086, 0.6152, 0.6216, 0.7276, 0.8008, 0.8034, 0.7473, 0.7633, 0.7372, 0.8704, 0.8976, 0.8599, 0.8454, 0.7653, 0.7616, 0.7586, 0.8761, 0.8823, 1.031, 1.3171, 1.2431, 1.1171, 1.0022, 1.0563, 1.0188, 0.9627, 1.2594, 1.2814, 1.3202, 1.2493, 1.1476, 1.1771, 1.1731, 1.1543, 1.0945, 1.0527, 0.9859, 0.9812, 0.981, 0.9044, 0.8682, 0.9212, 0.9674, 0.876, 1.0086, 1.0197, 0.9252, 0.9443, 1.1217, 1.0923, 1.0873, 1.0187, 1.0044, 1.4972, 1.7814, 1.6539, 1.625, 1.6559, 1.503, 1.5097, 1.407, 1.3339, 1.325, 1.3123, 1.2264, 1.2162, 1.0878, 0.9864, 1.0007, 0.916, 0.9749, 0.9704, 0.9421, 0.8917, 0.8842, 0.8461, 1.0068, 0.9238, 0.8685, 0.9497, 1.0707, 1.1396, 1.0906, 1.1105, 1.234, 1.2824, 1.4083, 1.3368, 1.2501, 1.2101, 1.1892, 1.043, 1.1333, 1.1764, 1.1907, 1.216, 1.2276, 1.3426, 1.4149, 1.4485, 1.4833, 1.8755, 1.9536, 2.1456, 2.2019, 2.2052, 2.3842, 2.4871, 2.2313, 2.0029, 2.2932, 2.2617, 2.2505, 2.2613, 2.1556, 2.0455, 2.1718, 2.2915, 2.2948, 2.394, 2.7205, 2.6295, 2.7914], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9619, 1.0472, 1.0367, 0.9798, 0.9935, 0.9919, 1.0585, 1.0717, 1.0639, 0.9615, 1.04, 1.1291, 1.1591, 1.1265, 1.1552, 1.106, 1.1241, 1.1671, 1.1311, 1.1691, 1.1687, 1.1639, 1.1135, 1.2196, 1.2924, 1.2952, 1.3027, 1.2453, 1.0704, 1.0769, 1.1565, 1.1616, 1.2002, 1.1551, 1.1779, 1.0756, 1.104, 1.034, 0.8281, 0.9626, 0.9725, 0.9643, 0.9751, 0.9858, 0.9695, 0.9711, 1.0577, 1.0694, 1.0426, 1.1011, 1.082, 1.1403, 1.2579, 1.1124, 1.0651, 1.0933, 1.1907, 1.1297, 1.0997, 1.0588, 0.9208, 0.8845, 0.9457, 0.905, 1.0407, 1.0764, 1.124, 0.9927, 0.9684, 0.8909, 0.9256, 0.9693, 0.7524, 0.6916, 0.7873, 0.8152, 0.8427, 0.9276, 0.9113, 0.8465, 0.819, 0.8751, 0.9457, 0.968, 0.9293, 0.9761, 1.1778, 1.3493, 1.2942, 1.2571, 1.194, 1.1345, 1.1034, 1.1518, 1.1805, 1.2264, 1.2804, 1.3217, 1.3212, 1.2444, 1.2263, 1.2731, 1.2454, 1.2093, 1.1965, 1.0839, 1.1014, 1.1331, 1.1201, 1.0616, 1.0392, 1.0485, 1.1173, 1.1506, 1.1444, 1.1322, 1.0708, 1.1876, 1.2193, 1.3631, 1.1384, 1.0879, 1.0809, 1.0579, 1.0176, 1.0495, 1.0815, 1.1241, 1.1399, 1.1227, 1.1682, 1.0997, 1.142, 1.0769, 1.1877, 1.2294, 1.2045, 1.2245, 1.1875, 1.0623, 1.0205, 0.9088], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0111, 0.9605, 0.9835, 1.0271, 1.0019, 1.0213, 0.9513, 0.9091, 0.924, 0.9679, 0.9271, 0.8189, 0.7882, 0.7895, 0.7918, 0.7811, 0.7575, 0.7262, 0.764, 0.7488, 0.7451, 0.7318, 0.7549, 0.716, 0.6482, 0.6372, 0.639, 0.6815, 0.7587, 0.8124, 0.7715, 0.7474, 0.7627, 0.7518, 0.7411, 0.7763, 0.821, 0.8334, 0.9809, 0.9508, 0.9921, 0.9979, 0.9898, 0.9759, 0.9801, 0.8637, 0.8277, 0.8336, 0.8993, 0.9041, 0.8661, 0.8618, 0.8085, 0.8563, 0.8752, 0.8468, 0.7767, 0.7962, 0.8435, 1.0151, 1.0403, 1.0834, 1.0325, 0.9778, 0.9322, 0.9279, 0.8125, 0.8253, 0.9005, 0.9707, 0.9838, 0.9362, 0.983, 1.1172, 1.136, 1.0783, 1.0048, 1.0144, 0.9845, 1.0007, 1.0511, 1.0507, 0.9541, 0.9561, 0.9668, 0.9644, 0.9108, 0.6729, 0.6446, 0.6752, 0.7632, 0.7421, 0.8056, 0.7814, 0.7881, 0.6621, 0.6746, 0.5918, 0.5402, 0.5348, 0.5734, 0.5692, 0.5256, 0.5634, 0.5989, 0.6962, 0.7237, 0.7119, 0.7083, 0.8348, 0.8439, 0.7792, 0.7895, 0.7618, 0.7592, 0.7713, 0.8381, 0.7719, 0.7352, 0.6281, 0.6994, 0.7954, 0.7898, 0.8442, 0.8736, 0.8543, 0.8213, 0.8546, 0.8445, 0.7716, 0.7716, 0.8348, 0.798, 0.8484, 0.7769, 0.7271, 0.7519, 0.6723, 0.6877, 0.7891, 0.864, 0.8934], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3475.67, -3560.56, -2066.33, -1803.65, -876.24, -1039.22, 644.53, -874.9, 434.63, -446.09, -1528.62, -3703.28, 261.95, -426.42, 4723.11, 7778.21, 7330.79, 6016.43, 5616.44, 5020.83, 8889.44, 8320.82, 7174.39, 7004.14, -5215.87, -2056.98, 3370.68, 3696.46, 7241.34, 4273.42, -6927.86, -1791.26, 408.42, 2067.15, 1625.37, 2915.77, 5201.46, -1316.81, -2015.53, -4212.29, -372.58, 3411.4, 2263.48, 1905.35, -6759.89, -3746.93, -851.88, 31899.62, 32375.88, 26218.68, 22568.87, 16932.24, 11997.57, 12978.73, 7739.38, 9082.87, 4767.15, 7785.34, 8210.79, 4470.13, 3678.3, 4956.15, 321.45, 4782.14, 3449.76, 5686.37, 6135.18, 5880.35, 8445.04, -1791.9, -4407.08, -3267.17, -1583.84, -7392.86, -29347.65, -30932.04, -17500.34, -11940.05, -4895.45, -2599.18, 1536.96, -4897.35, -9574.11, -5185.07, -5610.88, -6009.78, -2841.58, -4365.32, -2678.92, 3766.21, 1889.31, -212.9, 4915.94, 5519.78, 6658.83, 2512.45, 4280.11, 17763.05, 26512.85, 21713.14, 28727.61, 18173.35, 25122.47, 27077.77, 29712.23, -5889.27, 16208.7, -3358.18, 20038.65, 19313.22, 2364.26, 4667.19, 6144.12, 27889.57, 42653.63, 49890.07, 44393.4, 40980.74, 40781.06, 45401.24, 61200.16, 58668.65, -13345.85, -8921.59, -26376.83, -32820.03, -18497.32, 13739.77, 49118.68, 43368.46, 35492.47, 80890.19, 50606.78, 56463.28, 64702.35, 51532.76, 46848.66, 43830.9, 32238.43, 28097.6, 17930.68, -78897.6, -59376.56, -69403.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.539, 1.0274, 0.7784, 0.5539, -0.1803, 0.5801, 0.4899, 1.1215, 1.5549, 1.6425, 1.5312, 1.492, 1.3855, 1.4212, 1.511, 1.3442, 1.4095, 0.569, 1.56, 2.1057, 2.078, 2.5941, 1.9563, 0.6347, 1.317, 1.6999, 1.8441, 1.5869, 1.6652, 2.1057, 0.6321, 0.2693, -0.6641, -0.1165, 0.715, 0.5159, 0.466, -0.7979, 0.014, 0.4294, 2.4221, 2.8485, 2.4412, 2.3801, 1.7249, 1.1383, 1.4687, 0.7561, 1.4174, 0.942, 1.4624, 1.6641, 1.0565, 0.4992, 0.816, -0.0211, 0.7605, 0.5552, 0.9348, 0.9691, 0.927, 1.7295, 0.027, -0.5934, -0.471, -0.0776, -0.6994, -3.0919, -3.1825, -2.4319, -1.3914, 0.1481, 0.4374, 1.8495, 1.1191, 0.6015, 1.4973, 1.2805, 1.1436, 1.9585, 1.8704, 2.2521, 3.0831, 2.8311, 2.3654, 2.959, 3.0655, 3.3714, 2.1616, 2.2514, 3.0821, 3.0197, 2.5793, 3.4324, 2.2925, 3.1555, 3.5944, 3.8255, 2.411, 2.9817, 1.2734, 2.0197, 2.044, 1.0951, 1.2396, 1.3349, 2.5485, 3.3435, 3.5983, 3.3942, 2.8996, 3.1607, 3.2784, 4.3183, 4.0876, 0.7905, 0.8271, -0.3551, -0.9495, -0.0989, 2.447, 4.4434, 4.3805, 3.9581, 5.9741, 4.345, 4.6111, 5.8621, 4.0026, 5.3185, 6.9231, 4.8602, 4.6939, 3.9853, 0.8023, 1.5083, 0.8401], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 14467.4115, -12482.6876, -24482.7454, -19361.2982, -20711.6615, -21234.4054, -22343.3229, -14879.5167, -7674.8267, 1779.442, 4820.5961, 8836.5143, 6639.8435, 11400.5283, 10327.1934, 17351.6163, 17856.3584, 22100.6526, 32947.378, 39168.9047, 46588.2125, 55704.3138, 49347.3732, 58539.6563, 61799.324, 52991.1919, 36244.5164, 8082.9897, 213.323, 9845.3487, 18102.4883, 29703.8186, 25760.008, 3157.7666, 3376.046, 8371.2749, 10961.2695, 12836.6888, 17917.9664, 25045.5454, 16571.9522, 10203.5324, 768.1461, 11281.0239, 23426.5347, 24927.9805, 24500.8019, 8459.0487, 6685.881, 11971.5124, 37338.9156, 56571.9777, 58550.9216, 56616.6558, 44508.869, 32865.2483, 22195.2196, 7498.4827, 5938.013, 3041.9399, 10045.0026, 479.6686, -5440.4663, -11755.901, -3515.3605, -9190.4061, 1139.8145, 1882.0885, 10033.7826, 18738.0769, 20595.463, 26429.0832, 17837.864, 5265.7232, 8555.7687, 9584.9276, -12202.3644, -32930.1114, -36942.7831, -33174.8448, -24292.1277, -13244.4659, -3950.2811, 4222.8892, -664.4017, -24929.6777, -26160.4017, -34251.7761, -42867.5291, -39075.3928, -60939.0436, -62556.8796, -46870.3233, -47180.6514, -52233.7204, -48611.0334, -48452.099, -35350.8103, -37093.3315, -31698.5566, -9900.0054, 39912.7432, 49632.4736, 63479.5222, 46764.5855, 43240.5978, 49547.3132, 47094.1553, -12116.4875, -26318.435, -43414.1918, 6708.2887, 39833.3704, 14386.047, 17751.5697, 33168.8226, 65836.4736, 97040.5655, 113319.3529, 125307.0952, 108306.8225, 109713.2541, 101283.657, 125393.8075, 117496.3444, 71886.0616, 38336.1841, -15148.8279, -56984.9702, -60327.5638, -36349.662, 8035.1956, 45107.2233, 58317.5838, 86079.4686, 73443.8788, 97856.4739, 108709.8289, 98061.6716, 88543.2338, 74097.4304, 67869.6991, 70948.7288, 76788.1157, 44356.7289, 23251.3937, 41331.5918], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.2, 49.29, 42.7, 41.37, 45.51, 40.11, 43.79, 50.05, 47.65, 41.87, 56.2, 64.77, 66.75, 67.65, 67.84, 65.48, 68.83, 68.62, 73.74, 79.14, 79.33, 84.49, 75.97, 79.2, 79.84, 80.03, 79.85, 74.96, 67.01, 71.73, 69.9, 70.29, 67.66, 68.73, 69.32, 63.66, 72.85, 69.23, 59.12, 57.51, 56.78, 57.78, 59.19, 57.63, 59.12, 65.0, 65.52, 65.52, 61.32, 61.19, 59.88, 65.67, 67.66, 67.44, 60.31, 65.09, 72.65, 67.74, 66.88, 62.74, 53.97, 53.54, 59.02, 64.85, 71.2, 69.57, 76.22, 69.01, 70.9, 62.54, 60.81, 56.48, 49.21, 40.81, 52.11, 50.6, 49.15, 50.06, 48.79, 41.4, 34.07, 38.82, 44.71, 43.35, 43.29, 58.74, 64.73, 72.29, 71.06, 66.06, 67.78, 67.7, 68.27, 69.94, 79.9, 81.1, 84.29, 90.6, 91.09, 83.07, 83.93, 84.07, 84.46, 70.98, 74.25, 68.3, 71.92, 75.64, 68.17, 64.22, 61.01, 63.22, 64.66, 70.51, 65.08, 67.16, 61.67, 72.02, 71.32, 77.78, 67.66, 59.37, 59.14, 56.15, 56.89, 56.04, 56.58, 55.03, 59.95, 59.74, 58.72, 50.94, 49.41, 43.37, 48.76, 55.8, 60.48, 72.45, 64.58, 50.02, 48.08, 35.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.9359, -68.5257, -72.4203, -26.9562, 37.1, 81.9758, -2.3286, -67.4348, 93.6692, -7.3341, -60.3428, 128.1671, 81.1347, 23.7973, 5.336, 89.6243, 201.8817, -18.0019, 443.5292, -11.2871, 26.0467, 44.813, 156.929, -28.1561, 50.3809, 2.454, -20.4756, -46.7613, 145.9605, 19.4222, -64.4526, 29.1898, -51.2936, 59.5094, 45.3347, -25.1859, -77.4157, 19.9059, 16.2636, -39.2633, -21.4418, -33.4331, -19.1537, -49.7395, 69.9624, 268.596, 9.0962, -5.1836, -41.5527, -0.8762, 44.4184, 170.4285, -37.5714, -16.7527, 53.9031, 179.8558, -14.274, 94.5789, -44.8041, -64.8722, -38.9461, -8.4077, 135.9083, 4.2972, -1.5303, -53.23, -29.7484, 48.7845, -29.9429, -21.363, -48.8613, 99.6041, 137.2302, 70.6974, 173.7326, -41.8449, -37.1612, 36.1639, -41.752, 144.8416, 205.085, -36.4325, 21.887, 51.7551, -3.9045, 101.4271, -41.5283, -21.8637, -42.7011, 66.7926, 126.333, -11.7961, 59.7223, -32.5218, -30.9482, 156.7897, 333.4071, -12.8715, 198.1363, -61.3555, 120.1324, 3.2345, 22.2948, 386.9672, 194.1658, 112.4979, 469.6792, 82.7237, 131.5808, -16.0748, -70.1114, 144.719, 75.7276, 155.365, 20.1627, 169.1258, 34.3034, -40.6155, -30.1089, 87.1084, -15.9116, 109.9934, -2.4397, 158.9795, 52.3039, -33.746, 9.1545, -46.7831, -12.093, -17.2182, 15.5306, 13.7345, -46.8944, -88.5238, -91.2814, -93.0349, -82.3072, -17.3421, 2.6424, 176.1585, -41.8468, 251.237], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.72, 11.22, 10.97, 11.11, 11.58, 11.34, 11.69, 11.88, 11.68, 11.63, 9.73, 9.64, 8.45, 8.36, 8.33, 8.3, 9.33, 10.3, 10.48, 10.21, 10.39, 10.73, 12.41, 11.97, 11.73, 11.69, 11.37, 11.19, 11.39, 13.24, 13.35, 14.09, 14.14, 14.59, 14.63, 14.63, 15.26, 14.93, 14.65, 17.61, 17.49, 17.3, 16.03, 16.04, 16.13, 16.09, 16.4, 16.61, 16.52, 15.41, 15.32, 14.84, 14.8, 14.43, 14.88, 15.22, 13.91, 13.7, 13.66, 9.62, 10.08, 12.29, 12.56, 12.35, 12.23, 12.44, 18.43, 18.21, 18.61, 19.06, 20.3, 20.24, 21.14, 21.32, 21.16, 21.2, 21.22, 21.04, 21.3, 21.29, 20.9, 20.02, 19.81, 19.89, 19.97, 19.73, 12.7, 12.37, 12.23, 12.86, 11.65, 11.77, 11.16, 11.21, 11.04, 10.87, 10.72, 12.0, 11.98, 13.73, 13.96, 13.68, 14.15, 13.98, 13.88, 14.44, 14.79, 14.41, 14.44, 13.48, 13.46, 13.41, 13.39, 12.6, 16.81, 16.65, 17.07, 16.54, 16.52, 17.32, 18.21, 18.23, 17.77, 19.68, 20.44, 20.16, 20.34, 21.23, 21.46, 22.08, 23.06, 23.07, 22.98, 25.0, 22.45, 22.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8756, 0.7617, 0.6542, 0.3373, 0.6551, 0.604, 0.8892, 1.0758, 1.1091, 1.0325, 1.0061, 0.9951, 1.0741, 1.1073, 1.0585, 1.0735, 0.672, 1.0763, 1.3245, 1.3058, 1.5373, 1.2207, 0.6307, 0.9392, 1.1287, 1.242, 1.18, 1.2128, 1.4064, 0.7563, 0.6248, 0.2826, 0.4558, 0.7428, 0.6715, 0.6538, 0.2263, 0.5268, 0.6669, 1.3489, 1.4421, 1.2558, 1.1989, 0.9661, 0.7532, 0.8346, 0.5988, 0.7942, 0.6268, 0.7891, 0.8424, 0.6477, 0.6211, 0.7259, 0.4517, 0.7139, 0.6624, 0.8378, 0.8896, 0.9177, 1.1863, 0.5846, 0.3848, 0.4257, 0.5553, 0.3598, -0.4536, -0.4632, -0.2103, 0.1023, 0.5072, 0.5734, 0.9101, 0.697, 0.5536, 0.7688, 0.6903, 0.6365, 0.8254, 0.7775, 0.8241, 1.0376, 0.9521, 0.8121, 0.9574, 0.9897, 1.0813, 0.8723, 0.9285, 1.3336, 1.411, 1.2975, 1.5558, 1.1862, 1.3922, 1.5433, 1.6318, 1.1607, 1.3261, 0.8163, 1.035, 1.044, 0.7722, 0.8427, 0.9037, 1.2235, 1.4788, 1.565, 1.4938, 1.4359, 1.4354, 1.4974, 1.7159, 1.6557, 0.7646, 0.756, 0.4895, 0.3851, 0.5691, 1.0483, 1.3763, 1.3302, 1.2367, 1.7003, 1.3563, 1.393, 1.604, 1.2241, 1.4157, 1.7002, 1.2643, 1.1889, 1.0228, 0.4949, 0.6212, 0.5333], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8472, 2.843, 2.6903, 2.6468, 2.6719, 2.9118, 2.9226, 3.3949, 3.3138, 3.168, 3.2314, 2.8069, 2.2459, 2.7447, 3.9668, 4.2202, 3.9348, 3.6952, 3.5371, 4.0691, 4.1843, 4.0342, 4.1063, 3.7992, 3.6214, 4.9027, 4.5158, 5.8975, 5.5375, 5.3607, 5.0351, 4.6558, 4.4095, 4.0644, 4.2038, 5.2231, 4.9063, 4.316, 4.3098, 4.3878, 4.3112, 4.3829, 4.3768, 4.3576, 4.3475, 4.368, 6.2534, 7.4944, 7.3493, 7.279, 7.0246, 6.743, 6.1696, 5.75, 5.464, 5.1738, 4.7957, 3.8511, 3.1776, 2.5868, 2.6179, 2.3615, 2.3987, 1.488, 2.222, 2.7214, 3.0316, 4.9419, 4.8647, 4.8026, 4.8425, 4.8517, 4.8847, 5.961, 7.1818, 7.892, 8.3836, 8.5328, 8.695, 8.7143, 8.8117, 6.1532, 6.1555, 6.1367, 6.1322, 6.2845, 6.2382, 5.7416, 6.2272, 5.0823, 4.1577, 3.9039, 3.9678, 4.7529, 4.4171, 3.8721, 6.2956, 6.7272, 6.0842, 7.5743, 6.9725, 6.6443, 7.654, 8.2864, 7.5463, 6.8724, 6.2996, 5.7199, 4.8708, 4.0576, 3.6656, 3.3422, 3.6968, 5.8055, 6.5459, 6.4174, 6.4212, 6.9644, 7.6146, 9.3603, 9.0273, 8.5256, 8.0253, 7.4359, 6.9963, 6.447, 5.899, 7.3715, 7.2294, 6.8943, 11.1734, 10.6961, 10.2828, 11.7685, 11.4747, 10.6647, 12.5565, 11.2828, 9.6996, 8.1217, 7.4018, 7.0297, 6.7422], "mkt_dynamics": [0.761783, 0.700868, 0.392446, 0.212607, -0.077367, -0.155527, -0.324172, -0.311487, -0.355429, -0.395239, -0.414279, -0.737063, -0.779255, -0.863981, -0.741578, -0.430359, -0.142769, 0.078082, 0.296802, 0.403401, 0.559518, 0.750182, 0.790252, 0.64372, 0.673528, 0.733928, 0.914743, 1.406063, 1.567719, 1.704452, 1.760371, 1.645304, 1.696254, 1.680064, 1.544228, 1.60113, 1.407031, 1.385534, 1.487816, 1.512864, 1.66348, 1.591554, 1.263799, 0.976971, 0.751382, 0.696312, 0.881887, 1.014787, 1.107732, 0.86652, 0.434255, -0.162729, -0.597556, -0.790634, -0.861609, -0.797122, -0.857333, -0.964485, -0.907367, -0.410552, 0.079512, 0.590927, 0.89953, 0.832728, 0.679459, 0.680476, 0.587406, 0.454657, 0.3631, 0.208478, 0.287537, 0.207069, 0.020456, -0.224152, -0.60263, -0.677892, -0.624079, -0.464998, -0.150316, 0.031157, 0.36629, 0.417879, 0.207073, 0.002373, -0.428299, -0.565128, -0.667615, -0.768911, -0.782566, -1.005565, -0.973918, -0.865549, -0.707647, -0.331899, -0.080651, 0.108455, 0.277421, 0.373657, 0.429036, 0.640637, 0.712014, 0.832349, 1.020911, 0.967047, 1.098757, 1.136851, 1.136741, 1.214988, 1.297525, 1.416178, 1.611552, 1.698681, 1.68852, 1.601783, 1.482562, 1.433363, 1.442985, 1.48483, 1.516558, 1.283705, 1.106236, 0.801055, 0.348196, 0.075643, -0.312189, -0.346405, -0.177296, 0.243473, 0.578536, 0.774974, 0.881928, 1.004439, 1.26259, 1.511637, 1.475074, 1.232626, 0.722084, 0.082876, -0.3493, -0.599937, -0.445754, -0.268321, -0.001526, 0.366857, 0.455283, 0.658155, 0.836554, 0.626508, 0.717615, 0.791262, 0.807823, 1.122124, 1.080457, 0.741306, 0.353789, -0.108945], "market_activity_top_line": [32.460333, 32.136364, 32.057909, 32.121182, 32.104714, 32.149833, 32.152333, 32.120047, 32.059762, 32.035881, 31.925011, 31.846656, 31.838172, 31.822075, 31.825441, 31.825924, 31.890666, 31.953, 32.179, 32.231001, 32.436, 32.509333, 32.481666, 32.232, 32.262545, 32.267181, 32.450999, 32.879665, 33.289332, 33.529999, 33.695666, 33.783332, 33.917999, 34.075666, 34.202332, 34.339333, 34.161334, 34.346333, 34.745666, 35.103667, 35.633666, 35.851, 35.502666, 35.447, 35.595333, 35.867334, 36.128001, 36.430001, 36.811001, 36.596666, 36.293333, 36.013455, 35.875455, 35.885637, 35.863453, 35.886239, 35.784286, 35.756834, 35.766405, 36.435001, 37.376668, 38.034001, 38.441667, 38.442334, 38.117, 37.962, 37.843364, 37.885, 37.797091, 37.786, 37.869332, 37.858332, 37.796332, 37.871, 37.716071, 37.772286, 37.807381, 38.066, 38.364667, 38.667667, 39.181, 38.992333, 38.563, 38.412272, 38.382908, 38.221363, 37.863623, 37.597311, 37.378419, 37.225763, 37.17643, 37.149183, 37.217709, 37.580667, 37.637, 37.862334, 37.925335, 37.878667, 38.15, 38.333, 38.516665, 38.967666, 39.245333, 39.292666, 39.515333, 39.737668, 40.027668, 40.076001, 40.193335, 40.783334, 41.394333, 41.801334, 42.491667, 42.663667, 43.023, 43.542334, 44.159334, 44.176001, 44.463667, 44.076334, 44.036, 44.092455, 44.012091, 43.996909, 44.013637, 44.483334, 45.320001, 46.227001, 46.916, 47.406666, 47.805332, 48.253333, 49.008333, 49.678667, 49.095333, 48.575333, 48.193908, 47.75909, 47.517909, 47.784818, 48.982667, 50.259668, 51.115, 52.690333, 53.283667, 53.844667, 54.842, 54.979999, 55.429333, 56.603333, 56.835333, 56.926, 56.800667, 55.852909, 55.541273, 55.130545], "market_activity_min_gap": [-0.12082, -0.060232, -0.068996, 0.231722, 0.323037, 0.534109, 0.524789, 0.585642, 0.02879, -0.155306, -1.325298, -2.206927, -1.85235, -1.567285, -1.102783, -1.055092, -0.854538, -0.708134, -0.556883, -0.479109, -0.246456, -0.085758, 0.044619, -0.026739, 0.007325, 0.004535, 0.128776, 0.282097, 0.599414, 0.812982, 0.940481, 0.992443, 1.114807, 1.306434, 1.43923, 1.620138, 1.664485, 1.779995, 1.912132, 2.066734, 2.151868, 2.13665, 2.079105, 2.068844, 2.118556, 2.180411, 2.232713, 2.270808, 2.392621, 2.327784, 2.26776, 2.088756, 1.912639, 1.723221, 1.568271, 1.382114, 0.816777, 0.579805, 0.668318, 1.041485, 1.176833, 1.26462, 1.355273, 1.385049, 1.347206, 1.336239, 1.172523, 1.145489, 1.13087, 1.163897, 1.276678, 1.2828, 1.158217, 1.124112, 1.062409, 1.104552, 1.126247, 1.214795, 1.375447, 1.41499, 1.49312, 1.324297, 1.120821, 0.990466, 0.8657, -0.022032, -3.092456, -5.949759, -7.537671, -7.555682, -5.806776, -4.081305, -2.973451, -2.252719, -1.787517, -1.148285, -1.062597, -0.942919, -0.721743, -0.464797, -0.137438, 0.053149, 0.206609, 0.352278, 0.471702, 0.670361, 0.88395, 1.09308, 1.342299, 1.729972, 2.226162, 2.542735, 2.871142, 3.105937, 3.427296, 3.722622, 3.752055, 3.571369, 3.464429, 3.269321, 3.233413, 3.197794, 3.182533, 3.107128, 2.980776, 2.993425, 3.040926, 3.080358, 3.146003, 3.168994, 3.196876, 3.297921, 3.430983, 3.50322, 3.355414, 3.200146, 2.969115, 2.633509, 2.355373, 2.351405, 2.499029, 2.598429, 2.728407, 2.970001, 3.14294, 3.374404, 3.723327, 3.82551, 4.036002, 4.227184, 4.304483, 4.342412, 4.235564, 3.919025, 3.638919, 3.38267], "market_activity": [null, null, null, null, -7.3946, -1.14595, 3.216025, 3.753513, 2.799981, 0.763466, -2.683767, -5.159259, -5.562504, -5.640077, -3.824389, -1.629194, 0.668053, 3.102776, 8.780988, 12.744619, 18.39631, 21.962305, 19.518802, 11.585851, 4.943851, 0.429525, 2.732463, 17.635256, 34.165678, 47.739339, 54.842545, 52.685847, 47.495524, 44.200362, 42.222381, 42.446215, 35.990333, 33.761541, 38.649546, 46.032823, 62.942786, 71.982743, 61.814772, 49.111861, 37.11123, 32.672665, 40.139983, 50.087666, 59.856733, 55.145442, 41.784771, 24.307735, 11.800418, 4.567784, 1.916917, 4.243783, 4.865642, 4.015596, 3.635173, 16.277986, 42.929718, 61.287959, 72.103155, 76.645352, 61.388401, 40.659176, 21.605988, 12.209094, 9.710422, 9.834161, 12.80958, 13.097515, 12.530833, 13.349291, 9.229846, 8.119273, 8.811536, 12.938518, 22.867484, 32.484242, 46.179121, 44.807186, 30.891343, 16.484696, 3.944548, -3.682876, -9.337638, -12.165019, -13.578709, -14.285555, -14.638977, -12.914414, -8.077432, 1.557084, 8.261317, 16.515784, 20.771342, 16.829621, 19.275185, 20.899618, 24.394259, 35.403179, 42.217565, 43.746182, 45.798866, 44.550533, 45.252467, 45.594758, 44.732429, 52.10144, 63.12277, 74.913235, 86.298267, 91.014909, 90.822579, 92.13729, 91.54142, 89.26171, 87.09848, 70.994715, 53.316157, 43.769229, 33.202764, 30.957232, 29.219091, 34.432596, 50.863723, 71.703111, 84.129431, 91.17814, 94.983845, 95.342998, 95.935299, 97.967649, 86.699075, 66.289062, 41.376731, 25.558066, 15.212733, 10.063516, 28.625633, 59.142842, 77.225096, 88.612548, 94.306274, 97.153137, 98.576568, 96.956234, 94.483892, 97.241946, 92.580923, 89.753762, 82.782381, 57.306915, 40.273183, 28.557341], "market_activity_raw": [null, null, null, null, -7.3946, 5.1027, 7.578, 4.291, 1.84645, -1.27305, -6.131, -7.63475, -5.96575, -5.71765, -2.0087, 0.566, 2.9653, 5.5375, 14.4592, 16.70825, 24.048, 25.5283, 17.0753, 3.6529, -1.69815, -4.0848, 5.0354, 32.53805, 50.6961, 61.313, 61.94575, 50.52915, 42.3052, 40.9052, 40.2444, 42.67005, 29.53445, 31.53275, 43.53755, 53.4161, 79.85275, 81.0227, 51.6468, 36.40895, 25.1106, 28.2341, 47.6073, 60.03535, 69.6258, 50.43415, 28.4241, 6.8307, -0.7069, -2.66485, -0.73395, 6.57065, 5.4875, 3.16555, 3.25475, 28.9208, 69.58145, 79.6462, 82.91835, 81.18755, 46.13145, 19.92995, 2.5528, 2.8122, 7.21175, 9.9579, 15.785, 13.38545, 11.96415, 14.16775, 5.1104, 7.0087, 9.5038, 17.0655, 32.79645, 42.101, 59.874, 43.43525, 16.9755, 2.07805, -8.5956, -11.3103, -14.9924, -14.9924, -14.9924, -14.9924, -14.9924, -11.18985, -3.24045, 11.1916, 14.96555, 24.77025, 25.0269, 12.8879, 21.72075, 22.52405, 27.8889, 46.4121, 49.03195, 45.2748, 47.85155, 43.3022, 45.9544, 45.93705, 43.8701, 59.47045, 74.1441, 86.7037, 97.6833, 95.73155, 90.63025, 93.452, 90.94555, 86.982, 84.93525, 54.89095, 35.6376, 34.2223, 22.6363, 28.7117, 27.48095, 39.6461, 67.29485, 92.5425, 96.55575, 98.22685, 98.78955, 95.70215, 96.5276, 100.0, 75.4305, 45.87905, 16.4644, 9.7394, 4.8674, 4.9143, 47.18775, 89.66005, 95.30735, 100.0, 100.0, 100.0, 100.0, 95.3359, 92.01155, 100.0, 87.9199, 86.9266, 75.811, 31.83145, 23.23945, 16.8415], "market_activity_distance": [1.342477, 0.562315, 0.539136, 0.809763, 0.853035, 0.98631, 0.95241, 0.914938, 0.699167, 0.512608, 0.221353, 0.094781, 0.042961, -0.018091, -0.100633, -0.192058, -0.087723, 0.00574, 0.606534, 0.725026, 1.312373, 1.556755, 1.53535, 0.765413, 0.820453, 0.779304, 1.272761, 2.446949, 3.698087, 4.330237, 4.636262, 4.620432, 4.778428, 5.058323, 5.191554, 5.390876, 4.661485, 4.914346, 5.700421, 6.383346, 7.375601, 7.466492, 6.113258, 5.539953, 5.545835, 5.868409, 6.179713, 6.575525, 7.18685, 6.177318, 4.999736, 3.965942, 3.283302, 2.869372, 2.457252, 2.1682, 1.720589, 1.460854, 1.284916, 2.741372, 4.895368, 6.267434, 6.959188, 6.593281, 5.383884, 4.630874, 3.972427, 3.792149, 3.375715, 3.127729, 3.185721, 2.985044, 2.533746, 2.499029, 1.972991, 1.982978, 1.944698, 2.472115, 3.140529, 3.672226, 4.644517, 3.815294, 2.448548, 1.896073, 1.615562, 1.041654, 0.12108, -0.425136, -0.869216, -1.020759, -0.974641, -0.916575, -0.725861, 0.263238, 0.431396, 1.002585, 1.097381, 0.97567, 1.585695, 2.020014, 2.457013, 3.47092, 4.033259, 4.049783, 4.397525, 4.796192, 5.318416, 5.314426, 5.490164, 6.768711, 8.144141, 8.834493, 10.080613, 10.069486, 10.482051, 11.162927, 11.718945, 10.810292, 10.57038, 8.899467, 8.150058, 7.651974, 7.025487, 6.467315, 5.921683, 6.426247, 7.672328, 8.993813, 9.842238, 10.195525, 10.314481, 10.56416, 11.380044, 11.936791, 9.994957, 8.227377, 6.913445, 5.49172, 4.461751, 4.471667, 6.366131, 8.384432, 9.578322, 11.959003, 12.41201, 12.795196, 13.98859, 13.426306, 13.461084, 14.657078, 14.154299, 13.39163, 12.193308, 9.653471, 8.345733, 6.993161], "market_activity_roc": [null, null, null, null, -1.095549, 0.041912, 0.294542, -0.003533, -0.140017, -0.35444, -0.707016, -0.851154, -0.691178, -0.667395, -0.311887, -0.065099, 0.164878, 0.411428, 1.110932, 1.272789, 1.710011, 1.741098, 0.94057, 0.0031, -0.534761, -0.744869, -0.094413, 2.009385, 3.182598, 3.91363, 3.835528, 2.748407, 1.888494, 1.627399, 1.503653, 1.645785, 0.717421, 0.794312, 1.588588, 2.225827, 4.309937, 4.380867, 2.178689, 0.978055, -0.107575, 0.045561, 1.761375, 2.773157, 3.415245, 2.033416, 0.457628, -1.143415, -2.541485, -1.942879, -1.18446, -0.353246, -0.254126, -0.358926, -0.270604, 1.529171, 4.449948, 6.36848, 7.479818, 5.509353, 1.980733, -0.189307, -1.556392, -1.449792, -0.839282, -0.463622, 0.06862, -0.070392, -0.002008, 0.224951, -0.40471, -0.227284, 0.029233, 0.514906, 1.719681, 2.370471, 3.633203, 2.433492, 0.516968, -0.660487, -2.036936, -1.977235, -1.813596, -2.121616, -2.617022, -2.604826, -1.814916, -1.191915, -0.429954, 0.953383, 1.238876, 1.919695, 1.901315, 0.792961, 1.36302, 1.243098, 1.559195, 2.874967, 2.871122, 2.503498, 2.592821, 1.976002, 1.993447, 1.993591, 1.715795, 2.631423, 3.414301, 4.305153, 5.718192, 4.610543, 3.934517, 4.164939, 3.924692, 3.544782, 3.348597, 1.226393, -0.279293, -0.189121, -1.015607, -0.180199, -0.050783, 0.886499, 2.971706, 5.068747, 6.594236, 6.571747, 5.483961, 4.383438, 4.459743, 4.792577, 2.698446, 0.667311, -1.661809, -3.863987, -3.212982, -1.6274, 1.636636, 5.235816, 7.569969, 10.265844, 8.780657, 7.132954, 7.291402, 4.345514, 4.026874, 5.123378, 3.634683, 3.539471, 2.474022, -1.325759, -2.276858, -3.154016], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.104, 1.4612, 0.6424, 4.5261, 1.2272, 4.7209, 2.2455, 0.1434, -5.7257, 0.8271, -0.0199, 5.1481, 7.7464, 7.7795, 6.1269, 5.6133, 5.3155, 6.5741, 6.8243, 6.0097, 6.2484, -4.3347, 3.4626, 6.9529, 6.5718, 9.0669, 2.0253, -8.87, -3.1547, 0.0653, 2.0152, 1.5819, 2.4889, 4.9824, -6.7752, -7.7525, -12.3089, -8.241, -2.5142, -3.219, -2.8938, -10.1693, -4.038, -1.2636, 8.3602, 9.2042, 6.3129, 5.6099, 0.9012, -2.6856, -0.6895, -4.8876, -1.0032, -3.7555, -0.5594, 0.7285, -2.844, -2.7854, -0.4467, -5.6911, -0.4083, -1.1165, 2.3257, 3.3849, 3.8176, 7.7546, -4.8407, -7.6793, -6.118, -3.0663, -6.2628, -18.0378, -17.5567, -11.4025, -4.8295, 2.4271, 3.2042, 8.0549, 3.8089, 1.1518, 4.4042, 2.855, 1.755, 4.7796, 3.6224, 4.188, 7.261, 5.2442, 2.4129, 4.7866, 5.197, 6.3587, 1.6542, 2.751, 8.5375, 8.8985, 6.6114, 9.3439, 2.0747, 4.9527, 6.5197, 7.3751, -1.4083, 1.3968, -7.1961, -3.2033, -2.1522, -6.1465, -4.053, -2.4379, 2.2811, 5.331, 6.2928, 5.7918, 5.4182, 5.8225, 6.6928, 8.5911, 8.0176, -10.8441, -9.0429, -12.8291, -13.3113, -8.2518, 0.6918, 5.4356, 4.9535, 3.5044, 8.8524, 2.2728, 3.2871, 5.7781, -1.5096, 1.3003, 4.611, -2.3305, -1.9678, -3.6381, -12.4783, -8.8905, -9.1438], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.272205, 0.392783, 0.394404, 0.331555, 0.183094, 0.210332, 0.204265, 0.369447, 0.531788, 0.640991, 0.563215, 0.567019, 0.577766, 0.679316, 0.722753, 0.722448, 0.705848, 0.591219, 0.612401, 0.692907, 0.748734, 0.805313, 0.789062, 0.582578, 0.513822, 0.514042, 0.532154, 0.484128, 0.482648, 0.503653, 0.350866, 0.195498, 0.019977, -0.104147, -0.10853, -0.122496, -0.134863, -0.205525, -0.242886, -0.222392, 0.01766, 0.244691, 0.396809, 0.479995, 0.465393, 0.390226, 0.378502, 0.306677, 0.303641, 0.261423, 0.222712, 0.200943, 0.128269, 0.084668, 0.088231, 0.008331, 0.009463, 0.006343, 0.08423, 0.166921, 0.219429, 0.297715, 0.173486, 0.046404, -0.045919, -0.084174, -0.136058, -0.171063, -0.178385, -0.147599, -0.107303, -0.071725, -0.040202, 0.092392, 0.166031, 0.217137, 0.284202, 0.306581, 0.297996, 0.293123, 0.35404, 0.418549, 0.516324, 0.577225, 0.560858, 0.560698, 0.577509, 0.60505, 0.5574, 0.555277, 0.585257, 0.686535, 0.731725, 0.780078, 0.759517, 0.778876, 0.816018, 0.858239, 0.83948, 0.846957, 0.722144, 0.667525, 0.627383, 0.527682, 0.467508, 0.437123, 0.498687, 0.612413, 0.717506, 0.764551, 0.812698, 0.801898, 0.809944, 0.830592, 0.859006, 0.714599, 0.579504, 0.380962, 0.218168, 0.15217, 0.192493, 0.355731, 0.472958, 0.528932, 0.620942, 0.638603, 0.641016, 0.639658, 0.574945, 0.562661, 0.577779, 0.534222, 0.497229, 0.409912, 0.171447, 0.027823, -0.076406], "smi": [null, null, null, 0.015, 0.0312, 0.0525, 0.0648, 0.0689, 0.0669, 0.0632, 0.0611, 0.0601, 0.062, 0.0595, 0.0595, 0.0555, 0.0585, 0.0675, 0.092, 0.116, 0.157, 0.2, 0.2385, 0.268, 0.2925, 0.324, 0.37, 0.427, 0.486, 0.554, 0.6095, 0.6655, 0.7245, 0.7915, 0.8585, 0.917, 0.9525, 0.975, 0.985, 0.9885, 0.99, 0.99, 0.968, 0.9415, 0.915, 0.8985, 0.896, 0.897, 0.899, 0.896, 0.881, 0.846, 0.821, 0.808, 0.8035, 0.7965, 0.767, 0.723, 0.6765, 0.6455, 0.6425, 0.6705, 0.716, 0.7535, 0.781, 0.8, 0.819, 0.845, 0.858, 0.8625, 0.8485, 0.818, 0.775, 0.74, 0.698, 0.661, 0.6475, 0.644, 0.6605, 0.682, 0.7095, 0.7315, 0.7495, 0.7515, 0.7535, 0.736, 0.6965, 0.635, 0.558, 0.471, 0.381, 0.3045, 0.2545, 0.214, 0.1755, 0.1605, 0.1615, 0.183, 0.227, 0.2805, 0.3375, 0.3945, 0.436, 0.4765, 0.5235, 0.5625, 0.5965, 0.631, 0.6565, 0.6855, 0.717, 0.75, 0.785, 0.82, 0.855, 0.89, 0.925, 0.952, 0.975, 0.9755, 0.97, 0.9645, 0.9485, 0.931, 0.913, 0.9015, 0.8965, 0.897, 0.8985, 0.9115, 0.923, 0.9305, 0.9465, 0.964, 0.978, 0.9825, 0.9605, 0.9125, 0.85, 0.7945, 0.7485, 0.724, 0.7055, 0.696, 0.696, 0.701, 0.728, 0.7755, 0.8365, 0.891, 0.9365, 0.961, 0.9775, 0.9715, 0.954, 0.921], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-5.234293, -3.190052, -0.94889, -0.345947, -0.565143, 0.820343, 1.233427, 1.109939, 0.570282, 0.999208, 0.030541, -0.030124, 0.431712, -1.145557, -1.710633, -2.597173, -2.54524, -3.951653, -3.529131, -3.423211, -1.867799, -1.35408, -2.260083, -3.974256, -6.068461, -6.714265, -7.55846, -6.522735, -5.51311, -5.461432, -6.060632, -4.612484, -6.286184, -6.23959, -5.972616, -5.750144, -5.361599, -4.82288, -3.190195, -5.255081, -3.421214, -4.997281, -7.003199, -6.600662, -4.36391, -3.741006, -3.567138, -3.823608, -3.164901, -2.847621, -3.401356, -2.771494, -2.025972, -1.942305, -2.513406, -3.424994, -2.407976, -2.126112, -0.54711, 3.682366, 6.077003, 4.954868, 6.531801, 5.469329, 5.76283, 7.892984, 7.291879, 7.061617, 5.446281, 5.777589, 6.204313, 6.781545, 6.06555, 6.443058, 3.499479, 3.000017, 4.035353, 3.298331, 3.645131, 1.549958, 4.985695, 2.106982, 1.450758, 2.267123, 2.2054, 1.219001, -0.111931, 0.396473, -1.566739, -1.218727, 0.096315, -0.145626, 0.838789, 0.277447, -1.779604, -0.293502, -0.159824, 0.872236, 1.611235, 2.505244, 1.588832, 4.907355, 4.98343, 6.233397, 6.930384, 6.843745, 5.802836, 5.970599, 6.245731, 8.985968, 7.466917, 5.966464, 6.205108, 6.270038, 6.927272, 6.210943, 8.513141, 7.714003, 9.598107, 8.422927, 8.660577, 8.484447, 7.13305, 7.298824, 8.216017, 8.352541, 8.752051, 7.713614, 8.865883, 8.782992, 10.1911, 11.54808, 11.612768, 10.894969, 8.564507, 6.247225, 7.691743, 6.290861, 6.32045, 8.282632, 11.3275, 11.445826, 11.327552, 17.45661, 14.939622, 12.195932, 16.48408, 11.815799, 10.196476, 14.649508, 12.330661, 9.618147, 8.008197, 1.086349, 2.684132, 0.674809], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [31.85, 31.190001, 31.76, 32.419998, 31.969999, 32.450001, 31.995001, 31.834999, 31.5, 31.879999, 30.76, 30.639999, 31.684999, 31.575001, 31.879999, 31.865, 32.084999, 32.005001, 32.560001, 32.235001, 32.764999, 32.549999, 32.34, 31.584999, 32.355, 32.259998, 33.029999, 33.599998, 33.794998, 33.73, 33.779999, 33.849998, 34.154999, 34.334999, 34.349998, 34.505001, 33.705002, 34.764999, 35.529999, 35.645, 36.419998, 35.865002, 34.599998, 35.445, 36.040001, 36.490002, 36.470001, 36.715, 37.375, 35.974998, 35.695, 34.785, 35.200001, 36.075001, 35.915001, 35.900002, 34.66, 35.490002, 35.915001, 38.235001, 38.865002, 38.605, 38.645, 38.055, 37.505001, 37.869999, 37.174999, 37.865002, 37.389999, 37.959999, 38.224998, 37.689999, 37.639999, 38.005001, 37.200001, 38.035, 37.919998, 38.560001, 38.84, 39.02, 40.014999, 38.305, 37.66, 37.759998, 38.169998, 37.540001, 34.375, 33.689999, 34.365002, 35.34, 36.845001, 37.119999, 38.555, 37.82, 37.305, 38.205002, 37.990002, 37.834999, 38.645, 38.544998, 38.794998, 39.715, 39.540001, 39.189999, 39.825001, 40.080002, 40.540001, 39.98, 40.275002, 41.91, 42.389999, 42.240002, 43.43, 42.564999, 43.584999, 44.400002, 45.095001, 43.865002, 44.764999, 43.18, 44.139999, 44.345001, 43.494999, 43.860001, 44.165001, 45.535, 46.790001, 47.490002, 47.634998, 47.794998, 48.244999, 48.935001, 50.285, 50.59, 47.419998, 47.535, 46.384998, 45.84, 46.740002, 49.445, 51.735001, 51.860001, 51.689999, 55.02, 53.73, 54.490002, 56.349998, 54.669998, 56.200001, 58.610001, 56.759998, 56.790001, 56.23, 53.110001, 53.98, 53.459999], "trend_signal": [0.541345, 0.552673, 0.54881, 0.532065, 0.544988, 0.638583, 0.656952, 0.565089, 0.490006, 0.474137, 0.321247, 0.289554, 0.368089, 0.260499, 0.153494, 0.146732, 0.162613, 0.267274, 0.246725, 0.352063, 0.267498, 0.557827, 0.571167, 0.597917, 0.462536, 0.478518, 0.514137, 0.505827, 0.57247, 0.625415, 0.649375, 0.65873, 0.682899, 0.669131, 0.672988, 0.683375, 0.678387, 0.653452, 0.698583, 0.70728, 0.697179, 0.753036, 0.77419, 0.780333, 0.779304, 0.771482, 0.791071, 0.802839, 0.784107, 0.78706, 0.791625, 0.767476, 0.734429, 0.734506, 0.733863, 0.735863, 0.710071, 0.691875, 0.71297, 0.640226, 0.683143, 0.711381, 0.759345, 0.78297, 0.776958, 0.772381, 0.75975, 0.779851, 0.767446, 0.769393, 0.693262, 0.735173, 0.735696, 0.728321, 0.714607, 0.737565, 0.731196, 0.695869, 0.703845, 0.707804, 0.661131, 0.735464, 0.735833, 0.740292, 0.704101, 0.691911, 0.699476, 0.452512, 0.290405, 0.283792, 0.20119, 0.18175, 0.175345, 0.246899, 0.368966, 0.331881, 0.280477, 0.348209, 0.634292, 0.652952, 0.564405, 0.551446, 0.575113, 0.590393, 0.674411, 0.683744, 0.712214, 0.69369, 0.712929, 0.708958, 0.731571, 0.739899, 0.76131, 0.763024, 0.80331, 0.807423, 0.809006, 0.799149, 0.834423, 0.81869, 0.843244, 0.830125, 0.826958, 0.816464, 0.815321, 0.814911, 0.824661, 0.816696, 0.812101, 0.829268, 0.811643, 0.819482, 0.826077, 0.815762, 0.815661, 0.84078, 0.809994, 0.81678, 0.80281, 0.771899, 0.775101, 0.788054, 0.786893, 0.776667, 0.812125, 0.830363, 0.808738, 0.824911, 0.827351, 0.826696, 0.818899, 0.844018, 0.84894, 0.832738, 0.812637, 0.75], "smoothed_trend_signal": [0.516306, 0.532372, 0.546248, 0.559512, 0.571411, 0.576386, 0.566568, 0.537713, 0.492645, 0.439433, 0.386533, 0.338472, 0.295301, 0.256888, 0.227399, 0.213893, 0.220502, 0.24568, 0.285224, 0.335673, 0.39275, 0.447662, 0.488834, 0.509967, 0.515635, 0.517669, 0.526508, 0.545865, 0.57314, 0.602659, 0.628953, 0.648865, 0.661929, 0.669486, 0.673527, 0.676094, 0.679218, 0.684796, 0.694067, 0.707201, 0.723264, 0.740288, 0.755718, 0.767646, 0.775864, 0.781403, 0.785087, 0.786755, 0.785665, 0.781185, 0.773265, 0.76281, 0.751575, 0.741109, 0.731642, 0.722306, 0.712507, 0.703122, 0.696737, 0.696749, 0.705277, 0.721034, 0.739346, 0.754845, 0.764495, 0.768356, 0.767913, 0.764128, 0.757308, 0.748455, 0.739797, 0.733409, 0.729681, 0.727486, 0.725334, 0.72209, 0.717331, 0.711781, 0.707277, 0.705835, 0.708127, 0.712149, 0.713107, 0.704634, 0.679984, 0.633363, 0.563306, 0.476767, 0.388462, 0.314179, 0.264293, 0.242192, 0.245344, 0.266654, 0.298136, 0.336502, 0.383887, 0.440376, 0.497336, 0.542066, 0.569253, 0.585144, 0.600381, 0.620863, 0.645197, 0.668411, 0.686788, 0.700033, 0.710362, 0.720374, 0.731652, 0.74457, 0.758686, 0.773013, 0.786232, 0.79729, 0.806065, 0.813237, 0.819323, 0.824021, 0.826561, 0.826576, 0.824638, 0.82201, 0.819884, 0.818751, 0.818411, 0.81846, 0.818654, 0.818927, 0.819275, 0.819705, 0.82019, 0.820532, 0.820165, 0.818147, 0.81366, 0.806759, 0.798742, 0.791724, 0.787609, 0.787275, 0.790568, 0.796648, 0.804101, 0.81124, 0.816873, 0.820737, 0.823134, 0.82444, 0.831359, 0.830541, 0.831294, 0.830044, 0.828527, 0.8550000000000001], "avg_distance": [-19.62678190996217, -21.292284062747317, -19.85389618399995, -18.188396554706745, -19.323965401403722, -18.11268422621835, -19.260873056076036, -19.664636812460405, -20.510004086775773, -19.551079675441507, -22.3773881177531, -22.68020967329542, -20.043160602523372, -20.32073966825235, -19.551079675441507, -19.58892953095588, -19.033763829022107, -19.2356381367385, -17.835100113505504, -18.655234991975284, -17.317789314069966, -17.8603400798269, -18.39027086242312, -20.29550979589869, -18.352418483416837, -18.59215526410724, -16.649063951625397, -15.21067607287803, -14.718595145796161, -14.882617074506257, -14.756445001310533, -14.579803089439741, -13.810135526153102, -13.35590697807752, -13.318057122563165, -12.926908302355624, -14.94569932586621, -12.270805446563665, -10.340334117242522, -10.05013002136896, -8.094428819694144, -9.494956748959414, -12.687184139124877, -10.554828408119596, -9.053348184044548, -7.917774290363695, -7.968246652530676, -7.349993652253088, -5.684488975976017, -9.217382730214297, -9.92395542468131, -12.220333084396685, -11.173081408397184, -8.965025966363179, -9.368784675763692, -9.406634531278044, -12.535769576115829, -10.441266224116845, -9.368784675763692, -3.5142833894563825, -1.9244809476999643, -2.580593897459651, -2.479654220109509, -3.9685144610238763, -5.356432501096174, -4.435362992260142, -6.189189886218582, -4.447972881453114, -5.646639120461646, -4.20824871822235, -3.5395258792697093, -4.889591540335708, -5.015766137023359, -4.0946865342195995, -6.126097540890884, -4.018984299698947, -4.309190919064419, -2.6941485109866017, -1.9875732930276442, -1.5333447449520778, 0.9775272056403725, -3.3376414775855885, -4.965293774856378, -4.712949628464915, -3.678317935626132, -5.268110283414822, -13.254964777235468, -14.98355927534831, -13.280194649589138, -10.819795061163669, -7.021937177373244, -6.327981942575005, -2.706768494147301, -4.561535065455865, -5.861133411338739, -3.5899856239770345, -4.13253638973397, -4.523685209941494, -2.479654220109509, -2.7320084604687005, -2.1011354770304127, 0.22048214900636212, -0.2211264159085225, -1.1043536397059834, 0.4980687852111346, 1.1415617518101218, 2.3023655178446276, 0.8892075114509304, 1.6336426788919869, 5.7595469435945095, 6.970820548304103, 6.592304328716918, 9.595254682899306, 7.412431636710898, 9.986393409139119, 12.043046905623731, 13.796871276090242, 10.692978721065787, 12.964113890967836, 8.964381699461017, 11.386931432372116, 11.90425232577538, 9.759279135101327, 10.680358737905086, 11.450023777699798, 14.907205203449678, 18.074190103801815, 19.840636980920955, 20.20653321734744, 20.610291926747937, 21.74586582042879, 23.487080301702328, 26.89379188877714, 27.66345692857187, 19.663982451590506, 19.954189070955977, 17.052168300156005, 15.676870243244407, 17.948018030606093, 24.7740586644245, 30.55285771621114, 30.868294207930287, 30.439295532208394, 38.84252619509832, 35.587221600556745, 37.50508051719301, 42.19876542000613, 37.95929897130084, 41.82024920041897, 47.90186476076405, 43.23339711284493, 43.30910944133331, 41.89595143493962, 34.02265912512172, 36.21809458399503, 34.90587625495147], "avg_trend_signal": 0.6590811858974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 55.386450945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 61.540501049999996, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.475)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.705)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.496870", "trend_signal": "0.489304", "avg_distance": "-8.990388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.516306", "trend_signal": "0.541345", "avg_distance": "-11.206735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.532372", "trend_signal": "0.552673", "avg_distance": "-13.046718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.546248", "trend_signal": "0.548810", "avg_distance": "-11.457642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.559512", "trend_signal": "0.532065", "avg_distance": "-9.617662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.571411", "trend_signal": "0.544988", "avg_distance": "-10.872195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.576386", "trend_signal": "0.638583", "avg_distance": "-9.534018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.566568", "trend_signal": "0.656952", "avg_distance": "-10.802493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.537713", "trend_signal": "0.565089", "avg_distance": "-11.248556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.492645", "trend_signal": "0.490006", "avg_distance": "-12.182485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.439433", "trend_signal": "0.474137", "avg_distance": "-11.123102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.386533", "trend_signal": "0.321247", "avg_distance": "-14.245500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.338472", "trend_signal": "0.289554", "avg_distance": "-14.580046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.295301", "trend_signal": "0.368089", "avg_distance": "-11.666734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.256888", "trend_signal": "0.260499", "avg_distance": "-11.973393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.227399", "trend_signal": "0.153494", "avg_distance": "-11.123102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.213893", "trend_signal": "0.146732", "avg_distance": "-11.164917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.220502", "trend_signal": "0.162613", "avg_distance": "-10.551591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.245680", "trend_signal": "0.267274", "avg_distance": "-10.774614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.285224", "trend_signal": "0.246725", "avg_distance": "-9.227353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.335673", "trend_signal": "0.352063", "avg_distance": "-10.133407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.392750", "trend_signal": "0.267498", "avg_distance": "-8.655848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.447662", "trend_signal": "0.557827", "avg_distance": "-9.255238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.488834", "trend_signal": "0.571167", "avg_distance": "-9.840685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.509967", "trend_signal": "0.597917", "avg_distance": "-11.945520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.515635", "trend_signal": "0.462536", "avg_distance": "-9.798867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.517669", "trend_signal": "0.478518", "avg_distance": "-10.063719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.526508", "trend_signal": "0.514137", "avg_distance": "-7.917066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.545865", "trend_signal": "0.505827", "avg_distance": "-6.327990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.573140", "trend_signal": "0.572470", "avg_distance": "-5.784358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.602659", "trend_signal": "0.625415", "avg_distance": "-5.965563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.628953", "trend_signal": "0.649375", "avg_distance": "-5.826173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.648865", "trend_signal": "0.658730", "avg_distance": "-5.631026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.661929", "trend_signal": "0.682899", "avg_distance": "-4.780726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.669486", "trend_signal": "0.669131", "avg_distance": "-4.278912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.673527", "trend_signal": "0.672988", "avg_distance": "-4.237097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.676094", "trend_signal": "0.683375", "avg_distance": "-3.804970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.679218", "trend_signal": "0.678387", "avg_distance": "-6.035254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.684796", "trend_signal": "0.653452", "avg_distance": "-3.080133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.694067", "trend_signal": "0.698583", "avg_distance": "-0.947422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.707201", "trend_signal": "0.707280", "avg_distance": "-0.626816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.723264", "trend_signal": "0.697179", "avg_distance": "1.533769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.740288", "trend_signal": "0.753036", "avg_distance": "-0.013481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.755718", "trend_signal": "0.774190", "avg_distance": "-3.540132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.767646", "trend_signal": "0.780333", "avg_distance": "-1.184387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.775864", "trend_signal": "0.779304", "avg_distance": "0.474391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.781403", "trend_signal": "0.771482", "avg_distance": "1.728930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.785087", "trend_signal": "0.791071", "avg_distance": "1.673170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.786755", "trend_signal": "0.802839", "avg_distance": "2.356192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.785665", "trend_signal": "0.784107", "avg_distance": "4.196178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.781185", "trend_signal": "0.787060", "avg_distance": "0.293172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.773265", "trend_signal": "0.791625", "avg_distance": "-0.487423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.762810", "trend_signal": "0.767476", "avg_distance": "-3.024373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.751575", "trend_signal": "0.734429", "avg_distance": "-1.867409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.741109", "trend_signal": "0.734506", "avg_distance": "0.571966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.731642", "trend_signal": "0.733863", "avg_distance": "0.125909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.722306", "trend_signal": "0.735863", "avg_distance": "0.084094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.712507", "trend_signal": "0.710071", "avg_distance": "-3.372855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.703122", "trend_signal": "0.691875", "avg_distance": "-1.058928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.696737", "trend_signal": "0.712970", "avg_distance": "0.125909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.696749", "trend_signal": "0.640226", "avg_distance": "6.593738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.705277", "trend_signal": "0.683143", "avg_distance": "8.350092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.721034", "trend_signal": "0.711381", "avg_distance": "7.625243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.739346", "trend_signal": "0.759345", "avg_distance": "7.736757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.754845", "trend_signal": "0.782970", "avg_distance": "6.091921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.764495", "trend_signal": "0.776958", "avg_distance": "4.558602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.768356", "trend_signal": "0.772381", "avg_distance": "5.576165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.767913", "trend_signal": "0.759750", "avg_distance": "3.638604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.764128", "trend_signal": "0.779851", "avg_distance": "5.562234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.757308", "trend_signal": "0.767446", "avg_distance": "4.237993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.748455", "trend_signal": "0.769393", "avg_distance": "5.827072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.739797", "trend_signal": "0.693262", "avg_distance": "6.565852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.733409", "trend_signal": "0.735173", "avg_distance": "5.074350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.729681", "trend_signal": "0.735696", "avg_distance": "4.934958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.727486", "trend_signal": "0.728321", "avg_distance": "5.952531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.725334", "trend_signal": "0.714607", "avg_distance": "3.708306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.722090", "trend_signal": "0.737565", "avg_distance": "6.036164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.717331", "trend_signal": "0.731196", "avg_distance": "5.715555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.711781", "trend_signal": "0.695869", "avg_distance": "7.499792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.707277", "trend_signal": "0.703845", "avg_distance": "8.280390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.705835", "trend_signal": "0.707804", "avg_distance": "8.782204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.708127", "trend_signal": "0.661131", "avg_distance": "11.556119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.712149", "trend_signal": "0.735464", "avg_distance": "6.788886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.713107", "trend_signal": "0.735833", "avg_distance": "4.990718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.704634", "trend_signal": "0.740292", "avg_distance": "5.269498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.679984", "trend_signal": "0.704101", "avg_distance": "6.412519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.633363", "trend_signal": "0.691911", "avg_distance": "4.656177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.563306", "trend_signal": "0.699476", "avg_distance": "-4.167395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.476767", "trend_signal": "0.452512", "avg_distance": "-6.077080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.388462", "trend_signal": "0.290405", "avg_distance": "-4.195268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.314179", "trend_signal": "0.283792", "avg_distance": "-1.477112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.264293", "trend_signal": "0.201190", "avg_distance": "2.718616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.242192", "trend_signal": "0.181750", "avg_distance": "3.485272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.245344", "trend_signal": "0.175345", "avg_distance": "7.485850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.266654", "trend_signal": "0.246899", "avg_distance": "5.436775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.298136", "trend_signal": "0.368966", "avg_distance": "4.001028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.336502", "trend_signal": "0.331881", "avg_distance": "6.510106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.383887", "trend_signal": "0.280477", "avg_distance": "5.910716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.440376", "trend_signal": "0.348209", "avg_distance": "5.478590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.497336", "trend_signal": "0.634292", "avg_distance": "7.736757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.542066", "trend_signal": "0.652952", "avg_distance": "7.457966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.569253", "trend_signal": "0.564405", "avg_distance": "8.154930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.585144", "trend_signal": "0.551446", "avg_distance": "10.719765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.600381", "trend_signal": "0.575113", "avg_distance": "10.231893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.620863", "trend_signal": "0.590393", "avg_distance": "9.256137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.645197", "trend_signal": "0.674411", "avg_distance": "11.026432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.668411", "trend_signal": "0.683744", "avg_distance": "11.737339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.686788", "trend_signal": "0.712214", "avg_distance": "13.019750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.700033", "trend_signal": "0.693690", "avg_distance": "11.458547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.710362", "trend_signal": "0.712929", "avg_distance": "12.280971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.720374", "trend_signal": "0.708958", "avg_distance": "16.839112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.731652", "trend_signal": "0.731571", "avg_distance": "18.177281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.744570", "trend_signal": "0.739899", "avg_distance": "17.759111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.758686", "trend_signal": "0.761310", "avg_distance": "21.076656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.773013", "trend_signal": "0.763024", "avg_distance": "18.665156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.786232", "trend_signal": "0.803310", "avg_distance": "21.508771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.797290", "trend_signal": "0.807423", "avg_distance": "23.780883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.806065", "trend_signal": "0.809006", "avg_distance": "25.718442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.813237", "trend_signal": "0.799149", "avg_distance": "22.289380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.819323", "trend_signal": "0.834423", "avg_distance": "24.798443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.824021", "trend_signal": "0.818690", "avg_distance": "20.379692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.826561", "trend_signal": "0.843244", "avg_distance": "23.056032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.826576", "trend_signal": "0.830125", "avg_distance": "23.627548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.824638", "trend_signal": "0.826958", "avg_distance": "21.257864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.822010", "trend_signal": "0.816464", "avg_distance": "22.275438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.819884", "trend_signal": "0.815321", "avg_distance": "23.125734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.818751", "trend_signal": "0.814911", "avg_distance": "26.945096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.818411", "trend_signal": "0.824661", "avg_distance": "30.443860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.818460", "trend_signal": "0.816696", "avg_distance": "32.395363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.818654", "trend_signal": "0.812101", "avg_distance": "32.799592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.818927", "trend_signal": "0.829268", "avg_distance": "33.245649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.819275", "trend_signal": "0.811643", "avg_distance": "34.500188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.819705", "trend_signal": "0.819482", "avg_distance": "36.423815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.820190", "trend_signal": "0.826077", "avg_distance": "40.187420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.820532", "trend_signal": "0.815762", "avg_distance": "41.037716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.820165", "trend_signal": "0.815661", "avg_distance": "32.200202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.818147", "trend_signal": "0.840780", "avg_distance": "32.520811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.813660", "trend_signal": "0.809994", "avg_distance": "29.314770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.806759", "trend_signal": "0.816780", "avg_distance": "27.795393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.798742", "trend_signal": "0.802810", "avg_distance": "30.304470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.791724", "trend_signal": "0.771899", "avg_distance": "37.845619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.787609", "trend_signal": "0.775101", "avg_distance": "44.229816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.787275", "trend_signal": "0.788054", "avg_distance": "44.578298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.790568", "trend_signal": "0.786893", "avg_distance": "44.104357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.796648", "trend_signal": "0.776667", "avg_distance": "53.387926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.804101", "trend_signal": "0.812125", "avg_distance": "49.791589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.811240", "trend_signal": "0.830363", "avg_distance": "51.910367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.816873", "trend_signal": "0.808738", "avg_distance": "57.095771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.820737", "trend_signal": "0.824911", "avg_distance": "52.412170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.823134", "trend_signal": "0.827351", "avg_distance": "56.677600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.824440", "trend_signal": "0.826696", "avg_distance": "63.396337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.831359", "trend_signal": "0.818899", "avg_distance": "57.487518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.830541", "trend_signal": "0.844018", "avg_distance": "57.342439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.831294", "trend_signal": "0.848940", "avg_distance": "55.790900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.830044", "trend_signal": "0.832738", "avg_distance": "47.146627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.828527", "trend_signal": "0.812637", "avg_distance": "49.557047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ca979f69-53c4-4411-bf5d-031f80399b8f/", "share_image": "https://sharemaestro.com/terminal/ca979f69-53c4-4411-bf5d-031f80399b8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}