{"ticker": {"uuid": "ca98cb49-ca3c-4284-9557-8af7f5430877", "symbol": "BBN", "name": "Bellevue Group AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBN fell 17.41%, moving from 9.03 to 7.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.46 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 39.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.46"}, {"label": "12-Week Change", "value": "-17.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.04%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.46"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.42, "high": 7.64, "low": 7.4, "close": 7.46, "volume": 113123}, "trend_line": 9.16085, "activity_lines": {"activity_5": 7.408, "activity_10": 7.676727, "activity_20": 8.230229, "activity_30": 8.752801}, "trend_signal": 0, "fair_value": 13.792755, "relative_strength": -17.462406, "rate_of_change": -0.35670295695592386, "market_dynamics": -1.058618, "expectation": {"probability": 39.0395, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.282991, "high": 26.382253, "low": 25.019172, "close": 26.338284, "volume": 39386}, "trend_line": 29.856198, "activity_lines": {"activity_5": 25.939618, "activity_10": 26.407037, "activity_20": 27.804478, "activity_30": 28.846752}, "trend_signal": 0, "fair_value": 27.585331, "relative_strength": -9.791627, "rate_of_change": -0.4742177397396778, "market_dynamics": -1.493454, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.558135, "high": 26.558135, "low": 25.282993, "close": 25.282993, "volume": 20871}, "trend_line": 29.684316, "activity_lines": {"activity_5": 25.716835, "activity_10": 26.108837, "activity_20": 27.434781, "activity_30": 28.551706}, "trend_signal": 0, "fair_value": 27.643408, "relative_strength": -14.239735, "rate_of_change": -0.5756995582625762, "market_dynamics": -1.495141, "expectation": {"probability": 45.8136, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.370932, "high": 25.590784, "low": 23.0405, "close": 23.172411, "volume": 44436}, "trend_line": 29.43514, "activity_lines": {"activity_5": 24.834494, "activity_10": 25.477262, "activity_20": 26.894778, "activity_30": 28.131583}, "trend_signal": 0, "fair_value": 27.691574, "relative_strength": -19.976948, "rate_of_change": -0.8394197124164778, "market_dynamics": -1.389309, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.86462, "high": 23.91991, "low": 22.073152, "close": 23.348293, "volume": 38308}, "trend_line": 29.173783, "activity_lines": {"activity_5": 24.221839, "activity_10": 24.983194, "activity_20": 26.417632, "activity_30": 27.738884}, "trend_signal": 0, "fair_value": 27.741771, "relative_strength": -19.539945, "rate_of_change": -0.8879081261376718, "market_dynamics": -1.264521, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.348292, "high": 23.524175, "low": 21.941241, "close": 22.161093, "volume": 22989}, "trend_line": 28.918657, "activity_lines": {"activity_5": 23.374676, "activity_10": 24.358814, "activity_20": 25.869316, "activity_30": 27.286452}, "trend_signal": 0, "fair_value": 27.777576, "relative_strength": -20.530627, "rate_of_change": -0.8745043452198182, "market_dynamics": -1.255831, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.073154, "high": 23.524175, "low": 21.677418, "close": 23.436234, "volume": 27795}, "trend_line": 28.686604, "activity_lines": {"activity_5": 23.166549, "activity_10": 24.065411, "activity_20": 25.494554, "activity_30": 26.932747}, "trend_signal": 0, "fair_value": 27.81839, "relative_strength": -17.532227, "rate_of_change": -0.8024335293302192, "market_dynamics": -1.139574, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.304322, "high": 23.304322, "low": 22.424914, "close": 22.864618, "volume": 22358}, "trend_line": 28.429945, "activity_lines": {"activity_5": 22.961353, "activity_10": 23.728838, "activity_20": 25.11159, "activity_30": 26.557135}, "trend_signal": 0, "fair_value": 27.85554, "relative_strength": -20.096255, "rate_of_change": -0.894699839688236, "market_dynamics": -1.152406, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.99653, "high": 24.623436, "low": 22.908589, "close": 23.392263, "volume": 34866}, "trend_line": 28.171441, "activity_lines": {"activity_5": 23.093265, "activity_10": 23.544162, "activity_20": 24.819905, "activity_30": 26.232123}, "trend_signal": 0, "fair_value": 27.897428, "relative_strength": -18.860481, "rate_of_change": -0.9092666201077719, "market_dynamics": -1.101087, "expectation": {"probability": 47.6009, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.348293, "high": 23.524176, "low": 22.424916, "close": 22.468884, "volume": 30008}, "trend_line": 27.84607, "activity_lines": {"activity_5": 22.902726, "activity_10": 23.245162, "activity_20": 24.475821, "activity_30": 25.864217}, "trend_signal": 0, "fair_value": 27.93385, "relative_strength": -20.33629, "rate_of_change": -1.1549675431938342, "market_dynamics": -1.029322, "expectation": {"probability": 45.8447, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.468884, "high": 22.95256, "low": 22.161093, "close": 22.380945, "volume": 26619}, "trend_line": 27.47335, "activity_lines": {"activity_5": 22.741501, "activity_10": 22.990134, "activity_20": 24.161118, "activity_30": 25.511628}, "trend_signal": 0, "fair_value": 27.969255, "relative_strength": -20.289829, "rate_of_change": -1.3385012678629373, "market_dynamics": -0.982005, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.424915, "high": 22.512856, "low": 21.897268, "close": 21.897268, "volume": 17174}, "trend_line": 27.123373, "activity_lines": {"activity_5": 22.404394, "activity_10": 22.701528, "activity_20": 23.833434, "activity_30": 25.151881}, "trend_signal": 0, "fair_value": 28.002465, "relative_strength": -20.054882, "rate_of_change": -1.2738781400884824, "market_dynamics": -0.912179, "expectation": {"probability": 44.1311, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.249033, "high": 22.908589, "low": 21.89727, "close": 22.336973, "volume": 16796}, "trend_line": 26.810261, "activity_lines": {"activity_5": 22.316454, "activity_10": 22.573614, "activity_20": 23.581546, "activity_30": 24.843081}, "trend_signal": 0, "fair_value": 28.036232, "relative_strength": -19.063393, "rate_of_change": -1.1543991965895992, "market_dynamics": -0.871566, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.424915, "high": 22.424915, "low": 20.666099, "close": 20.75404, "volume": 224898}, "trend_line": 26.406907, "activity_lines": {"activity_5": 21.736045, "activity_10": 22.211458, "activity_20": 23.206122, "activity_30": 24.452357}, "trend_signal": 0, "fair_value": 28.063922, "relative_strength": -25.259786, "rate_of_change": -1.5044762152819036, "market_dynamics": -0.678811, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.446246, "high": 20.710068, "low": 17.500227, "close": 19.259045, "volume": 89967}, "trend_line": 25.977317, "activity_lines": {"activity_5": 20.833186, "activity_10": 21.621455, "activity_20": 22.727473, "activity_30": 23.991204}, "trend_signal": 0, "fair_value": 28.081124, "relative_strength": -29.420965, "rate_of_change": -1.6268092283583269, "market_dynamics": -0.651956, "expectation": {"probability": 43.6454, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.303017, "high": 19.434928, "low": 18.423607, "close": 18.86331, "volume": 35611}, "trend_line": 25.502611, "activity_lines": {"activity_5": 20.012404, "activity_10": 21.03385, "activity_20": 22.253011, "activity_30": 23.532236}, "trend_signal": 0, "fair_value": 28.094432, "relative_strength": -31.892075, "rate_of_change": -1.8273865618993586, "market_dynamics": -0.731788, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.731399, "high": 18.863312, "low": 17.500227, "close": 18.027872, "volume": 43222}, "trend_line": 24.99867, "activity_lines": {"activity_5": 19.147653, "activity_10": 20.354307, "activity_20": 21.740651, "activity_30": 23.049995}, "trend_signal": 0, "fair_value": 28.101934, "relative_strength": -33.345091, "rate_of_change": -1.9760368850075822, "market_dynamics": -0.879165, "expectation": {"probability": 42.0299, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.379637, "high": 18.687429, "low": 17.85199, "close": 18.203754, "volume": 47781}, "trend_line": 24.556112, "activity_lines": {"activity_5": 18.599488, "activity_10": 19.805077, "activity_20": 21.286709, "activity_30": 22.611613}, "trend_signal": 0, "fair_value": 28.112823, "relative_strength": -31.953057, "rate_of_change": -1.7703261813528552, "market_dynamics": -1.107302, "expectation": {"probability": 43.4811, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.379636, "high": 18.643459, "low": 17.148463, "close": 17.306757, "volume": 39547}, "trend_line": 24.104474, "activity_lines": {"activity_5": 18.027872, "activity_10": 19.177499, "activity_20": 20.78419, "activity_30": 22.143913}, "trend_signal": 0, "fair_value": 28.117511, "relative_strength": -34.131596, "rate_of_change": -1.8392080961350847, "market_dynamics": -1.254738, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.148464, "high": 18.643461, "low": 17.148464, "close": 17.465054, "volume": 41393}, "trend_line": 23.673382, "activity_lines": {"activity_5": 17.738841, "activity_10": 18.689348, "activity_20": 20.339754, "activity_30": 21.715563}, "trend_signal": 0, "fair_value": 28.122308, "relative_strength": -33.467852, "rate_of_change": -1.7884314754182131, "market_dynamics": -1.234223, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.588167, "high": 17.588167, "low": 16.269055, "close": 16.356997, "volume": 66629}, "trend_line": 23.241006, "activity_lines": {"activity_5": 17.200057, "activity_10": 18.090711, "activity_20": 19.82932, "activity_30": 21.243538}, "trend_signal": 0, "fair_value": 28.116838, "relative_strength": -33.886926, "rate_of_change": -1.8264226040875842, "market_dynamics": -1.267604, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.269056, "high": 17.394698, "low": 16.005234, "close": 16.673582, "volume": 61362}, "trend_line": 22.829443, "activity_lines": {"activity_5": 16.933889, "activity_10": 17.659161, "activity_20": 19.391961, "activity_30": 20.819834}, "trend_signal": 0, "fair_value": 28.114754, "relative_strength": -31.893865, "rate_of_change": -1.7708484735987653, "market_dynamics": -1.317634, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.673583, "high": 18.203754, "low": 16.673583, "close": 18.027872, "volume": 91666}, "trend_line": 22.495267, "activity_lines": {"activity_5": 17.209436, "activity_10": 17.568821, "activity_20": 19.129604, "activity_30": 20.510055}, "trend_signal": 0, "fair_value": 28.115021, "relative_strength": -27.612134, "rate_of_change": -1.463793926115512, "market_dynamics": -1.198395, "expectation": {"probability": 44.4903, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.203754, "high": 18.64346, "low": 17.588168, "close": 18.071842, "volume": 40759}, "trend_line": 22.131779, "activity_lines": {"activity_5": 17.511366, "activity_10": 17.564824, "activity_20": 18.905983, "activity_30": 20.224673}, "trend_signal": 0, "fair_value": 28.09658, "relative_strength": -26.646076, "rate_of_change": -1.6158421235898053, "market_dynamics": -1.028309, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.027872, "high": 19.830659, "low": 17.895961, "close": 19.74272, "volume": 51235}, "trend_line": 21.854765, "activity_lines": {"activity_5": 18.31925, "activity_10": 17.91339, "activity_20": 18.865781, "activity_30": 20.07054}, "trend_signal": 0, "fair_value": 28.092919, "relative_strength": -20.622604, "rate_of_change": -1.2516571758646298, "market_dynamics": -0.488034, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.78669, "high": 19.78669, "low": 18.467577, "close": 19.039192, "volume": 26506}, "trend_line": 21.568957, "activity_lines": {"activity_5": 18.740779, "activity_10": 18.125247, "activity_20": 18.775747, "activity_30": 19.88889}, "trend_signal": 0, "fair_value": 28.0852, "relative_strength": -23.822594, "rate_of_change": -1.307760573037502, "market_dynamics": 0.001571, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.90728, "high": 19.127132, "low": 18.599487, "close": 18.90728, "volume": 17081}, "trend_line": 21.3066, "activity_lines": {"activity_5": 18.939526, "activity_10": 18.309923, "activity_20": 18.688015, "activity_30": 19.717169}, "trend_signal": 0, "fair_value": 28.074375, "relative_strength": -23.735436, "rate_of_change": -1.216363869611319, "market_dynamics": 0.34351, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.995223, "high": 21.545509, "low": 18.995223, "close": 21.281687, "volume": 41345}, "trend_line": 21.151238, "activity_lines": {"activity_5": 19.780828, "activity_10": 18.910319, "activity_20": 18.847984, "activity_30": 19.715561}, "trend_signal": 0, "fair_value": 28.078319, "relative_strength": -15.034137, "rate_of_change": -0.7291731200660839, "market_dynamics": 0.750973, "expectation": {"probability": 46.4665, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.281685, "high": 21.325654, "low": 19.874632, "close": 20.798008, "volume": 69236}, "trend_line": 20.966562, "activity_lines": {"activity_5": 20.243982, "activity_10": 19.366812, "activity_20": 18.969426, "activity_30": 19.692772}, "trend_signal": 0, "fair_value": 28.071927, "relative_strength": -17.177662, "rate_of_change": -0.8731214692964999, "market_dynamics": 0.912935, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.885951, "high": 21.325655, "low": 20.666098, "close": 21.017862, "volume": 77684}, "trend_line": 20.808269, "activity_lines": {"activity_5": 20.598677, "activity_10": 19.799801, "activity_20": 19.12416, "activity_30": 19.696082}, "trend_signal": 0, "fair_value": 28.066493, "relative_strength": -15.325655, "rate_of_change": -0.7549783316883353, "market_dynamics": 1.110958, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.885951, "high": 21.809327, "low": 20.841982, "close": 21.545506, "volume": 25790}, "trend_line": 20.680755, "activity_lines": {"activity_5": 21.044244, "activity_10": 20.264128, "activity_20": 19.336056, "activity_30": 19.743646}, "trend_signal": 0, "fair_value": 28.065345, "relative_strength": -12.347141, "rate_of_change": -0.6128044576893826, "market_dynamics": 1.203147, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.457567, "high": 21.457567, "low": 19.918601, "close": 20.358305, "volume": 40123}, "trend_line": 20.481422, "activity_lines": {"activity_5": 20.926989, "activity_10": 20.418265, "activity_20": 19.438863, "activity_30": 19.722842}, "trend_signal": 0, "fair_value": 28.046641, "relative_strength": -16.75561, "rate_of_change": -0.9638574607165109, "market_dynamics": 1.12875, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.490215, "high": 20.490215, "low": 19.566837, "close": 19.74272, "volume": 41929}, "trend_line": 20.296746, "activity_lines": {"activity_5": 20.507805, "activity_10": 20.393482, "activity_20": 19.490371, "activity_30": 19.675184}, "trend_signal": 0, "fair_value": 28.033032, "relative_strength": -18.695787, "rate_of_change": -0.9016756746675091, "market_dynamics": 0.965771, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.566838, "high": 19.786689, "low": 19.083164, "close": 19.127132, "volume": 43683}, "trend_line": 20.161904, "activity_lines": {"activity_5": 19.986022, "activity_10": 20.225594, "activity_20": 19.495605, "activity_30": 19.599725}, "trend_signal": 0, "fair_value": 28.013217, "relative_strength": -19.873569, "rate_of_change": -0.6643527982268637, "market_dynamics": 0.745726, "expectation": {"probability": 45.7397, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.951251, "high": 21.369624, "low": 18.951251, "close": 20.92992, "volume": 59247}, "trend_line": 20.081291, "activity_lines": {"activity_5": 20.17656, "activity_10": 20.3663, "activity_20": 19.680281, "activity_30": 19.649275}, "trend_signal": 0, "fair_value": 27.989586, "relative_strength": -13.41733, "rate_of_change": -0.39982830986597095, "market_dynamics": 0.797072, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.105804, "high": 21.369625, "low": 20.050511, "close": 20.578157, "volume": 74446}, "trend_line": 20.028527, "activity_lines": {"activity_5": 20.255707, "activity_10": 20.421462, "activity_20": 19.823499, "activity_30": 19.681331}, "trend_signal": 0, "fair_value": 27.956465, "relative_strength": -12.893211, "rate_of_change": -0.26275203123145724, "market_dynamics": 0.889588, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.754039, "high": 21.237713, "low": 19.698748, "close": 19.87463, "volume": 47342}, "trend_line": 19.909807, "activity_lines": {"activity_5": 20.164835, "activity_10": 20.32073, "activity_20": 19.891548, "activity_30": 19.671402}, "trend_signal": 0, "fair_value": 27.908888, "relative_strength": -13.884097, "rate_of_change": -0.5927545245838584, "market_dynamics": 0.843051, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.786689, "high": 20.885951, "low": 19.65478, "close": 20.75404, "volume": 56905}, "trend_line": 19.839454, "activity_lines": {"activity_5": 20.399344, "activity_10": 20.362302, "activity_20": 20.034557, "activity_30": 19.725868}, "trend_signal": 0, "fair_value": 27.866495, "relative_strength": -10.904307, "rate_of_change": -0.3533585232644434, "market_dynamics": 0.936278, "expectation": {"probability": 42.882, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.622129, "high": 21.105803, "low": 20.358306, "close": 20.88595, "volume": 46883}, "trend_line": 19.75591, "activity_lines": {"activity_5": 20.610402, "activity_10": 20.437452, "activity_20": 20.177984, "activity_30": 19.793384}, "trend_signal": 1, "fair_value": 27.824044, "relative_strength": -10.834281, "rate_of_change": -0.42110029842555063, "market_dynamics": 0.828062, "expectation": {"probability": 40.3601, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.88595, "high": 21.061832, "low": 18.467578, "close": 18.995222, "volume": 153001}, "trend_line": 19.640121, "activity_lines": {"activity_5": 20.073963, "activity_10": 20.167234, "activity_20": 20.124299, "activity_30": 19.744308}, "trend_signal": 1, "fair_value": 27.756813, "relative_strength": -17.987661, "rate_of_change": -0.5860980334492285, "market_dynamics": 0.626654, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.259045, "high": 19.654778, "low": 18.643457, "close": 19.566835, "volume": 59936}, "trend_line": 19.546318, "activity_lines": {"activity_5": 19.857042, "activity_10": 20.03772, "activity_20": 20.117766, "activity_30": 19.73958}, "trend_signal": 1, "fair_value": 27.693246, "relative_strength": -15.676429, "rate_of_change": -0.4776090737933905, "market_dynamics": 0.49021, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.654779, "high": 20.182423, "low": 18.995222, "close": 19.78669, "volume": 141419}, "trend_line": 19.475965, "activity_lines": {"activity_5": 19.780826, "activity_10": 19.984156, "activity_20": 20.116886, "activity_30": 19.755087}, "trend_signal": 1, "fair_value": 27.634706, "relative_strength": -13.96956, "rate_of_change": -0.3599296808739159, "market_dynamics": 0.315766, "expectation": {"probability": 41.833, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.78669, "high": 20.726119, "low": 19.478896, "close": 19.893373, "volume": 67567}, "trend_line": 19.394512, "activity_lines": {"activity_5": 19.746035, "activity_10": 19.960382, "activity_20": 20.111343, "activity_30": 19.782017}, "trend_signal": 1, "fair_value": 27.57378, "relative_strength": -12.428258, "rate_of_change": -0.4182231791852151, "market_dynamics": 0.116938, "expectation": {"probability": 42.2173, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.032166, "high": 20.494802, "low": 19.245683, "close": 19.523266, "volume": 42632}, "trend_line": 19.353486, "activity_lines": {"activity_5": 19.645252, "activity_10": 19.866577, "activity_20": 20.061668, "activity_30": 19.790324}, "trend_signal": 1, "fair_value": 27.504982, "relative_strength": -13.825791, "rate_of_change": -0.21153406695666627, "market_dynamics": -0.090069, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.523265, "high": 19.615793, "low": 18.875574, "close": 19.060629, "volume": 50679}, "trend_line": 19.346872, "activity_lines": {"activity_5": 19.481103, "activity_10": 19.681454, "activity_20": 19.961021, "activity_30": 19.77143}, "trend_signal": 1, "fair_value": 27.43072, "relative_strength": -13.426533, "rate_of_change": -0.03417472180463514, "market_dynamics": -0.245993, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.153157, "high": 19.153157, "low": 18.135356, "close": 18.366674, "volume": 38851}, "trend_line": 19.330318, "activity_lines": {"activity_5": 19.081275, "activity_10": 19.404144, "activity_20": 19.797531, "activity_30": 19.708191}, "trend_signal": 0, "fair_value": 27.34951, "relative_strength": -14.92304, "rate_of_change": -0.0855642193735651, "market_dynamics": -0.522018, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.366674, "high": 18.366674, "low": 16.978765, "close": 17.117556, "volume": 48131}, "trend_line": 19.299974, "activity_lines": {"activity_5": 18.345085, "activity_10": 18.93993, "activity_20": 19.518279, "activity_30": 19.565432}, "trend_signal": 0, "fair_value": 27.270291, "relative_strength": -19.36306, "rate_of_change": -0.1569762070132498, "market_dynamics": -0.750449, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.117556, "high": 18.412936, "low": 17.117555, "close": 17.626455, "volume": 70379}, "trend_line": 19.28073, "activity_lines": {"activity_5": 17.95647, "activity_10": 18.618372, "activity_20": 19.296017, "activity_30": 19.457463}, "trend_signal": 0, "fair_value": 27.189834, "relative_strength": -16.581836, "rate_of_change": -0.09970997888391188, "market_dynamics": -0.833872, "expectation": {"probability": 45.8446, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.811511, "high": 17.857774, "low": 16.377338, "close": 17.210083, "volume": 96226}, "trend_line": 19.277508, "activity_lines": {"activity_5": 17.580192, "activity_10": 18.277975, "activity_20": 19.051506, "activity_30": 19.323873}, "trend_signal": 0, "fair_value": 27.116706, "relative_strength": -17.361874, "rate_of_change": -0.016710985528024063, "market_dynamics": -0.922196, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.348874, "high": 18.783048, "low": 17.256346, "close": 18.505466, "volume": 45133}, "trend_line": 19.312188, "activity_lines": {"activity_5": 17.789921, "activity_10": 18.239937, "activity_20": 18.947451, "activity_30": 19.274064}, "trend_signal": 0, "fair_value": 27.054381, "relative_strength": -14.178789, "rate_of_change": 0.17989877114821087, "market_dynamics": -0.875218, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.412936, "high": 18.597991, "low": 17.672718, "close": 17.718981, "volume": 49519}, "trend_line": 19.357588, "activity_lines": {"activity_5": 17.774499, "activity_10": 18.067806, "activity_20": 18.780455, "activity_30": 19.171276}, "trend_signal": 0, "fair_value": 26.970019, "relative_strength": -19.084638, "rate_of_change": 0.23508470402214796, "market_dynamics": -0.831337, "expectation": {"probability": 45.176, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.811508, "high": 17.857773, "low": 17.395136, "close": 17.441401, "volume": 32060}, "trend_line": 19.383182, "activity_lines": {"activity_5": 17.70973, "activity_10": 17.878803, "activity_20": 18.605246, "activity_30": 19.047652}, "trend_signal": 0, "fair_value": 26.890376, "relative_strength": -18.964485, "rate_of_change": 0.13221688569878473, "market_dynamics": -0.965843, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.163819, "high": 17.580193, "low": 16.701182, "close": 16.839973, "volume": 59106}, "trend_line": 19.343585, "activity_lines": {"activity_5": 17.422895, "activity_10": 17.623091, "activity_20": 18.386647, "activity_30": 18.883574}, "trend_signal": 0, "fair_value": 26.805878, "relative_strength": -21.528862, "rate_of_change": -0.20428534386150088, "market_dynamics": -1.041895, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.932499, "high": 17.071292, "low": 16.007227, "close": 16.099754, "volume": 58719}, "trend_line": 19.277849, "activity_lines": {"activity_5": 16.941753, "activity_10": 17.28831, "activity_20": 18.111374, "activity_30": 18.674294}, "trend_signal": 0, "fair_value": 26.719134, "relative_strength": -25.712402, "rate_of_change": -0.339833593410948, "market_dynamics": -1.172291, "expectation": {"probability": 43.5877, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.007227, "high": 16.284809, "low": 15.729644, "close": 15.822172, "volume": 36978}, "trend_line": 19.147164, "activity_lines": {"activity_5": 16.442105, "activity_10": 16.965305, "activity_20": 17.82408, "activity_30": 18.451347}, "trend_signal": 0, "fair_value": 26.63211, "relative_strength": -24.979505, "rate_of_change": -0.6779023946084426, "market_dynamics": -1.339323, "expectation": {"probability": 43.0545, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.960963, "high": 16.839974, "low": 15.9147, "close": 16.238544, "volume": 37605}, "trend_line": 19.053809, "activity_lines": {"activity_5": 16.260134, "activity_10": 16.776886, "activity_20": 17.600764, "activity_30": 18.263694}, "trend_signal": 0, "fair_value": 26.543257, "relative_strength": -22.192459, "rate_of_change": -0.48756567813384255, "market_dynamics": -1.40373, "expectation": {"probability": 43.8734, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.238544, "high": 16.978764, "low": 16.099754, "close": 16.192282, "volume": 28999}, "trend_line": 18.963309, "activity_lines": {"activity_5": 16.161439, "activity_10": 16.618748, "activity_20": 17.393707, "activity_30": 18.07908}, "trend_signal": 0, "fair_value": 26.447609, "relative_strength": -21.666845, "rate_of_change": -0.4749706476012342, "market_dynamics": -1.473914, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.146019, "high": 16.839974, "low": 16.099754, "close": 16.608656, "volume": 21269}, "trend_line": 18.807541, "activity_lines": {"activity_5": 16.284809, "activity_10": 16.553138, "activity_20": 17.243839, "activity_30": 17.927167}, "trend_signal": 0, "fair_value": 26.359628, "relative_strength": -19.144473, "rate_of_change": -0.8214178232290491, "market_dynamics": -1.428724, "expectation": {"probability": 43.9132, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.701182, "high": 17.117556, "low": 16.28481, "close": 17.117556, "volume": 23899}, "trend_line": 18.68486, "activity_lines": {"activity_5": 16.593234, "activity_10": 16.598561, "activity_20": 17.162178, "activity_30": 17.818135}, "trend_signal": 0, "fair_value": 26.258915, "relative_strength": -18.421809, "rate_of_change": -0.6522968632635178, "market_dynamics": -1.121129, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.395137, "high": 17.395137, "low": 16.654917, "close": 16.654919, "volume": 36145}, "trend_line": 18.539428, "activity_lines": {"activity_5": 16.679593, "activity_10": 16.56155, "activity_20": 17.054401, "activity_30": 17.687171}, "trend_signal": 0, "fair_value": 26.153236, "relative_strength": -18.757742, "rate_of_change": -0.7783413951188265, "market_dynamics": -0.760236, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.210083, "high": 17.210083, "low": 16.654918, "close": 16.932499, "volume": 13314}, "trend_line": 18.385661, "activity_lines": {"activity_5": 16.802962, "activity_10": 16.608655, "activity_20": 16.984204, "activity_30": 17.583498}, "trend_signal": 0, "fair_value": 26.048836, "relative_strength": -17.216563, "rate_of_change": -0.8294053085133045, "market_dynamics": -0.317874, "expectation": {"probability": 44.6255, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.025027, "high": 17.025027, "low": 16.377338, "close": 16.516129, "volume": 18944}, "trend_line": 18.257589, "activity_lines": {"activity_5": 16.741278, "activity_10": 16.594355, "activity_20": 16.886898, "activity_30": 17.462883}, "trend_signal": 0, "fair_value": 25.932271, "relative_strength": -16.152209, "rate_of_change": -0.6965863234397693, "market_dynamics": -0.059686, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.238545, "high": 16.238545, "low": 14.804372, "close": 15.729646, "volume": 55407}, "trend_line": 18.12382, "activity_lines": {"activity_5": 16.395842, "activity_10": 16.453882, "activity_20": 16.730262, "activity_30": 17.29979}, "trend_signal": 0, "fair_value": 25.810663, "relative_strength": -19.432132, "rate_of_change": -0.732676149079711, "market_dynamics": 0.068139, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.822173, "high": 15.822173, "low": 15.267009, "close": 15.822172, "volume": 13876}, "trend_line": 18.013654, "activity_lines": {"activity_5": 16.13985, "activity_10": 16.35042, "activity_20": 16.602266, "activity_30": 17.151297}, "trend_signal": 0, "fair_value": 25.68615, "relative_strength": -20.432925, "rate_of_change": -0.6078519870534995, "market_dynamics": -0.066691, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.868434, "high": 16.007225, "low": 15.359536, "close": 15.359536, "volume": 18722}, "trend_line": 17.827975, "activity_lines": {"activity_5": 15.816004, "activity_10": 16.167889, "activity_20": 16.447834, "activity_30": 16.980064}, "trend_signal": 0, "fair_value": 25.558671, "relative_strength": -23.031403, "rate_of_change": -1.0307681051273683, "market_dynamics": -0.293931, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.405799, "high": 15.405799, "low": 14.943162, "close": 15.220745, "volume": 17917}, "trend_line": 17.649394, "activity_lines": {"activity_5": 15.532254, "activity_10": 15.968534, "activity_20": 16.297807, "activity_30": 16.811855}, "trend_signal": 0, "fair_value": 25.432302, "relative_strength": -23.683218, "rate_of_change": -1.0016897600540593, "market_dynamics": -0.465244, "expectation": {"probability": 43.4446, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.220745, "high": 15.220745, "low": 14.8969, "close": 15.03569, "volume": 25580}, "trend_line": 17.488096, "activity_lines": {"activity_5": 15.300935, "activity_10": 15.754039, "activity_20": 16.145137, "activity_30": 16.643229}, "trend_signal": 0, "fair_value": 25.312244, "relative_strength": -20.794698, "rate_of_change": -0.9139010665182168, "market_dynamics": -0.647794, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.081953, "high": 15.081954, "low": 14.804372, "close": 14.8969, "volume": 23026}, "trend_line": 17.292858, "activity_lines": {"activity_5": 15.122049, "activity_10": 15.535338, "activity_20": 15.989162, "activity_30": 16.476055}, "trend_signal": 0, "fair_value": 25.202294, "relative_strength": -21.946164, "rate_of_change": -1.1164051249489928, "market_dynamics": -0.606021, "expectation": {"probability": 42.5181, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.8969, "high": 15.729645, "low": 14.850635, "close": 15.405799, "volume": 19026}, "trend_line": 17.110187, "activity_lines": {"activity_5": 15.168313, "activity_10": 15.440287, "activity_20": 15.894652, "activity_30": 16.354309}, "trend_signal": 0, "fair_value": 25.102104, "relative_strength": -18.238723, "rate_of_change": -1.0563378245516106, "market_dynamics": -0.445819, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.405799, "high": 15.452064, "low": 14.387999, "close": 14.758108, "volume": 45473}, "trend_line": 16.96895, "activity_lines": {"activity_5": 15.026437, "activity_10": 15.258597, "activity_20": 15.747049, "activity_30": 16.202562}, "trend_signal": 0, "fair_value": 25.002262, "relative_strength": -23.171721, "rate_of_change": -0.825455618924564, "market_dynamics": -0.333662, "expectation": {"probability": 42.9055, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.758108, "high": 15.220746, "low": 14.665582, "close": 14.943163, "volume": 23551}, "trend_line": 16.814827, "activity_lines": {"activity_5": 14.986342, "activity_10": 15.145041, "activity_20": 15.634915, "activity_30": 16.071866}, "trend_signal": 0, "fair_value": 24.905104, "relative_strength": -20.329009, "rate_of_change": -0.9082648012988338, "market_dynamics": -0.331321, "expectation": {"probability": 42.9575, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.03569, "high": 15.03569, "low": 14.434263, "close": 14.665581, "volume": 27779}, "trend_line": 16.644124, "activity_lines": {"activity_5": 14.872225, "activity_10": 15.017185, "activity_20": 15.509562, "activity_30": 15.933205}, "trend_signal": 0, "fair_value": 24.791172, "relative_strength": -22.442199, "rate_of_change": -1.015193317183695, "market_dynamics": -0.412792, "expectation": {"probability": 42.7041, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.665582, "high": 14.989428, "low": 14.665582, "close": 14.989428, "volume": 10466}, "trend_line": 16.480659, "activity_lines": {"activity_5": 14.890731, "activity_10": 14.981856, "activity_20": 15.428271, "activity_30": 15.826451}, "trend_signal": 0, "fair_value": 24.677316, "relative_strength": -21.485471, "rate_of_change": -0.9821183740279883, "market_dynamics": -0.596775, "expectation": {"probability": 42.3546, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.896899, "high": 15.03569, "low": 14.202944, "close": 14.341735, "volume": 36044}, "trend_line": 16.307941, "activity_lines": {"activity_5": 14.687171, "activity_10": 14.842224, "activity_20": 15.294106, "activity_30": 15.688456}, "trend_signal": 0, "fair_value": 24.563807, "relative_strength": -23.582296, "rate_of_change": -1.048004209054988, "market_dynamics": -0.688653, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.387999, "high": 14.434263, "low": 13.13888, "close": 13.879099, "volume": 59781}, "trend_line": 16.135223, "activity_lines": {"activity_5": 14.400336, "activity_10": 14.645393, "activity_20": 15.124252, "activity_30": 15.531756}, "trend_signal": 0, "fair_value": 24.438335, "relative_strength": -24.192545, "rate_of_change": -1.0591036599899382, "market_dynamics": -0.788846, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.879099, "high": 14.017889, "low": 13.740308, "close": 13.786571, "volume": 19496}, "trend_line": 15.982553, "activity_lines": {"activity_5": 14.14126, "activity_10": 14.458656, "activity_20": 14.954839, "activity_30": 15.38023}, "trend_signal": 0, "fair_value": 24.31327, "relative_strength": -23.090722, "rate_of_change": -0.9461908273595012, "market_dynamics": -0.931609, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.64778, "high": 13.64778, "low": 12.12108, "close": 12.12108, "volume": 64998}, "trend_line": 15.816004, "activity_lines": {"activity_5": 13.404125, "activity_10": 13.995179, "activity_20": 14.638484, "activity_30": 15.131103}, "trend_signal": 0, "fair_value": 24.180527, "relative_strength": -30.690722, "rate_of_change": -1.0420675595444597, "market_dynamics": -1.035002, "expectation": {"probability": 41.7172, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.028553, "high": 12.12108, "low": 11.473388, "close": 11.519651, "volume": 59024}, "trend_line": 15.612444, "activity_lines": {"activity_5": 12.636148, "activity_10": 13.475343, "activity_20": 14.284236, "activity_30": 14.853919}, "trend_signal": 0, "fair_value": 24.052427, "relative_strength": -33.985482, "rate_of_change": -1.28705076200031, "market_dynamics": -1.181605, "expectation": {"probability": 41.5184, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.380861, "high": 11.565916, "low": 11.10328, "close": 11.195807, "volume": 43044}, "trend_line": 15.411968, "activity_lines": {"activity_5": 11.991541, "activity_10": 12.958031, "activity_20": 13.92338, "activity_30": 14.568975}, "trend_signal": 0, "fair_value": 23.931249, "relative_strength": -35.447191, "rate_of_change": -1.2840782647483002, "market_dynamics": -1.296774, "expectation": {"probability": 41.1783, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.242069, "high": 11.288333, "low": 10.548114, "close": 10.779432, "volume": 55528}, "trend_line": 15.154434, "activity_lines": {"activity_5": 11.417871, "activity_10": 12.44156, "activity_20": 13.551067, "activity_30": 14.270101}, "trend_signal": 0, "fair_value": 23.8094, "relative_strength": -37.10848, "rate_of_change": -1.6710000955101885, "market_dynamics": -1.256744, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.594379, "high": 10.733171, "low": 10.594378, "close": 10.594378, "volume": 40362}, "trend_line": 14.916947, "activity_lines": {"activity_5": 10.989161, "activity_10": 11.963783, "activity_20": 13.189109, "activity_30": 13.975904}, "trend_signal": 0, "fair_value": 23.684866, "relative_strength": -36.938589, "rate_of_change": -1.5671123052170726, "market_dynamics": -1.302437, "expectation": {"probability": 40.1632, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.594378, "high": 10.686907, "low": 10.409324, "close": 10.548115, "volume": 23814}, "trend_line": 14.687171, "activity_lines": {"activity_5": 10.757843, "activity_10": 11.556663, "activity_20": 12.852926, "activity_30": 13.694044}, "trend_signal": 0, "fair_value": 23.548539, "relative_strength": -34.669262, "rate_of_change": -1.5403688167558756, "market_dynamics": -1.390945, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.686907, "high": 10.733171, "low": 10.640642, "close": 10.640642, "volume": 7725}, "trend_line": 14.480526, "activity_lines": {"activity_5": 10.662232, "activity_10": 11.241228, "activity_20": 12.553975, "activity_30": 13.432978}, "trend_signal": 0, "fair_value": 23.410805, "relative_strength": -34.35394, "rate_of_change": -1.4069761971178791, "market_dynamics": -1.459559, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.640642, "high": 10.640642, "low": 10.224269, "close": 10.548115, "volume": 19125}, "trend_line": 14.295472, "activity_lines": {"activity_5": 10.594378, "activity_10": 10.98804, "activity_20": 12.270445, "activity_30": 13.179274}, "trend_signal": 0, "fair_value": 23.26848, "relative_strength": -34.294485, "rate_of_change": -1.2779508147701208, "market_dynamics": -1.545874, "expectation": {"probability": 38.7368, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.640642, "high": 14.711844, "low": 10.455588, "close": 13.694044, "volume": 87898}, "trend_line": 14.224534, "activity_lines": {"activity_5": 11.618348, "activity_10": 11.375814, "activity_20": 12.311642, "activity_30": 13.140472}, "trend_signal": 0, "fair_value": 23.142821, "relative_strength": -15.207397, "rate_of_change": -0.49622705707093784, "market_dynamics": -0.962152, "expectation": {"probability": 37.7433, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.786571, "high": 13.971626, "low": 12.953825, "close": 13.13888, "volume": 47978}, "trend_line": 14.121212, "activity_lines": {"activity_5": 12.262955, "activity_10": 11.666013, "activity_20": 12.307896, "activity_30": 13.07043}, "trend_signal": 0, "fair_value": 23.020602, "relative_strength": -19.288677, "rate_of_change": -0.7263647441807257, "market_dynamics": -0.388864, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.185144, "high": 13.879098, "low": 13.046353, "close": 13.786571, "volume": 50335}, "trend_line": 14.041022, "activity_lines": {"activity_5": 12.953825, "activity_10": 12.085751, "activity_20": 12.37575, "activity_30": 13.04884}, "trend_signal": 0, "fair_value": 22.905034, "relative_strength": -16.510925, "rate_of_change": -0.5678691035868592, "market_dynamics": 0.273276, "expectation": {"probability": 38.4831, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.786571, "high": 13.786571, "low": 11.75097, "close": 12.491189, "volume": 81233}, "trend_line": 13.903773, "activity_lines": {"activity_5": 12.997005, "activity_10": 12.239683, "activity_20": 12.326182, "activity_30": 12.948851}, "trend_signal": 0, "fair_value": 22.775163, "relative_strength": -25.319042, "rate_of_change": -0.977485826886395, "market_dynamics": 0.920477, "expectation": {"probability": 40.8292, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.491189, "high": 13.277672, "low": 12.491189, "close": 13.092616, "volume": 37732}, "trend_line": 13.769608, "activity_lines": {"activity_5": 13.11729, "activity_10": 12.485301, "activity_20": 12.345348, "activity_30": 12.896518}, "trend_signal": 0, "fair_value": 22.650148, "relative_strength": -20.83753, "rate_of_change": -0.964953901361878, "market_dynamics": 0.872411, "expectation": {"probability": 38.26, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.323935, "high": 13.416462, "low": 12.953825, "close": 13.277671, "volume": 27503}, "trend_line": 13.657033, "activity_lines": {"activity_5": 13.129627, "activity_10": 12.730077, "activity_20": 12.393154, "activity_30": 12.86478}, "trend_signal": 0, "fair_value": 22.527819, "relative_strength": -20.325762, "rate_of_change": -0.8175614004407363, "market_dynamics": 0.853172, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.323934, "high": 13.416462, "low": 12.352398, "close": 12.398661, "volume": 68943}, "trend_line": 13.505905, "activity_lines": {"activity_5": 12.876719, "activity_10": 12.769612, "activity_20": 12.364294, "activity_30": 12.783595}, "trend_signal": 0, "fair_value": 22.402354, "relative_strength": -25.273846, "rate_of_change": -1.1065946754320644, "market_dynamics": 0.846767, "expectation": {"probability": 42.1604, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.491189, "high": 13.185143, "low": 12.213607, "close": 12.722507, "volume": 86187}, "trend_line": 13.379451, "activity_lines": {"activity_5": 12.781108, "activity_10": 12.835222, "activity_20": 12.378393, "activity_30": 12.733053}, "trend_signal": 0, "fair_value": 22.305458, "relative_strength": -22.870986, "rate_of_change": -0.9362867575330993, "market_dynamics": 0.875623, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.861298, "high": 12.861298, "low": 12.25987, "close": 12.306134, "volume": 46527}, "trend_line": 13.265334, "activity_lines": {"activity_5": 12.617643, "activity_10": 12.785594, "activity_20": 12.362091, "activity_30": 12.663807}, "trend_signal": 0, "fair_value": 22.1814, "relative_strength": -24.966551, "rate_of_change": -0.8529273734774337, "market_dynamics": 0.845491, "expectation": {"probability": 42.1121, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.25987, "high": 12.25987, "low": 10.640642, "close": 11.149543, "volume": 109627}, "trend_line": 13.10958, "activity_lines": {"activity_5": 12.080984, "activity_10": 12.495395, "activity_20": 12.248415, "activity_30": 12.527304}, "trend_signal": 0, "fair_value": 22.043929, "relative_strength": -30.288441, "rate_of_change": -1.1741430709547152, "market_dynamics": 0.855012, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.195807, "high": 11.565916, "low": 10.358414, "close": 10.456597, "volume": 224128}, "trend_line": 12.946148, "activity_lines": {"activity_5": 11.442882, "activity_10": 12.06827, "activity_20": 12.083944, "activity_30": 12.356144}, "trend_signal": 0, "fair_value": 21.907025, "relative_strength": -34.490609, "rate_of_change": -1.2466608388674425, "market_dynamics": 0.72826, "expectation": {"probability": 40.9281, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.407507, "high": 10.407507, "low": 9.052567, "close": 9.091841, "volume": 162303}, "trend_line": 12.741852, "activity_lines": {"activity_5": 10.537933, "activity_10": 11.451871, "activity_20": 11.805795, "activity_30": 12.107479}, "trend_signal": 0, "fair_value": 21.758971, "relative_strength": -41.11123, "rate_of_change": -1.5780446817076486, "market_dynamics": 0.4252, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.993656, "high": 8.993656, "low": 7.854722, "close": 7.952906, "volume": 136527}, "trend_line": 12.505759, "activity_lines": {"activity_5": 9.473794, "activity_10": 10.701975, "activity_20": 11.441531, "activity_30": 11.798515}, "trend_signal": 0, "fair_value": 21.604416, "relative_strength": -42.319118, "rate_of_change": -1.8528939121251788, "market_dynamics": 0.138849, "expectation": {"probability": 39.7706, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.815448, "high": 9.072203, "low": 7.383438, "close": 8.404552, "volume": 132925}, "trend_line": 12.289347, "activity_lines": {"activity_5": 8.878176, "activity_10": 10.140263, "activity_20": 11.14013, "activity_30": 11.533921}, "trend_signal": 0, "fair_value": 21.454091, "relative_strength": -35.92346, "rate_of_change": -1.73049872462759, "market_dynamics": -0.192722, "expectation": {"probability": 36.6984, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.54201, "high": 8.561647, "low": 7.952906, "close": 8.051089, "volume": 76411}, "trend_line": 12.04419, "activity_lines": {"activity_5": 8.424843, "activity_10": 9.588588, "activity_20": 10.819899, "activity_30": 11.260485}, "trend_signal": 0, "fair_value": 21.301767, "relative_strength": -40.019701, "rate_of_change": -1.9948740970533174, "market_dynamics": -0.621361, "expectation": {"probability": 38.7815, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.05109, "high": 8.581283, "low": 7.61908, "close": 8.443826, "volume": 89182}, "trend_line": 11.833714, "activity_lines": {"activity_5": 8.308986, "activity_10": 9.199984, "activity_20": 10.552047, "activity_30": 11.028203}, "trend_signal": 0, "fair_value": 21.155697, "relative_strength": -37.693143, "rate_of_change": -1.7475313823511573, "market_dynamics": -0.837131, "expectation": {"probability": 37.115, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.365279, "high": 8.777651, "low": 8.149273, "close": 8.326004, "volume": 95430}, "trend_line": 11.613142, "activity_lines": {"activity_5": 8.28804, "activity_10": 8.877845, "activity_20": 10.284096, "activity_30": 10.801899}, "trend_signal": 0, "fair_value": 21.017948, "relative_strength": -39.253403, "rate_of_change": -1.8639287716434643, "market_dynamics": -0.935529, "expectation": {"probability": 39.5852, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.306368, "high": 8.463462, "low": 8.247457, "close": 8.404552, "volume": 74262}, "trend_line": 11.404441, "activity_lines": {"activity_5": 8.344332, "activity_10": 8.644036, "activity_20": 10.034427, "activity_30": 10.594894}, "trend_signal": 0, "fair_value": 20.888177, "relative_strength": -36.881793, "rate_of_change": -1.797110549410311, "market_dynamics": -0.989447, "expectation": {"probability": 37.7582, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.345642, "high": 9.445303, "low": 8.16891, "close": 8.326004, "volume": 145231}, "trend_line": 11.182327, "activity_lines": {"activity_5": 8.344332, "activity_10": 8.474455, "activity_20": 9.787485, "activity_30": 10.396285}, "trend_signal": 0, "fair_value": 20.755232, "relative_strength": -37.863218, "rate_of_change": -1.9476097074814933, "market_dynamics": -0.813838, "expectation": {"probability": 39.6094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.345642, "high": 9.779128, "low": 8.345642, "close": 9.15075, "volume": 152356}, "trend_line": 11.009294, "activity_lines": {"activity_5": 8.624484, "activity_10": 8.527192, "activity_20": 9.630112, "activity_30": 10.265215}, "trend_signal": 0, "fair_value": 20.621702, "relative_strength": -30.063488, "rate_of_change": -1.5473791814530213, "market_dynamics": -0.631934, "expectation": {"probability": 37.0258, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.170388, "high": 9.622034, "low": 9.091841, "close": 9.091841, "volume": 43791}, "trend_line": 10.849719, "activity_lines": {"activity_5": 8.811688, "activity_10": 8.605561, "activity_20": 9.473783, "activity_30": 10.141509}, "trend_signal": 0, "fair_value": 20.48993, "relative_strength": -29.845341, "rate_of_change": -1.4494571586515923, "market_dynamics": -0.535222, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.954383, "high": 8.954383, "low": 7.167433, "close": 7.383438, "volume": 302554}, "trend_line": 10.636281, "activity_lines": {"activity_5": 8.386224, "activity_10": 8.398125, "activity_20": 9.176664, "activity_30": 9.917878}, "trend_signal": 0, "fair_value": 20.352812, "relative_strength": -42.926413, "rate_of_change": -1.967221455228472, "market_dynamics": -0.393326, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.265618, "high": 7.795811, "low": 7.108523, "close": 7.12816, "volume": 108312}, "trend_line": 10.469851, "activity_lines": {"activity_5": 7.938505, "activity_10": 8.175337, "activity_20": 8.88264, "activity_30": 9.691547}, "trend_signal": 0, "fair_value": 20.231942, "relative_strength": -43.141368, "rate_of_change": -1.5647386525421816, "market_dynamics": -0.457266, "expectation": {"probability": 39.5991, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.167433, "high": 7.422712, "low": 6.971065, "close": 6.990702, "volume": 121678}, "trend_line": 10.318886, "activity_lines": {"activity_5": 7.53006, "activity_10": 7.942551, "activity_20": 8.607231, "activity_30": 9.467086}, "trend_signal": 0, "fair_value": 20.10245, "relative_strength": -42.124869, "rate_of_change": -1.4419020862856704, "market_dynamics": -0.567305, "expectation": {"probability": 38.8583, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.951428, "high": 7.540533, "low": 6.872881, "close": 7.520896, "volume": 132164}, "trend_line": 10.196389, "activity_lines": {"activity_5": 7.387366, "activity_10": 7.831871, "activity_20": 8.40851, "activity_30": 9.28657}, "trend_signal": 0, "fair_value": 19.978759, "relative_strength": -37.448354, "rate_of_change": -1.1871145780658805, "market_dynamics": -0.455258, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.481622, "high": 7.815448, "low": 7.069249, "close": 7.069249, "volume": 102545}, "trend_line": 10.072716, "activity_lines": {"activity_5": 7.20278, "activity_10": 7.648714, "activity_20": 8.193306, "activity_30": 9.08482}, "trend_signal": 0, "fair_value": 19.850037, "relative_strength": -40.257917, "rate_of_change": -1.2129097860036542, "market_dynamics": -0.405269, "expectation": {"probability": 38.8279, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.167433, "high": 7.461986, "low": 6.971065, "close": 7.108523, "volume": 106262}, "trend_line": 9.956521, "activity_lines": {"activity_5": 7.166124, "activity_10": 7.497689, "activity_20": 8.011407, "activity_30": 8.893581}, "trend_signal": 0, "fair_value": 19.723703, "relative_strength": -38.810731, "rate_of_change": -1.153561760303769, "market_dynamics": -0.181723, "expectation": {"probability": 36.9546, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.088886, "high": 7.599443, "low": 6.971065, "close": 7.481622, "volume": 90995}, "trend_line": 9.854304, "activity_lines": {"activity_5": 7.272163, "activity_10": 7.436636, "activity_20": 7.890233, "activity_30": 8.73391}, "trend_signal": 0, "fair_value": 19.609369, "relative_strength": -34.886613, "rate_of_change": -1.026633700667126, "market_dynamics": 0.021099, "expectation": {"probability": 38.1978, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.540533, "high": 7.579806, "low": 7.069249, "close": 7.285254, "volume": 86862}, "trend_line": 9.742458, "activity_lines": {"activity_5": 7.289181, "activity_10": 7.356661, "activity_20": 7.775313, "activity_30": 8.568165}, "trend_signal": 0, "fair_value": 19.486303, "relative_strength": -35.449663, "rate_of_change": -1.1349964441933358, "market_dynamics": 0.061778, "expectation": {"probability": 41.1491, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.265617, "high": 8.16891, "low": 7.265617, "close": 7.697627, "volume": 112065}, "trend_line": 9.647442, "activity_lines": {"activity_5": 7.424021, "activity_10": 7.370585, "activity_20": 7.723576, "activity_30": 8.436241}, "trend_signal": 0, "fair_value": 19.369083, "relative_strength": -30.050855, "rate_of_change": -0.9752774915734749, "market_dynamics": 0.183708, "expectation": {"probability": 38.2668, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.599443, "high": 7.854722, "low": 7.501259, "close": 7.776175, "volume": 59787}, "trend_line": 9.450179, "activity_lines": {"activity_5": 7.573261, "activity_10": 7.425211, "activity_20": 7.695757, "activity_30": 8.315514}, "trend_signal": 0, "fair_value": 19.246761, "relative_strength": -28.529857, "rate_of_change": -2.0447181750354084, "market_dynamics": 0.241497, "expectation": {"probability": 38.5089, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.795811, "high": 8.65983, "low": 7.795811, "close": 7.835085, "volume": 138063}, "trend_line": 9.273386, "activity_lines": {"activity_5": 7.695009, "activity_10": 7.514469, "activity_20": 7.686313, "activity_30": 8.211314}, "trend_signal": 0, "fair_value": 19.127487, "relative_strength": -28.248839, "rate_of_change": -1.8707899606980987, "market_dynamics": 0.386095, "expectation": {"probability": 39.3353, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.854722, "high": 7.893995, "low": 7.501259, "close": 7.815448, "volume": 67511}, "trend_line": 9.074349, "activity_lines": {"activity_5": 7.761774, "activity_10": 7.591945, "activity_20": 7.680983, "activity_30": 8.117254}, "trend_signal": 0, "fair_value": 19.004616, "relative_strength": -28.619543, "rate_of_change": -2.1463249777373723, "market_dynamics": 0.500016, "expectation": {"probability": 41.9563, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.815448, "high": 8.149274, "low": 7.324528, "close": 7.324528, "volume": 70424}, "trend_line": 8.902127, "activity_lines": {"activity_5": 7.642644, "activity_10": 7.567667, "activity_20": 7.629553, "activity_30": 8.004362}, "trend_signal": 0, "fair_value": 18.878865, "relative_strength": -31.763505, "rate_of_change": -1.8978992322204014, "market_dynamics": 0.428124, "expectation": {"probability": 41.7512, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.383438, "high": 7.520896, "low": 7.088886, "close": 7.245981, "volume": 62839}, "trend_line": 8.707239, "activity_lines": {"activity_5": 7.494714, "activity_10": 7.523038, "activity_20": 7.575785, "activity_30": 7.897514}, "trend_signal": 0, "fair_value": 18.748073, "relative_strength": -32.496129, "rate_of_change": -2.1892296077106135, "market_dynamics": 0.366209, "expectation": {"probability": 41.0523, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.265618, "high": 7.265618, "low": 7.069249, "close": 7.18707, "volume": 55904}, "trend_line": 8.504219, "activity_lines": {"activity_5": 7.357256, "activity_10": 7.472697, "activity_20": 7.520241, "activity_30": 7.799438}, "trend_signal": 0, "fair_value": 18.612633, "relative_strength": -31.084693, "rate_of_change": -2.33162314713078, "market_dynamics": 0.273907, "expectation": {"probability": 40.3594, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.226344, "high": 7.560169, "low": 7.18707, "close": 7.18707, "volume": 79582}, "trend_line": 8.330499, "activity_lines": {"activity_5": 7.259072, "activity_10": 7.420213, "activity_20": 7.470682, "activity_30": 7.714461}, "trend_signal": 0, "fair_value": 18.491873, "relative_strength": -29.500018, "rate_of_change": -2.0427507805243628, "market_dynamics": 0.293335, "expectation": {"probability": 38.9318, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.18707, "high": 7.265617, "low": 6.912155, "close": 7.010339, "volume": 40918}, "trend_line": 8.140094, "activity_lines": {"activity_5": 7.145178, "activity_10": 7.334168, "activity_20": 7.409714, "activity_30": 7.629289}, "trend_signal": 0, "fair_value": 18.374786, "relative_strength": -29.196137, "rate_of_change": -2.285637390989425, "market_dynamics": 0.339124, "expectation": {"probability": 40.1394, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.12816, "high": 8.54201, "low": 6.971065, "close": 8.365279, "volume": 150432}, "trend_line": 8.008732, "activity_lines": {"activity_5": 7.536605, "activity_10": 7.503044, "activity_20": 7.484428, "activity_30": 7.643818}, "trend_signal": 0, "fair_value": 18.269053, "relative_strength": -18.320088, "rate_of_change": -1.6137651481665853, "market_dynamics": 0.805458, "expectation": {"probability": 39.6133, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.326005, "high": 8.856199, "low": 8.208184, "close": 8.836562, "volume": 102565}, "trend_line": 7.931632, "activity_lines": {"activity_5": 8.015744, "activity_10": 7.737972, "activity_20": 7.603838, "activity_30": 7.697226}, "trend_signal": 0, "fair_value": 18.163939, "relative_strength": -12.515825, "rate_of_change": -0.962699213808136, "market_dynamics": 1.209848, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.895473, "high": 9.680944, "low": 8.738377, "close": 8.836562, "volume": 82819}, "trend_line": 7.877631, "activity_lines": {"activity_5": 8.388843, "activity_10": 7.952192, "activity_20": 7.724745, "activity_30": 7.755609}, "trend_signal": 0, "fair_value": 18.054287, "relative_strength": -12.569668, "rate_of_change": -0.680830880706512, "market_dynamics": 1.506651, "expectation": {"probability": 40.5442, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.875836, "high": 8.875836, "low": 8.208184, "close": 8.267095, "volume": 61787}, "trend_line": 7.85014, "activity_lines": {"activity_5": 8.462154, "activity_10": 8.043592, "activity_20": 7.792632, "activity_30": 7.780735}, "trend_signal": 0, "fair_value": 17.926304, "relative_strength": -16.666232, "rate_of_change": -0.3489754724485112, "market_dynamics": 1.768505, "expectation": {"probability": 40.7315, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.267094, "high": 8.758014, "low": 8.149274, "close": 8.443826, "volume": 80490}, "trend_line": 7.866504, "activity_lines": {"activity_5": 8.522373, "activity_10": 8.159271, "activity_20": 7.873143, "activity_30": 7.819038}, "trend_signal": 0, "fair_value": 17.799987, "relative_strength": -11.551413, "rate_of_change": 0.2084548810594495, "market_dynamics": 1.692254, "expectation": {"probability": 39.049, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.502736, "high": 8.758015, "low": 8.051089, "close": 8.640194, "volume": 65984}, "trend_line": 7.874358, "activity_lines": {"activity_5": 8.552483, "activity_10": 8.299228, "activity_20": 7.96609, "activity_30": 7.868953}, "trend_signal": 0, "fair_value": 17.65918, "relative_strength": -8.918232, "rate_of_change": 0.09984104756064482, "market_dynamics": 1.580633, "expectation": {"probability": 39.3271, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.758014, "high": 8.836562, "low": 8.640193, "close": 8.699103, "volume": 56062}, "trend_line": 7.895959, "activity_lines": {"activity_5": 8.583901, "activity_10": 8.425974, "activity_20": 8.056794, "activity_30": 7.922162}, "trend_signal": 1, "fair_value": 17.519819, "relative_strength": -9.940887, "rate_of_change": 0.27432077637313956, "market_dynamics": 1.486335, "expectation": {"probability": 39.4866, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.699104, "high": 8.699104, "low": 8.326004, "close": 8.404552, "volume": 66086}, "trend_line": 7.89465, "activity_lines": {"activity_5": 8.5263, "activity_10": 8.472745, "activity_20": 8.113834, "activity_30": 7.954975}, "trend_signal": 1, "fair_value": 17.377235, "relative_strength": -12.277606, "rate_of_change": -0.016578100266224846, "market_dynamics": 1.451415, "expectation": {"probability": 46.8907, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.345642, "high": 8.856199, "low": 7.756537, "close": 8.856199, "volume": 65235}, "trend_line": 7.912323, "activity_lines": {"activity_5": 8.648048, "activity_10": 8.579498, "activity_20": 8.20753, "activity_30": 8.01701}, "trend_signal": 1, "fair_value": 17.234076, "relative_strength": -8.405712, "rate_of_change": 0.2238604624650793, "market_dynamics": 1.407615, "expectation": {"probability": 39.1981, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.797289, "high": 9.307844, "low": 8.306368, "close": 9.307844, "volume": 93404}, "trend_line": 7.942433, "activity_lines": {"activity_5": 8.881071, "activity_10": 8.738021, "activity_20": 8.335917, "activity_30": 8.107044}, "trend_signal": 1, "fair_value": 17.102621, "relative_strength": -4.017207, "rate_of_change": 0.3805456374821974, "market_dynamics": 1.510878, "expectation": {"probability": 40.5357, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.327481, "high": 10.26023, "low": 9.288208, "close": 9.965677, "volume": 119204}, "trend_line": 7.997088, "activity_lines": {"activity_5": 9.275771, "activity_10": 8.974376, "activity_20": 8.518258, "activity_30": 8.237576}, "trend_signal": 1, "fair_value": 16.971645, "relative_strength": 3.507915, "rate_of_change": 0.6881392641272448, "market_dynamics": 1.708498, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.916586, "high": 10.162046, "low": 9.504213, "close": 10.162046, "volume": 81306}, "trend_line": 8.030798, "activity_lines": {"activity_5": 9.647561, "activity_10": 9.217337, "activity_20": 8.706538, "activity_30": 8.377251}, "trend_signal": 1, "fair_value": 16.840861, "relative_strength": 3.682497, "rate_of_change": 0.4215284363508444, "market_dynamics": 1.893812, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.112954, "high": 10.702058, "low": 10.112954, "close": 10.211138, "volume": 31052}, "trend_line": 8.068108, "activity_lines": {"activity_5": 9.938186, "activity_10": 9.445124, "activity_20": 8.887758, "activity_30": 8.517918}, "trend_signal": 1, "fair_value": 16.706654, "relative_strength": 4.020576, "rate_of_change": 0.46458645828222456, "market_dynamics": 1.967488, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.162047, "high": 10.26023, "low": 9.818402, "close": 9.916586, "volume": 34395}, "trend_line": 8.152546, "activity_lines": {"activity_5": 10.010188, "activity_10": 9.594364, "activity_20": 9.02933, "activity_30": 8.637174}, "trend_signal": 1, "fair_value": 16.563619, "relative_strength": 1.252365, "rate_of_change": 1.0465650682910872, "market_dynamics": 1.896264, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.965677, "high": 11.192978, "low": 9.965677, "close": 11.045702, "volume": 127732}, "trend_line": 8.283131, "activity_lines": {"activity_5": 10.387869, "activity_10": 9.918906, "activity_20": 9.268525, "activity_30": 8.823829}, "trend_signal": 1, "fair_value": 16.419281, "relative_strength": 12.475594, "rate_of_change": 1.6017695576326703, "market_dynamics": 1.869666, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.094795, "high": 12.174818, "low": 10.99661, "close": 11.831175, "volume": 222122}, "trend_line": 8.44448, "activity_lines": {"activity_5": 10.911518, "activity_10": 10.338956, "activity_20": 9.567144, "activity_30": 9.052735}, "trend_signal": 1, "fair_value": 16.287451, "relative_strength": 21.2289, "rate_of_change": 1.947922832561761, "market_dynamics": 1.934337, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.782082, "high": 11.782082, "low": 10.849334, "close": 11.438437, "volume": 117924}, "trend_line": 8.575065, "activity_lines": {"activity_5": 11.179887, "activity_10": 10.62958, "activity_20": 9.8069, "activity_30": 9.245894}, "trend_signal": 1, "fair_value": 16.157375, "relative_strength": 20.381922, "rate_of_change": 1.5463948046534535, "market_dynamics": 1.967084, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.48753, "high": 11.634806, "low": 10.898426, "close": 11.094794, "volume": 48009}, "trend_line": 8.70925, "activity_lines": {"activity_5": 11.248616, "activity_10": 10.807918, "activity_20": 9.993964, "activity_30": 9.408457}, "trend_signal": 1, "fair_value": 16.017889, "relative_strength": 16.86864, "rate_of_change": 1.5648277884774102, "market_dynamics": 1.95241, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.898426, "high": 11.438437, "low": 10.554782, "close": 10.603874, "volume": 66714}, "trend_line": 8.825761, "activity_lines": {"activity_5": 11.094794, "activity_10": 10.848084, "activity_20": 10.115666, "activity_30": 9.530691}, "trend_signal": 1, "fair_value": 15.879793, "relative_strength": 10.411373, "rate_of_change": 1.3377845394264618, "market_dynamics": 1.709156, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.800242, "high": 11.389346, "low": 10.75115, "close": 10.849335, "volume": 38907}, "trend_line": 8.938019, "activity_lines": {"activity_5": 10.976973, "activity_10": 10.901104, "activity_20": 10.244474, "activity_30": 9.661244}, "trend_signal": 1, "fair_value": 15.737132, "relative_strength": 12.27716, "rate_of_change": 1.271935643849869, "market_dynamics": 1.404864, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.898426, "high": 11.389346, "low": 10.800242, "close": 11.094794, "volume": 44612}, "trend_line": 9.065003, "activity_lines": {"activity_5": 10.954064, "activity_10": 10.970725, "activity_20": 10.378378, "activity_30": 9.800391}, "trend_signal": 1, "fair_value": 15.595777, "relative_strength": 13.151922, "rate_of_change": 1.4207174990341842, "market_dynamics": 1.179077, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.094794, "high": 11.094794, "low": 8.522373, "close": 8.699103, "volume": 179620}, "trend_line": 9.098386, "activity_lines": {"activity_5": 10.181683, "activity_10": 10.584237, "activity_20": 10.271124, "activity_30": 9.776784}, "trend_signal": 1, "fair_value": 15.449743, "relative_strength": -11.397994, "rate_of_change": 0.3682624263885939, "market_dynamics": 0.666077, "expectation": {"probability": 42.2467, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.345642, "high": 8.836562, "low": 8.11, "close": 8.502736, "volume": 130356}, "trend_line": 9.122604, "activity_lines": {"activity_5": 9.526468, "activity_10": 10.188645, "activity_20": 10.145822, "activity_30": 9.738355}, "trend_signal": 1, "fair_value": 15.306454, "relative_strength": -6.573957, "rate_of_change": 0.26617907835522897, "market_dynamics": 0.169251, "expectation": {"probability": 42.2613, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.365279, "high": 9.229297, "low": 8.188548, "close": 9.032929, "volume": 116166}, "trend_line": 9.162533, "activity_lines": {"activity_5": 9.220788, "activity_10": 9.920513, "activity_20": 10.072605, "activity_30": 9.73257}, "trend_signal": 1, "fair_value": 15.169499, "relative_strength": 1.681986, "rate_of_change": 0.43769300958365603, "market_dynamics": -0.275812, "expectation": {"probability": 36.3543, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.934746, "high": 9.268571, "low": 8.031453, "close": 8.149274, "volume": 190919}, "trend_line": 9.17366, "activity_lines": {"activity_5": 8.725286, "activity_10": 9.507783, "activity_20": 9.911583, "activity_30": 9.667198}, "trend_signal": 0, "fair_value": 15.033736, "relative_strength": -4.037474, "rate_of_change": 0.12144021745951812, "market_dynamics": -0.709585, "expectation": {"probability": 39.0434, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.286731, "high": 8.502736, "low": 7.7, "close": 7.78, "volume": 95275}, "trend_line": 9.188843, "activity_lines": {"activity_5": 8.286697, "activity_10": 9.080575, "activity_20": 9.716795, "activity_30": 9.577285}, "trend_signal": 0, "fair_value": 14.897579, "relative_strength": -9.978711, "rate_of_change": 0.16550646088911503, "market_dynamics": -0.889256, "expectation": {"probability": 38.9351, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.9, "high": 8.1, "low": 7.68, "close": 8.02, "volume": 77998}, "trend_line": 9.214643, "activity_lines": {"activity_5": 8.149094, "activity_10": 8.770661, "activity_20": 9.54896, "activity_30": 9.501876}, "trend_signal": 0, "fair_value": 14.769162, "relative_strength": -9.981191, "rate_of_change": 0.2807752836782636, "market_dynamics": -0.963789, "expectation": {"probability": 37.397, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.88, "high": 8.56, "low": 7.82, "close": 8.3, "volume": 57705}, "trend_line": 9.251741, "activity_lines": {"activity_5": 8.150098, "activity_10": 8.573809, "activity_20": 9.411026, "activity_30": 9.442866}, "trend_signal": 0, "fair_value": 14.63662, "relative_strength": -7.956213, "rate_of_change": 0.4025983426596157, "market_dynamics": -1.033786, "expectation": {"probability": 37.5213, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.4, "high": 8.8, "low": 8.28, "close": 8.72, "volume": 58513}, "trend_line": 9.302839, "activity_lines": {"activity_5": 8.304618, "activity_10": 8.504136, "activity_20": 9.31359, "activity_30": 9.408561}, "trend_signal": 0, "fair_value": 14.51269, "relative_strength": -4.942347, "rate_of_change": 0.5523068577038597, "market_dynamics": -1.09715, "expectation": {"probability": 38.3045, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.58, "high": 8.6, "low": 8.32, "close": 8.36, "volume": 68653}, "trend_line": 9.347827, "activity_lines": {"activity_5": 8.36, "activity_10": 8.40326, "activity_20": 9.182516, "activity_30": 9.347732}, "trend_signal": 0, "fair_value": 14.38927, "relative_strength": -6.898787, "rate_of_change": 0.4835943092210886, "market_dynamics": -1.06743, "expectation": {"probability": 40.3649, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.32, "high": 8.32, "low": 7.5, "close": 7.58, "volume": 71105}, "trend_line": 9.321651, "activity_lines": {"activity_5": 8.141333, "activity_10": 8.205827, "activity_20": 8.98167, "activity_30": 9.233679}, "trend_signal": 0, "fair_value": 14.266206, "relative_strength": -15.125219, "rate_of_change": -0.28002229823039415, "market_dynamics": -1.075491, "expectation": {"probability": 40.3761, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.66, "high": 8.0, "low": 7.4, "close": 7.48, "volume": 103381}, "trend_line": 9.276433, "activity_lines": {"activity_5": 7.902667, "activity_10": 8.054117, "activity_20": 8.782661, "activity_30": 9.114863}, "trend_signal": 0, "fair_value": 14.147857, "relative_strength": -15.720631, "rate_of_change": -0.4850857428581957, "market_dynamics": -1.072877, "expectation": {"probability": 40.2378, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.18, "close": 7.2, "volume": 113483}, "trend_line": 9.22188, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.873663, "activity_20": 8.569757, "activity_30": 8.980899}, "trend_signal": 0, "fair_value": 14.025175, "relative_strength": -19.310428, "rate_of_change": -0.5880816473314721, "market_dynamics": -1.099515, "expectation": {"probability": 39.4642, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.1, "high": 7.58, "low": 7.02, "close": 7.42, "volume": 201043}, "trend_line": 9.193644, "activity_lines": {"activity_5": 7.457333, "activity_10": 7.756896, "activity_20": 8.392144, "activity_30": 8.864649}, "trend_signal": 0, "fair_value": 13.907569, "relative_strength": -18.119841, "rate_of_change": -0.30618485601634055, "market_dynamics": -1.03754, "expectation": {"probability": 38.3051, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.42, "high": 7.64, "low": 7.4, "close": 7.46, "volume": 113123}, "trend_line": 9.16085, "activity_lines": {"activity_5": 7.408, "activity_10": 7.676727, "activity_20": 8.230229, "activity_30": 8.752801}, "trend_signal": 0, "fair_value": 13.792755, "relative_strength": -17.462406, "rate_of_change": -0.35670295695592386, "market_dynamics": -1.058618, "expectation": {"probability": 39.0395, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca98cb49-ca3c-4284-9557-8af7f5430877/", "share_image": "https://sharemaestro.com/terminal/ca98cb49-ca3c-4284-9557-8af7f5430877/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}