{"ticker": {"uuid": "ca9bcc14-ef48-4a1a-877a-f4b83ddb5cfd", "symbol": "ACWI", "name": "State Street SPDR MSCI All Country World UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACWI rose 11.57%, moving from 215.47 to 240.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.47 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 62.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "240.39"}, {"label": "12-Week Change", "value": "11.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.57%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.47"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 238.639999, "high": 241.570007, "low": 237.850006, "close": 240.389999, "volume": 154122}, "trend_line": 220.074833, "activity_lines": {"activity_5": 236.901997, "activity_10": 232.123816, "activity_20": 225.94357, "activity_30": 223.331354}, "trend_signal": 1, "fair_value": 183.069583, "relative_strength": 6.467824, "rate_of_change": 0.3495843378672969, "market_dynamics": 1.119974, "expectation": {"probability": 62.5721, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 146.690002, "high": 146.690002, "low": 145.029999, "close": 145.149994, "volume": 13382}, "trend_line": 141.344667, "activity_lines": {"activity_5": 144.780998, "activity_10": 143.725635, "activity_20": 142.84638, "activity_30": 142.31415}, "trend_signal": 1, "fair_value": 134.69016, "relative_strength": 2.282198, "rate_of_change": 0.08981372706791156, "market_dynamics": 0.392243, "expectation": {"probability": 55.8227, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 145.649994, "high": 147.164001, "low": 145.580002, "close": 146.610001, "volume": 1287}, "trend_line": 141.573667, "activity_lines": {"activity_5": 145.568998, "activity_10": 144.363272, "activity_20": 143.202404, "activity_30": 142.653849}, "trend_signal": 1, "fair_value": 134.912308, "relative_strength": 2.13807, "rate_of_change": 0.16201530971098715, "market_dynamics": 0.69319, "expectation": {"probability": 56.0537, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 145.886002, "high": 146.300003, "low": 144.070007, "close": 144.149994, "volume": 4847}, "trend_line": 141.7135, "activity_lines": {"activity_5": 145.22233, "activity_10": 144.454634, "activity_20": 143.30488, "activity_30": 142.820064}, "trend_signal": 1, "fair_value": 135.134679, "relative_strength": 2.775989, "rate_of_change": 0.0987704867459639, "market_dynamics": 0.839612, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 144.539993, "high": 147.128006, "low": 144.070007, "close": 147.154999, "volume": 18013}, "trend_line": 141.956833, "activity_lines": {"activity_5": 145.869664, "activity_10": 145.073907, "activity_20": 143.712689, "activity_30": 143.171129}, "trend_signal": 1, "fair_value": 135.364743, "relative_strength": 3.84501, "rate_of_change": 0.17170770604069371, "market_dynamics": 1.021433, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 148.020004, "high": 148.075546, "low": 144.272125, "close": 144.154999, "volume": 1254}, "trend_line": 142.186667, "activity_lines": {"activity_5": 145.347665, "activity_10": 145.073453, "activity_20": 143.825451, "activity_30": 143.312946}, "trend_signal": 1, "fair_value": 135.575, "relative_strength": 5.485199, "rate_of_change": 0.16190414729808109, "market_dynamics": 0.897863, "expectation": {"probability": 55.1701, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 143.490005, "high": 145.860001, "low": 143.360001, "close": 145.639999, "volume": 17889}, "trend_line": 142.550167, "activity_lines": {"activity_5": 145.412998, "activity_10": 145.299271, "activity_20": 144.085189, "activity_30": 143.535741}, "trend_signal": 1, "fair_value": 135.776602, "relative_strength": 3.958878, "rate_of_change": 0.2556498493631528, "market_dynamics": 0.814734, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 145.25, "high": 149.160004, "low": 145.25, "close": 149.044998, "volume": 13323}, "trend_line": 142.987334, "activity_lines": {"activity_5": 146.580665, "activity_10": 146.053998, "activity_20": 144.653403, "activity_30": 143.954763}, "trend_signal": 1, "fair_value": 136.013493, "relative_strength": 3.167399, "rate_of_change": 0.30667589466943, "market_dynamics": 0.938343, "expectation": {"probability": 55.8585, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.630005, "high": 150.429993, "low": 148.610001, "close": 150.645004, "volume": 2237}, "trend_line": 143.464167, "activity_lines": {"activity_5": 148.119334, "activity_10": 146.969545, "activity_20": 145.352904, "activity_30": 144.448806}, "trend_signal": 1, "fair_value": 136.278622, "relative_strength": 3.787172, "rate_of_change": 0.3334791877439992, "market_dynamics": 0.871277, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 150.339996, "high": 150.899994, "low": 148.610001, "close": 148.990005, "volume": 7979}, "trend_line": 143.806334, "activity_lines": {"activity_5": 148.673335, "activity_10": 147.464, "activity_20": 145.845952, "activity_30": 144.805312}, "trend_signal": 1, "fair_value": 136.511827, "relative_strength": 4.344698, "rate_of_change": 0.23850345849775104, "market_dynamics": 1.102199, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148.160004, "high": 149.080704, "low": 147.360001, "close": 147.460007, "volume": 6879}, "trend_line": 144.010001, "activity_lines": {"activity_5": 148.595004, "activity_10": 147.600729, "activity_20": 146.139334, "activity_30": 145.041032}, "trend_signal": 1, "fair_value": 136.728045, "relative_strength": 3.802746, "rate_of_change": 0.14162588971915233, "market_dynamics": 1.087213, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 147.940002, "high": 148.104004, "low": 142.979996, "close": 143.369995, "volume": 8925}, "trend_line": 144.155167, "activity_lines": {"activity_5": 146.933002, "activity_10": 146.95891, "activity_20": 145.999286, "activity_30": 144.999742}, "trend_signal": 1, "fair_value": 136.919327, "relative_strength": 4.538451, "rate_of_change": 0.10080272133323398, "market_dynamics": 0.688749, "expectation": {"probability": 57.0271, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 143.610001, "high": 145.910004, "low": 143.610001, "close": 145.845001, "volume": 12079}, "trend_line": 144.2645, "activity_lines": {"activity_5": 146.247335, "activity_10": 146.799456, "activity_20": 146.088095, "activity_30": 145.108763}, "trend_signal": 1, "fair_value": 137.119647, "relative_strength": 5.198108, "rate_of_change": 0.07584396888111013, "market_dynamics": 0.335589, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 147.470001, "high": 149.447998, "low": 147.371994, "close": 149.634995, "volume": 3913}, "trend_line": 144.313334, "activity_lines": {"activity_5": 147.038332, "activity_10": 147.343, "activity_20": 146.515571, "activity_30": 145.455247}, "trend_signal": 1, "fair_value": 137.36157, "relative_strength": 6.075284, "rate_of_change": 0.033850323537668224, "market_dynamics": 0.098431, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149.410004, "high": 150.085205, "low": 148.610001, "close": 149.335007, "volume": 9886}, "trend_line": 144.451334, "activity_lines": {"activity_5": 147.796668, "activity_10": 147.732274, "activity_20": 146.883524, "activity_30": 145.779226}, "trend_signal": 1, "fair_value": 137.574647, "relative_strength": 5.641673, "rate_of_change": 0.09562525940950489, "market_dynamics": -0.015793, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.259995, "high": 151.307999, "low": 149.160004, "close": 150.990005, "volume": 3814}, "trend_line": 144.640334, "activity_lines": {"activity_5": 149.083669, "activity_10": 148.38282, "activity_20": 147.379263, "activity_30": 146.201076}, "trend_signal": 1, "fair_value": 137.806058, "relative_strength": 3.564861, "rate_of_change": 0.1308399131848744, "market_dynamics": 0.176484, "expectation": {"probability": 55.8976, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 150.389999, "high": 150.910004, "low": 148.723999, "close": 149.279999, "volume": 2791}, "trend_line": 144.872333, "activity_lines": {"activity_5": 149.565335, "activity_10": 148.598183, "activity_20": 147.668144, "activity_30": 146.500409}, "trend_signal": 1, "fair_value": 138.034968, "relative_strength": 2.809817, "rate_of_change": 0.16039716833065515, "market_dynamics": 0.223587, "expectation": {"probability": 55.6764, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.699997, "high": 148.9077, "low": 146.755997, "close": 148.375, "volume": 12326}, "trend_line": 144.997666, "activity_lines": {"activity_5": 149.351335, "activity_10": 148.582819, "activity_20": 147.829882, "activity_30": 146.726387}, "trend_signal": 1, "fair_value": 138.252019, "relative_strength": 3.232372, "rate_of_change": 0.08651272289513824, "market_dynamics": 0.247001, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.419998, "high": 148.492004, "low": 145.309998, "close": 146.110001, "volume": 54065}, "trend_line": 145.188333, "activity_lines": {"activity_5": 148.213668, "activity_10": 148.167819, "activity_20": 147.745025, "activity_30": 146.798151}, "trend_signal": 1, "fair_value": 138.434968, "relative_strength": 3.210743, "rate_of_change": 0.131496599400428, "market_dynamics": 0.101256, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.089996, "high": 149.669998, "low": 146.580002, "close": 148.960007, "volume": 15840}, "trend_line": 145.565, "activity_lines": {"activity_5": 148.261003, "activity_10": 148.353457, "activity_20": 147.921716, "activity_30": 147.041485}, "trend_signal": 1, "fair_value": 138.630256, "relative_strength": 3.765518, "rate_of_change": 0.2594333802289731, "market_dynamics": -0.005645, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.800003, "high": 149.831894, "low": 145.552002, "close": 145.190002, "volume": 15557}, "trend_line": 145.796666, "activity_lines": {"activity_5": 147.076669, "activity_10": 147.854184, "activity_20": 147.718668, "activity_30": 147.017291}, "trend_signal": 1, "fair_value": 138.814231, "relative_strength": 3.827981, "rate_of_change": 0.1591495208326108, "market_dynamics": -0.213303, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.080002, "high": 145.639999, "low": 142.623993, "close": 142.845001, "volume": 30083}, "trend_line": 145.827167, "activity_lines": {"activity_5": 145.497336, "activity_10": 146.96982, "activity_20": 147.293954, "activity_30": 146.826861}, "trend_signal": 0, "fair_value": 139.015801, "relative_strength": 3.680763, "rate_of_change": 0.020920231468129193, "market_dynamics": -0.487387, "expectation": {"probability": 62.2841, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 143.149994, "high": 148.033997, "low": 142.880005, "close": 147.705002, "volume": 6256}, "trend_line": 146.045167, "activity_lines": {"activity_5": 145.967002, "activity_10": 146.978639, "activity_20": 147.343073, "activity_30": 146.948012}, "trend_signal": 0, "fair_value": 139.207436, "relative_strength": 5.271872, "rate_of_change": 0.14949203532150449, "market_dynamics": -0.642088, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.589996, "high": 149.335999, "low": 147.297699, "close": 149.225006, "volume": 26266}, "trend_line": 146.248167, "activity_lines": {"activity_5": 146.988003, "activity_10": 147.230003, "activity_20": 147.53174, "activity_30": 147.153163}, "trend_signal": 1, "fair_value": 139.39359, "relative_strength": 7.075885, "rate_of_change": 0.13899809502083896, "market_dynamics": -0.661899, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.649994, "high": 152.089996, "low": 149.380005, "close": 151.595001, "volume": 32504}, "trend_line": 146.532334, "activity_lines": {"activity_5": 148.591336, "activity_10": 147.91973, "activity_20": 147.921955, "activity_30": 147.49812}, "trend_signal": 1, "fair_value": 139.592468, "relative_strength": 6.554954, "rate_of_change": 0.1943046575072606, "market_dynamics": -0.283137, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 151.600006, "high": 152.472, "low": 151.199997, "close": 151.070007, "volume": 5759}, "trend_line": 146.843001, "activity_lines": {"activity_5": 149.844004, "activity_10": 148.472912, "activity_20": 148.241026, "activity_30": 147.790873}, "trend_signal": 1, "fair_value": 139.77343, "relative_strength": 6.254659, "rate_of_change": 0.21201259238796755, "market_dynamics": 0.037392, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 150.835007, "high": 151.389999, "low": 150.292007, "close": 151.240005, "volume": 6289}, "trend_line": 147.195001, "activity_lines": {"activity_5": 150.761338, "activity_10": 149.055549, "activity_20": 148.54336, "activity_30": 148.074551}, "trend_signal": 1, "fair_value": 139.952917, "relative_strength": 5.623353, "rate_of_change": 0.23971179940677179, "market_dynamics": 0.344752, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 151.279999, "high": 153.059998, "low": 150.623993, "close": 152.919998, "volume": 9326}, "trend_line": 147.562668, "activity_lines": {"activity_5": 151.679003, "activity_10": 149.908003, "activity_20": 148.979026, "activity_30": 148.443905}, "trend_signal": 1, "fair_value": 140.135353, "relative_strength": 6.239432, "rate_of_change": 0.2497822599287944, "market_dynamics": 0.495686, "expectation": {"probability": 52.535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 153.210007, "high": 156.179993, "low": 152.710007, "close": 155.544998, "volume": 15394}, "trend_line": 147.946334, "activity_lines": {"activity_5": 153.124001, "activity_10": 151.155093, "activity_20": 149.64624, "activity_30": 148.958894}, "trend_signal": 1, "fair_value": 140.336571, "relative_strength": 7.516996, "rate_of_change": 0.26000207586379853, "market_dynamics": 0.595438, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 156.039993, "high": 157.450195, "low": 155.380493, "close": 155.904999, "volume": 4334}, "trend_line": 148.322667, "activity_lines": {"activity_5": 154.267667, "activity_10": 152.296092, "activity_20": 150.324407, "activity_30": 149.472356}, "trend_signal": 1, "fair_value": 140.547083, "relative_strength": 5.85034, "rate_of_change": 0.25437129114668583, "market_dynamics": 0.711141, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 157.089996, "high": 157.759995, "low": 156.707993, "close": 157.589996, "volume": 2090}, "trend_line": 148.724334, "activity_lines": {"activity_5": 155.685665, "activity_10": 153.617182, "activity_20": 151.13012, "activity_30": 150.070249}, "trend_signal": 1, "fair_value": 140.762372, "relative_strength": 6.278047, "rate_of_change": 0.27080621466980725, "market_dynamics": 0.902639, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.240005, "high": 157.414795, "low": 154.768204, "close": 155.044998, "volume": 1973}, "trend_line": 149.054168, "activity_lines": {"activity_5": 155.820664, "activity_10": 154.250091, "activity_20": 151.645215, "activity_30": 150.478033}, "trend_signal": 1, "fair_value": 140.935545, "relative_strength": 4.928787, "rate_of_change": 0.2217754089925898, "market_dynamics": 0.944587, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 154.690002, "high": 157.014008, "low": 154.690002, "close": 156.615005, "volume": 2837}, "trend_line": 149.387668, "activity_lines": {"activity_5": 156.225333, "activity_10": 154.946637, "activity_20": 152.254239, "activity_30": 150.965829}, "trend_signal": 1, "fair_value": 141.127596, "relative_strength": 6.621789, "rate_of_change": 0.22374416259194216, "market_dynamics": 0.901837, "expectation": {"probability": 54.4972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 156.740005, "high": 156.979996, "low": 154.850006, "close": 156.824997, "volume": 5156}, "trend_line": 149.810168, "activity_lines": {"activity_5": 156.453666, "activity_10": 155.519363, "activity_20": 152.831977, "activity_30": 151.445657}, "trend_signal": 1, "fair_value": 141.312532, "relative_strength": 8.757469, "rate_of_change": 0.28282120315313686, "market_dynamics": 0.883693, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.869995, "high": 159.610001, "low": 157.383896, "close": 159.494995, "volume": 10544}, "trend_line": 150.221501, "activity_lines": {"activity_5": 157.486665, "activity_10": 156.439362, "activity_20": 153.629762, "activity_30": 152.070485}, "trend_signal": 1, "fair_value": 141.542436, "relative_strength": 7.828455, "rate_of_change": 0.2745694804907934, "market_dynamics": 0.934935, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 159.669998, "high": 160.789993, "low": 159.110001, "close": 161.110001, "volume": 4461}, "trend_line": 150.786668, "activity_lines": {"activity_5": 158.818666, "activity_10": 157.509362, "activity_20": 154.532976, "activity_30": 152.772968}, "trend_signal": 1, "fair_value": 141.753974, "relative_strength": 8.940646, "rate_of_change": 0.37622244235197894, "market_dynamics": 1.123128, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 161.610001, "high": 163.339996, "low": 161.490494, "close": 162.860001, "volume": 24730}, "trend_line": 151.360668, "activity_lines": {"activity_5": 160.499333, "activity_10": 158.714999, "activity_20": 155.554667, "activity_30": 153.551893}, "trend_signal": 1, "fair_value": 141.968654, "relative_strength": 10.410364, "rate_of_change": 0.3806702592566157, "market_dynamics": 1.37, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.669998, "high": 165.307205, "low": 161.752106, "close": 164.845001, "volume": 3364}, "trend_line": 151.887335, "activity_lines": {"activity_5": 162.320667, "activity_10": 160.070272, "activity_20": 156.700738, "activity_30": 154.42185}, "trend_signal": 1, "fair_value": 142.205257, "relative_strength": 9.392421, "rate_of_change": 0.34795499184768613, "market_dynamics": 1.546161, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 164.240005, "high": 166.130005, "low": 163.011597, "close": 165.845001, "volume": 15375}, "trend_line": 152.394001, "activity_lines": {"activity_5": 163.926667, "activity_10": 161.390545, "activity_20": 157.863619, "activity_30": 155.322345}, "trend_signal": 1, "fair_value": 142.47234, "relative_strength": 9.759751, "rate_of_change": 0.33358015005003255, "market_dynamics": 1.672453, "expectation": {"probability": 57.5587, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165.580002, "high": 167.059998, "low": 165.006195, "close": 167.199997, "volume": 5182}, "trend_line": 153.001001, "activity_lines": {"activity_5": 165.383, "activity_10": 162.769909, "activity_20": 159.061571, "activity_30": 156.27757}, "trend_signal": 1, "fair_value": 142.756955, "relative_strength": 10.612389, "rate_of_change": 0.39830964212298575, "market_dynamics": 1.70103, "expectation": {"probability": 58.4875, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 167.405899, "high": 167.410004, "low": 165.288803, "close": 166.220001, "volume": 5899}, "trend_line": 153.626334, "activity_lines": {"activity_5": 165.999, "activity_10": 163.765727, "activity_20": 160.079333, "activity_30": 157.130409}, "trend_signal": 1, "fair_value": 143.006891, "relative_strength": 9.9066, "rate_of_change": 0.4087117050953228, "market_dynamics": 1.621015, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 164.880005, "high": 167.708405, "low": 164.880005, "close": 166.365005, "volume": 2564}, "trend_line": 154.392834, "activity_lines": {"activity_5": 166.322668, "activity_10": 164.631001, "activity_20": 161.010762, "activity_30": 157.952259}, "trend_signal": 1, "fair_value": 143.25593, "relative_strength": 8.746132, "rate_of_change": 0.4989378969363282, "market_dynamics": 1.602447, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 167.179993, "high": 171.992996, "low": 166.881897, "close": 171.059998, "volume": 7794}, "trend_line": 155.233334, "activity_lines": {"activity_5": 167.977667, "activity_10": 166.144091, "activity_20": 162.277333, "activity_30": 159.02756}, "trend_signal": 1, "fair_value": 143.532757, "relative_strength": 8.639782, "rate_of_change": 0.544390551183237, "market_dynamics": 1.543261, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 170.759995, "high": 171.606506, "low": 170.366592, "close": 171.279999, "volume": 3249}, "trend_line": 155.954834, "activity_lines": {"activity_5": 169.291667, "activity_10": 167.434546, "activity_20": 163.453643, "activity_30": 160.062828}, "trend_signal": 1, "fair_value": 143.800257, "relative_strength": 8.174601, "rate_of_change": 0.4647841938381558, "market_dynamics": 1.502443, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.940002, "high": 172.770004, "low": 168.881897, "close": 169.955002, "volume": 3122}, "trend_line": 156.642168, "activity_lines": {"activity_5": 169.801667, "activity_10": 168.221273, "activity_20": 164.398738, "activity_30": 160.966065}, "trend_signal": 1, "fair_value": 144.037724, "relative_strength": 7.562019, "rate_of_change": 0.4407263195188889, "market_dynamics": 1.396762, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 169.889999, "high": 171.389999, "low": 168.6866, "close": 170.455002, "volume": 6335}, "trend_line": 157.291001, "activity_lines": {"activity_5": 170.294668, "activity_10": 168.908728, "activity_20": 165.304024, "activity_30": 161.857216}, "trend_signal": 1, "fair_value": 144.269648, "relative_strength": 6.418428, "rate_of_change": 0.4142134958193353, "market_dynamics": 1.407197, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 169.899994, "high": 170.778595, "low": 165.330902, "close": 166.345001, "volume": 5690}, "trend_line": 157.859834, "activity_lines": {"activity_5": 169.135334, "activity_10": 168.679001, "activity_20": 165.725572, "activity_30": 162.441345}, "trend_signal": 1, "fair_value": 144.476795, "relative_strength": 4.862874, "rate_of_change": 0.36164370268074786, "market_dynamics": 1.068898, "expectation": {"probability": 57.1183, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 166.899994, "high": 169.529999, "low": 166.020004, "close": 169.270004, "volume": 3791}, "trend_line": 158.556334, "activity_lines": {"activity_5": 168.952336, "activity_10": 168.917729, "activity_20": 166.353763, "activity_30": 163.177485}, "trend_signal": 1, "fair_value": 144.703045, "relative_strength": 3.234195, "rate_of_change": 0.44121419765333475, "market_dynamics": 0.748445, "expectation": {"probability": 57.6482, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.259995, "high": 169.699997, "low": 166.882004, "close": 169.475006, "volume": 2302}, "trend_line": 159.335168, "activity_lines": {"activity_5": 168.957004, "activity_10": 169.113275, "activity_20": 166.92362, "activity_30": 163.881915}, "trend_signal": 1, "fair_value": 144.928013, "relative_strength": 2.183238, "rate_of_change": 0.4912033347087967, "market_dynamics": 0.407672, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 172.110001, "high": 173.548294, "low": 171.255005, "close": 173.080002, "volume": 4142}, "trend_line": 160.139168, "activity_lines": {"activity_5": 170.28367, "activity_10": 169.898275, "activity_20": 167.770478, "activity_30": 164.768678}, "trend_signal": 1, "fair_value": 145.198237, "relative_strength": 1.416056, "rate_of_change": 0.5045967002087085, "market_dynamics": 0.089818, "expectation": {"probability": 58.5677, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 173.248795, "high": 174.308167, "low": 172.600006, "close": 173.315002, "volume": 3479}, "trend_line": 161.076668, "activity_lines": {"activity_5": 171.480336, "activity_10": 170.619093, "activity_20": 168.55793, "activity_30": 165.618732}, "trend_signal": 1, "fair_value": 145.469712, "relative_strength": 1.522224, "rate_of_change": 0.5854282944694704, "market_dynamics": 0.059592, "expectation": {"probability": 58.6353, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 173.902298, "high": 174.005997, "low": 171.619995, "close": 172.324997, "volume": 9472}, "trend_line": 162.059334, "activity_lines": {"activity_5": 172.156334, "activity_10": 171.030911, "activity_20": 169.176216, "activity_30": 166.344431}, "trend_signal": 1, "fair_value": 145.722821, "relative_strength": 2.018594, "rate_of_change": 0.6100610424844365, "market_dynamics": 0.082435, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 172.449997, "high": 172.699997, "low": 169.990097, "close": 169.679993, "volume": 1360}, "trend_line": 162.791834, "activity_lines": {"activity_5": 171.551998, "activity_10": 170.853455, "activity_20": 169.46031, "activity_30": 166.836086}, "trend_signal": 1, "fair_value": 145.95359, "relative_strength": 0.833908, "rate_of_change": 0.45199494649286137, "market_dynamics": -0.07304, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 172.297394, "high": 173.419998, "low": 169.854553, "close": 173.339996, "volume": 3278}, "trend_line": 163.595667, "activity_lines": {"activity_5": 172.14033, "activity_10": 171.366545, "activity_20": 170.030762, "activity_30": 167.516613}, "trend_signal": 1, "fair_value": 146.20218, "relative_strength": 3.205171, "rate_of_change": 0.4937796818481678, "market_dynamics": -0.209071, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.070007, "high": 174.490005, "low": 172.410004, "close": 174.080002, "volume": 11828}, "trend_line": 164.345167, "activity_lines": {"activity_5": 172.717665, "activity_10": 171.976727, "activity_20": 170.593048, "activity_30": 168.193022}, "trend_signal": 1, "fair_value": 146.451827, "relative_strength": 4.682993, "rate_of_change": 0.4581417183867173, "market_dynamics": -0.16023, "expectation": {"probability": 56.4849, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 174.550003, "high": 176.700104, "low": 174.341995, "close": 176.100006, "volume": 2458}, "trend_line": 165.1795, "activity_lines": {"activity_5": 173.901667, "activity_10": 172.879182, "activity_20": 171.278263, "activity_30": 168.951398}, "trend_signal": 1, "fair_value": 146.701026, "relative_strength": 4.527672, "rate_of_change": 0.5076711504391161, "market_dynamics": -0.218777, "expectation": {"probability": 56.5585, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 176.0, "high": 177.809998, "low": 175.475998, "close": 177.264999, "volume": 7522}, "trend_line": 166.047, "activity_lines": {"activity_5": 175.288334, "activity_10": 173.890818, "activity_20": 172.003048, "activity_30": 169.731108}, "trend_signal": 1, "fair_value": 146.947308, "relative_strength": 5.951133, "rate_of_change": 0.5251862367908892, "market_dynamics": 0.096367, "expectation": {"probability": 56.8672, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 176.639999, "high": 177.8741, "low": 176.146805, "close": 176.979996, "volume": 9631}, "trend_line": 166.849, "activity_lines": {"activity_5": 176.250666, "activity_10": 174.65209, "activity_20": 172.632095, "activity_30": 170.436463}, "trend_signal": 1, "fair_value": 147.193334, "relative_strength": 5.09914, "rate_of_change": 0.4829957783037288, "market_dynamics": 0.320463, "expectation": {"probability": 57.0939, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 177.330002, "high": 178.850006, "low": 177.147903, "close": 177.940002, "volume": 10617}, "trend_line": 167.5955, "activity_lines": {"activity_5": 177.046334, "activity_10": 175.447727, "activity_20": 173.294786, "activity_30": 171.152011}, "trend_signal": 1, "fair_value": 147.446571, "relative_strength": 4.84819, "rate_of_change": 0.44741053287703103, "market_dynamics": 0.476816, "expectation": {"probability": 57.6232, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 177.800003, "high": 178.210007, "low": 174.5, "close": 174.509995, "volume": 5999}, "trend_line": 168.215667, "activity_lines": {"activity_5": 176.391998, "activity_10": 175.465817, "activity_20": 173.573214, "activity_30": 171.598108}, "trend_signal": 1, "fair_value": 147.668686, "relative_strength": 3.863298, "rate_of_change": 0.3700379783466795, "market_dynamics": 0.367223, "expectation": {"probability": 57.0939, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.830002, "high": 176.320007, "low": 171.550003, "close": 173.535004, "volume": 1917}, "trend_line": 168.747167, "activity_lines": {"activity_5": 175.384, "activity_10": 175.280636, "activity_20": 173.723976, "activity_30": 171.941291}, "trend_signal": 1, "fair_value": 147.895353, "relative_strength": 1.533149, "rate_of_change": 0.31596343520130865, "market_dynamics": 0.049358, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.770004, "high": 177.639999, "low": 169.199997, "close": 169.610001, "volume": 13556}, "trend_line": 169.232667, "activity_lines": {"activity_5": 173.238667, "activity_10": 174.377818, "activity_20": 173.466095, "activity_30": 171.996957}, "trend_signal": 1, "fair_value": 148.089039, "relative_strength": 0.485615, "rate_of_change": 0.28770853379719363, "market_dynamics": -0.315978, "expectation": {"probability": 58.678, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 166.559998, "high": 171.729996, "low": 163.374298, "close": 171.050003, "volume": 6484}, "trend_line": 169.713834, "activity_lines": {"activity_5": 172.083668, "activity_10": 173.786183, "activity_20": 173.329905, "activity_30": 172.114205}, "trend_signal": 1, "fair_value": 148.283942, "relative_strength": 1.293918, "rate_of_change": 0.28432276612410723, "market_dynamics": -0.840685, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 171.809998, "high": 176.729996, "low": 171.190002, "close": 176.029999, "volume": 22571}, "trend_line": 170.354, "activity_lines": {"activity_5": 172.984001, "activity_10": 174.075091, "activity_20": 173.668048, "activity_30": 172.521699}, "trend_signal": 1, "fair_value": 148.511795, "relative_strength": 2.308873, "rate_of_change": 0.377203192522315, "market_dynamics": -0.804715, "expectation": {"probability": 56.9458, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 176.429993, "high": 177.298492, "low": 174.860001, "close": 175.115005, "volume": 12151}, "trend_line": 170.874667, "activity_lines": {"activity_5": 173.706669, "activity_10": 174.148729, "activity_20": 173.896429, "activity_30": 172.828861}, "trend_signal": 1, "fair_value": 148.724584, "relative_strength": 1.467871, "rate_of_change": 0.3056382591544517, "market_dynamics": -0.764488, "expectation": {"probability": 58.7201, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.270004, "high": 175.960007, "low": 174.194397, "close": 175.380005, "volume": 14276}, "trend_line": 171.350334, "activity_lines": {"activity_5": 174.477337, "activity_10": 174.251729, "activity_20": 174.125477, "activity_30": 173.119528}, "trend_signal": 1, "fair_value": 148.934423, "relative_strength": 0.945969, "rate_of_change": 0.2783718665564484, "market_dynamics": -0.639891, "expectation": {"probability": 56.2186, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 176.600006, "high": 176.677795, "low": 169.470001, "close": 169.494995, "volume": 12141}, "trend_line": 171.571501, "activity_lines": {"activity_5": 173.163334, "activity_10": 173.297819, "activity_20": 173.770596, "activity_30": 172.999829}, "trend_signal": 1, "fair_value": 149.114648, "relative_strength": -0.184103, "rate_of_change": 0.12907299031002084, "market_dynamics": -0.615384, "expectation": {"probability": 60.7893, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 171.039993, "high": 175.029999, "low": 170.208206, "close": 175.070007, "volume": 6841}, "trend_line": 171.912334, "activity_lines": {"activity_5": 173.715336, "activity_10": 173.49882, "activity_20": 173.931668, "activity_30": 173.225539}, "trend_signal": 1, "fair_value": 149.33593, "relative_strength": 1.808359, "rate_of_change": 0.19865362138434345, "market_dynamics": -0.805104, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 174.759995, "high": 176.649994, "low": 174.0, "close": 175.214996, "volume": 14091}, "trend_line": 172.224667, "activity_lines": {"activity_5": 174.047667, "activity_10": 173.76091, "activity_20": 174.078929, "activity_30": 173.438614}, "trend_signal": 1, "fair_value": 149.554135, "relative_strength": 2.250111, "rate_of_change": 0.18168155404138933, "market_dynamics": -0.814097, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.729996, "high": 178.471207, "low": 175.429398, "close": 177.589996, "volume": 41588}, "trend_line": 172.571001, "activity_lines": {"activity_5": 175.225999, "activity_10": 174.504364, "activity_20": 174.425048, "activity_30": 173.784764}, "trend_signal": 1, "fair_value": 149.803558, "relative_strength": 2.331202, "rate_of_change": 0.2010943066593269, "market_dynamics": -0.730397, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 177.919998, "high": 180.925003, "low": 176.389999, "close": 179.654999, "volume": 16761}, "trend_line": 173.018834, "activity_lines": {"activity_5": 176.927665, "activity_10": 175.567273, "activity_20": 174.946357, "activity_30": 174.241796}, "trend_signal": 1, "fair_value": 150.057949, "relative_strength": 3.813036, "rate_of_change": 0.25950652044951794, "market_dynamics": -0.44892, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 180.699997, "high": 182.149994, "low": 178.970001, "close": 182.139999, "volume": 17906}, "trend_line": 173.544667, "activity_lines": {"activity_5": 179.172665, "activity_10": 176.970727, "activity_20": 175.674143, "activity_30": 174.830258}, "trend_signal": 1, "fair_value": 150.319007, "relative_strength": 5.352875, "rate_of_change": 0.3039166244756948, "market_dynamics": -0.005827, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 182.460007, "high": 184.238037, "low": 181.839401, "close": 183.380005, "volume": 91554}, "trend_line": 173.955334, "activity_lines": {"activity_5": 180.988, "activity_10": 178.371819, "activity_20": 176.473286, "activity_30": 175.464796}, "trend_signal": 1, "fair_value": 150.578302, "relative_strength": 4.519585, "rate_of_change": 0.23663475639962447, "market_dynamics": 0.487817, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 183.589996, "high": 184.070007, "low": 181.910004, "close": 182.585007, "volume": 38704}, "trend_line": 174.332168, "activity_lines": {"activity_5": 181.984336, "activity_10": 179.404183, "activity_20": 177.131477, "activity_30": 176.021549}, "trend_signal": 1, "fair_value": 150.823846, "relative_strength": 5.202763, "rate_of_change": 0.2166268727350449, "market_dynamics": 0.794839, "expectation": {"probability": 56.5808, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 182.869995, "high": 183.059998, "low": 180.100006, "close": 180.770004, "volume": 64840}, "trend_line": 174.692668, "activity_lines": {"activity_5": 181.884337, "activity_10": 179.987366, "activity_20": 177.572787, "activity_30": 176.436894}, "trend_signal": 1, "fair_value": 151.027308, "relative_strength": 4.8587, "rate_of_change": 0.20678914519092184, "market_dynamics": 1.046911, "expectation": {"probability": 55.7525, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.529999, "high": 186.210007, "low": 179.479996, "close": 186.039993, "volume": 49541}, "trend_line": 175.212167, "activity_lines": {"activity_5": 183.329001, "activity_10": 181.42591, "activity_20": 178.484144, "activity_30": 177.168979}, "trend_signal": 1, "fair_value": 151.259904, "relative_strength": 9.040856, "rate_of_change": 0.29737882301963364, "market_dynamics": 1.236387, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.110001, "high": 188.990005, "low": 186.130005, "close": 186.559998, "volume": 20332}, "trend_line": 175.886001, "activity_lines": {"activity_5": 184.521333, "activity_10": 182.765182, "activity_20": 179.397691, "activity_30": 177.901097}, "trend_signal": 1, "fair_value": 151.499776, "relative_strength": 9.173424, "rate_of_change": 0.38458173969162734, "market_dynamics": 1.189292, "expectation": {"probability": 56.3957, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 186.789993, "high": 190.688705, "low": 185.725235, "close": 190.5, "volume": 171441}, "trend_line": 176.593667, "activity_lines": {"activity_5": 186.732332, "activity_10": 184.510545, "activity_20": 180.642215, "activity_30": 178.843936}, "trend_signal": 1, "fair_value": 151.785737, "relative_strength": 8.516892, "rate_of_change": 0.4023435611569891, "market_dynamics": 1.319579, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 191.100006, "high": 191.330002, "low": 188.889999, "close": 189.869995, "volume": 137605}, "trend_line": 177.2735, "activity_lines": {"activity_5": 188.258664, "activity_10": 185.860817, "activity_20": 181.762357, "activity_30": 179.700473}, "trend_signal": 1, "fair_value": 152.071026, "relative_strength": 7.554186, "rate_of_change": 0.38497020394281867, "market_dynamics": 1.449984, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 189.800003, "high": 192.151001, "low": 189.729996, "close": 191.429993, "volume": 23906}, "trend_line": 177.885166, "activity_lines": {"activity_5": 189.819329, "activity_10": 187.228271, "activity_20": 182.974261, "activity_30": 180.613795}, "trend_signal": 1, "fair_value": 152.339359, "relative_strength": 7.887381, "rate_of_change": 0.3450408549501112, "market_dynamics": 1.3624, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.619995, "high": 192.740005, "low": 189.800003, "close": 191.570007, "volume": 32729}, "trend_line": 178.493667, "activity_lines": {"activity_5": 190.715999, "activity_10": 188.369545, "activity_20": 184.118928, "activity_30": 181.496688}, "trend_signal": 1, "fair_value": 152.617404, "relative_strength": 7.82668, "rate_of_change": 0.34207517899496453, "market_dynamics": 1.428765, "expectation": {"probability": 58.2669, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 192.550003, "high": 192.550003, "low": 185.177505, "close": 188.460007, "volume": 32628}, "trend_line": 179.0315, "activity_lines": {"activity_5": 190.207335, "activity_10": 188.728728, "activity_20": 184.881524, "activity_30": 182.139678}, "trend_signal": 1, "fair_value": 152.872436, "relative_strength": 8.608042, "rate_of_change": 0.3013176932490307, "market_dynamics": 1.21649, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 189.740005, "high": 191.690002, "low": 187.889999, "close": 188.910004, "volume": 9760}, "trend_line": 179.672501, "activity_lines": {"activity_5": 189.722003, "activity_10": 189.054819, "activity_20": 185.597215, "activity_30": 182.777001}, "trend_signal": 1, "fair_value": 153.127276, "relative_strength": 7.726029, "rate_of_change": 0.3580381106118292, "market_dynamics": 0.988948, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 188.580002, "high": 190.710007, "low": 186.978806, "close": 190.244995, "volume": 17100}, "trend_line": 180.236001, "activity_lines": {"activity_5": 189.787668, "activity_10": 189.523091, "activity_20": 186.355, "activity_30": 183.459097}, "trend_signal": 1, "fair_value": 153.410417, "relative_strength": 7.223883, "rate_of_change": 0.3136261792225936, "market_dynamics": 0.883241, "expectation": {"probability": 58.2669, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 190.720001, "high": 192.752502, "low": 189.759995, "close": 190.600006, "volume": 33801}, "trend_line": 180.786667, "activity_lines": {"activity_5": 189.94667, "activity_10": 189.916638, "activity_20": 187.078906, "activity_30": 184.127743}, "trend_signal": 1, "fair_value": 153.706539, "relative_strength": 6.860356, "rate_of_change": 0.3055249766665688, "market_dynamics": 0.681662, "expectation": {"probability": 59.0999, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 190.380005, "high": 196.690002, "low": 189.996994, "close": 196.714996, "volume": 48728}, "trend_line": 181.473834, "activity_lines": {"activity_5": 192.199334, "activity_10": 191.243273, "activity_20": 188.311453, "activity_30": 185.155377}, "trend_signal": 1, "fair_value": 154.056699, "relative_strength": 6.759527, "rate_of_change": 0.3800982735081988, "market_dynamics": 0.786648, "expectation": {"probability": 59.8288, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 196.460007, "high": 198.100006, "low": 195.75, "close": 196.089996, "volume": 44086}, "trend_line": 182.101334, "activity_lines": {"activity_5": 193.900665, "activity_10": 192.262182, "activity_20": 189.382881, "activity_30": 186.098355}, "trend_signal": 1, "fair_value": 154.425481, "relative_strength": 6.250412, "rate_of_change": 0.3457798770041954, "market_dynamics": 0.884044, "expectation": {"probability": 60.1106, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 193.710007, "high": 198.070007, "low": 190.766998, "close": 197.309998, "volume": 56387}, "trend_line": 182.779, "activity_lines": {"activity_5": 195.499998, "activity_10": 193.329636, "activity_20": 190.443857, "activity_30": 187.079559}, "trend_signal": 1, "fair_value": 154.788045, "relative_strength": 4.648833, "rate_of_change": 0.3721367576582321, "market_dynamics": 1.02614, "expectation": {"probability": 59.6321, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 193.789993, "high": 197.610001, "low": 192.9086, "close": 196.244995, "volume": 65968}, "trend_line": 183.389167, "activity_lines": {"activity_5": 196.18433, "activity_10": 194.079635, "activity_20": 191.297499, "activity_30": 187.948333}, "trend_signal": 1, "fair_value": 155.137853, "relative_strength": 3.670736, "rate_of_change": 0.33382773732211574, "market_dynamics": 1.150561, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 196.419998, "high": 198.089996, "low": 195.570007, "close": 196.214996, "volume": 61420}, "trend_line": 184.112667, "activity_lines": {"activity_5": 196.458663, "activity_10": 194.708271, "activity_20": 192.048142, "activity_30": 188.775806}, "trend_signal": 1, "fair_value": 155.511378, "relative_strength": 3.175321, "rate_of_change": 0.3945162147991007, "market_dynamics": 0.987144, "expectation": {"probability": 59.4758, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.039993, "high": 197.75, "low": 194.75, "close": 195.449997, "volume": 47317}, "trend_line": 184.843167, "activity_lines": {"activity_5": 196.103663, "activity_10": 195.110816, "activity_20": 192.637237, "activity_30": 189.507247}, "trend_signal": 1, "fair_value": 155.87532, "relative_strength": 3.544619, "rate_of_change": 0.39676792037345615, "market_dynamics": 0.74771, "expectation": {"probability": 58.8627, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 194.449997, "high": 194.621506, "low": 189.110001, "close": 190.360001, "volume": 63609}, "trend_line": 185.534833, "activity_lines": {"activity_5": 194.136331, "activity_10": 194.517361, "activity_20": 192.666356, "activity_30": 189.863171}, "trend_signal": 1, "fair_value": 156.224647, "relative_strength": -0.858854, "rate_of_change": 0.37419073218973675, "market_dynamics": 0.254961, "expectation": {"probability": 57.8596, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 193.309998, "high": 193.399994, "low": 183.089996, "close": 183.005005, "volume": 104486}, "trend_line": 185.933333, "activity_lines": {"activity_5": 190.099334, "activity_10": 192.55209, "activity_20": 191.955856, "activity_30": 189.699957}, "trend_signal": 1, "fair_value": 156.522564, "relative_strength": -3.211442, "rate_of_change": 0.21478446583667268, "market_dynamics": -0.205181, "expectation": {"probability": 61.9934, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 184.449997, "high": 184.679993, "low": 178.429504, "close": 181.259995, "volume": 64141}, "trend_line": 186.107667, "activity_lines": {"activity_5": 186.434333, "activity_10": 190.376907, "activity_20": 191.080951, "activity_30": 189.398451}, "trend_signal": 1, "fair_value": 156.775705, "relative_strength": -3.560486, "rate_of_change": 0.09376156345241633, "market_dynamics": -0.619533, "expectation": {"probability": 60.8981, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 181.199997, "high": 184.0, "low": 180.740005, "close": 182.664993, "volume": 82297}, "trend_line": 186.359333, "activity_lines": {"activity_5": 184.236664, "activity_10": 188.620543, "activity_20": 190.346165, "activity_30": 189.176343}, "trend_signal": 0, "fair_value": 157.027564, "relative_strength": -2.937898, "rate_of_change": 0.13522602483647284, "market_dynamics": -0.8833, "expectation": {"probability": 59.4014, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 184.679993, "high": 186.080002, "low": 180.0, "close": 179.940002, "volume": 69787}, "trend_line": 186.511333, "activity_lines": {"activity_5": 182.033999, "activity_10": 186.512998, "activity_20": 189.342832, "activity_30": 188.762193}, "trend_signal": 0, "fair_value": 157.249808, "relative_strength": -4.455606, "rate_of_change": 0.08156285899564539, "market_dynamics": -0.964302, "expectation": {"probability": 59.5836, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 178.169998, "high": 181.259995, "low": 164.990005, "close": 166.850006, "volume": 64677}, "trend_line": 186.423166, "activity_lines": {"activity_5": 176.502001, "activity_10": 182.330454, "activity_20": 187.12188, "activity_30": 187.49372}, "trend_signal": 0, "fair_value": 157.391506, "relative_strength": -4.699254, "rate_of_change": -0.04727165828577213, "market_dynamics": -1.044865, "expectation": {"probability": 59.5409, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 156.669998, "high": 175.399994, "low": 155.720001, "close": 167.770004, "volume": 95756}, "trend_line": 186.179833, "activity_lines": {"activity_5": 172.844002, "activity_10": 178.846819, "activity_20": 185.082405, "activity_30": 186.29029}, "trend_signal": 0, "fair_value": 157.554872, "relative_strength": -3.059552, "rate_of_change": -0.1305272328654728, "market_dynamics": -1.005411, "expectation": {"probability": 58.9413, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 171.440002, "high": 172.550003, "low": 167.630005, "close": 168.324997, "volume": 54662}, "trend_line": 185.950166, "activity_lines": {"activity_5": 170.386668, "activity_10": 176.001182, "activity_20": 183.204023, "activity_30": 185.138365}, "trend_signal": 0, "fair_value": 157.72875, "relative_strength": -6.339499, "rate_of_change": -0.12335761414073579, "market_dynamics": -1.090919, "expectation": {"probability": 60.6198, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.380005, "high": 174.860001, "low": 165.339996, "close": 173.634995, "volume": 68869}, "trend_line": 185.818333, "activity_lines": {"activity_5": 170.561666, "activity_10": 174.628636, "activity_20": 181.933951, "activity_30": 184.343838}, "trend_signal": 0, "fair_value": 157.935128, "relative_strength": -4.973962, "rate_of_change": -0.07089695203606342, "market_dynamics": -1.117081, "expectation": {"probability": 60.9425, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.559998, "high": 179.720001, "low": 172.630005, "close": 179.460007, "volume": 64344}, "trend_line": 185.811833, "activity_lines": {"activity_5": 173.280335, "activity_10": 174.725728, "activity_20": 181.303381, "activity_30": 183.933623}, "trend_signal": 0, "fair_value": 158.187404, "relative_strength": -3.875798, "rate_of_change": -0.003498040206823082, "market_dynamics": -1.040599, "expectation": {"probability": 62.5401, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.940002, "high": 180.919998, "low": 176.550003, "close": 179.399994, "volume": 53664}, "trend_line": 185.7205, "activity_lines": {"activity_5": 176.010999, "activity_10": 175.102636, "activity_20": 180.724761, "activity_30": 183.519956}, "trend_signal": 0, "fair_value": 158.451314, "relative_strength": -3.478995, "rate_of_change": -0.04915348959504645, "market_dynamics": -1.029057, "expectation": {"probability": 64.8571, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 183.580002, "high": 186.720001, "low": 181.656494, "close": 186.304993, "volume": 122276}, "trend_line": 185.817999, "activity_lines": {"activity_5": 180.206663, "activity_10": 176.934271, "activity_20": 180.846903, "activity_30": 183.557666}, "trend_signal": 0, "fair_value": 158.792019, "relative_strength": -1.338002, "rate_of_change": 0.05249770488448993, "market_dynamics": -0.629131, "expectation": {"probability": 61.205, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 184.789993, "high": 186.699997, "low": 179.330002, "close": 181.005005, "volume": 55568}, "trend_line": 185.765333, "activity_lines": {"activity_5": 181.399999, "activity_10": 177.742272, "activity_20": 180.47669, "activity_30": 183.24715}, "trend_signal": 0, "fair_value": 159.063942, "relative_strength": -4.515695, "rate_of_change": -0.028342787180690655, "market_dynamics": -0.426296, "expectation": {"probability": 64.6263, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 182.520004, "high": 186.279999, "low": 181.669998, "close": 183.610001, "volume": 49936}, "trend_line": 185.859999, "activity_lines": {"activity_5": 182.616333, "activity_10": 179.028545, "activity_20": 180.398571, "activity_30": 183.108096}, "trend_signal": 0, "fair_value": 159.349968, "relative_strength": -3.778425, "rate_of_change": 0.05095999262682101, "market_dynamics": -0.239108, "expectation": {"probability": 62.1811, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 182.440002, "high": 186.677597, "low": 181.929993, "close": 186.089996, "volume": 57417}, "trend_line": 185.861666, "activity_lines": {"activity_5": 183.994332, "activity_10": 180.748544, "activity_20": 180.589928, "activity_30": 183.122935}, "trend_signal": 0, "fair_value": 159.678301, "relative_strength": -3.204377, "rate_of_change": 0.0008969116587728295, "market_dynamics": 0.041326, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 185.889999, "high": 188.169998, "low": 184.830002, "close": 185.779999, "volume": 72339}, "trend_line": 185.835666, "activity_lines": {"activity_5": 184.826999, "activity_10": 182.300362, "activity_20": 180.802356, "activity_30": 183.117666}, "trend_signal": 0, "fair_value": 160.044006, "relative_strength": -3.472109, "rate_of_change": -0.013988898603766124, "market_dynamics": 0.101388, "expectation": {"probability": 62.6192, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 185.729996, "high": 187.509995, "low": 184.970001, "close": 185.699997, "volume": 48069}, "trend_line": 185.675666, "activity_lines": {"activity_5": 185.207665, "activity_10": 183.493453, "activity_20": 181.056261, "activity_30": 183.108913}, "trend_signal": 0, "fair_value": 160.3775, "relative_strength": -2.66065, "rate_of_change": -0.08609757397161673, "market_dynamics": 0.265942, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 185.889999, "high": 188.75, "low": 184.619995, "close": 188.75, "volume": 46885}, "trend_line": 185.638333, "activity_lines": {"activity_5": 186.645332, "activity_10": 184.91509, "activity_20": 181.655928, "activity_30": 183.307257}, "trend_signal": 0, "fair_value": 160.734519, "relative_strength": -1.311229, "rate_of_change": -0.020106565822156818, "market_dynamics": 0.386383, "expectation": {"probability": 57.9748, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 188.949997, "high": 192.080002, "low": 188.110001, "close": 190.990005, "volume": 66735}, "trend_line": 185.623666, "activity_lines": {"activity_5": 188.313334, "activity_10": 186.372636, "activity_20": 182.504619, "activity_30": 183.652526}, "trend_signal": 0, "fair_value": 161.081891, "relative_strength": -0.418227, "rate_of_change": -0.007900846642488905, "market_dynamics": 0.500645, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 191.220001, "high": 193.380005, "low": 190.729996, "close": 193.0, "volume": 107811}, "trend_line": 185.671333, "activity_lines": {"activity_5": 190.159334, "activity_10": 187.880091, "activity_20": 183.569619, "activity_30": 184.128419}, "trend_signal": 0, "fair_value": 161.448494, "relative_strength": -0.702701, "rate_of_change": 0.025679376464862156, "market_dynamics": 0.680125, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 192.729996, "high": 195.75, "low": 192.389999, "close": 195.054993, "volume": 135106}, "trend_line": 185.891166, "activity_lines": {"activity_5": 192.229665, "activity_10": 189.514999, "activity_20": 184.841999, "activity_30": 184.733816}, "trend_signal": 0, "fair_value": 161.810128, "relative_strength": -0.240587, "rate_of_change": 0.11839899916051885, "market_dynamics": 0.941071, "expectation": {"probability": 59.2158, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 195.470001, "high": 198.0, "low": 194.149994, "close": 197.860001, "volume": 81229}, "trend_line": 186.189499, "activity_lines": {"activity_5": 194.616666, "activity_10": 191.375272, "activity_20": 186.359166, "activity_30": 185.505999}, "trend_signal": 0, "fair_value": 162.179615, "relative_strength": -0.294611, "rate_of_change": 0.16048799220508075, "market_dynamics": 1.139589, "expectation": {"probability": 59.3796, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 199.130005, "high": 201.910004, "low": 193.720001, "close": 195.240005, "volume": 90838}, "trend_line": 186.355999, "activity_lines": {"activity_5": 195.319668, "activity_10": 192.549091, "activity_20": 187.556071, "activity_30": 186.089903}, "trend_signal": 0, "fair_value": 162.520961, "relative_strength": -1.122241, "rate_of_change": 0.0894250217623632, "market_dynamics": 1.251334, "expectation": {"probability": 59.2415, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 196.029999, "high": 199.5, "low": 195.839996, "close": 197.649994, "volume": 110063}, "trend_line": 186.590999, "activity_lines": {"activity_5": 196.393332, "activity_10": 193.902272, "activity_20": 188.915928, "activity_30": 186.818548}, "trend_signal": 1, "fair_value": 162.855705, "relative_strength": -0.269445, "rate_of_change": 0.12610272878846987, "market_dynamics": 1.298997, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 198.229996, "high": 199.619995, "low": 196.5, "close": 198.630005, "volume": 99063}, "trend_line": 186.654833, "activity_lines": {"activity_5": 197.349667, "activity_10": 195.178364, "activity_20": 190.297762, "activity_30": 187.595258}, "trend_signal": 1, "fair_value": 163.184103, "relative_strength": -0.297578, "rate_of_change": 0.0342106534302792, "market_dynamics": 1.345038, "expectation": {"probability": 57.5024, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 199.050003, "high": 200.830002, "low": 197.449997, "close": 200.369995, "volume": 91638}, "trend_line": 186.797499, "activity_lines": {"activity_5": 198.510666, "activity_10": 196.542818, "activity_20": 191.756309, "activity_30": 188.480107}, "trend_signal": 1, "fair_value": 163.540449, "relative_strength": -1.434011, "rate_of_change": 0.07643305973223383, "market_dynamics": 1.41197, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 200.350006, "high": 200.839996, "low": 199.119995, "close": 199.210007, "volume": 139292}, "trend_line": 186.860833, "activity_lines": {"activity_5": 198.930668, "activity_10": 197.431092, "activity_20": 192.944762, "activity_30": 189.280914}, "trend_signal": 1, "fair_value": 163.897404, "relative_strength": -0.63965, "rate_of_change": 0.03390516486520303, "market_dynamics": 1.588714, "expectation": {"probability": 59.0434, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 199.360001, "high": 202.509995, "low": 198.710007, "close": 199.679993, "volume": 77479}, "trend_line": 186.975333, "activity_lines": {"activity_5": 199.417332, "activity_10": 198.159181, "activity_20": 194.028261, "activity_30": 190.107956}, "trend_signal": 1, "fair_value": 164.248237, "relative_strength": -0.715996, "rate_of_change": 0.06127554831139627, "market_dynamics": 1.593192, "expectation": {"probability": 58.1234, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.880005, "high": 204.169998, "low": 200.369995, "close": 203.220001, "volume": 107671}, "trend_line": 187.208833, "activity_lines": {"activity_5": 200.788, "activity_10": 199.332181, "activity_20": 195.299595, "activity_30": 191.156}, "trend_signal": 1, "fair_value": 164.650321, "relative_strength": 0.162388, "rate_of_change": 0.12488278333484357, "market_dynamics": 1.617334, "expectation": {"probability": 59.0401, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 203.389999, "high": 206.929993, "low": 202.369995, "close": 205.880005, "volume": 94222}, "trend_line": 187.5565, "activity_lines": {"activity_5": 202.674001, "activity_10": 200.766455, "activity_20": 196.683381, "activity_30": 192.360591}, "trend_signal": 1, "fair_value": 165.073878, "relative_strength": 2.112531, "rate_of_change": 0.18571078855023967, "market_dynamics": 1.63006, "expectation": {"probability": 59.8249, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 206.330002, "high": 207.520004, "low": 205.160004, "close": 206.190002, "volume": 85625}, "trend_line": 188.084167, "activity_lines": {"activity_5": 204.180002, "activity_10": 202.02291, "activity_20": 197.970881, "activity_30": 193.562753}, "trend_signal": 1, "fair_value": 165.522116, "relative_strength": 1.439129, "rate_of_change": 0.28133762359609404, "market_dynamics": 1.507166, "expectation": {"probability": 60.6691, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 207.350006, "high": 210.119995, "low": 205.979996, "close": 209.800003, "volume": 125479}, "trend_line": 188.977333, "activity_lines": {"activity_5": 206.501336, "activity_10": 203.733274, "activity_20": 199.47462, "activity_30": 194.963774}, "trend_signal": 1, "fair_value": 165.987019, "relative_strength": 0.933286, "rate_of_change": 0.4748756975381024, "market_dynamics": 1.551197, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 210.259995, "high": 212.559998, "low": 207.539993, "close": 207.539993, "volume": 100161}, "trend_line": 189.853333, "activity_lines": {"activity_5": 207.363333, "activity_10": 204.815636, "activity_20": 200.651238, "activity_30": 196.161365}, "trend_signal": 1, "fair_value": 166.457532, "relative_strength": 0.526421, "rate_of_change": 0.4635476573267149, "market_dynamics": 1.451225, "expectation": {"probability": 61.7564, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 208.270004, "high": 210.729996, "low": 204.809998, "close": 207.669998, "volume": 113464}, "trend_line": 190.686833, "activity_lines": {"activity_5": 207.744665, "activity_10": 205.698, "activity_20": 201.713881, "activity_30": 197.310828}, "trend_signal": 1, "fair_value": 166.916603, "relative_strength": 1.350153, "rate_of_change": 0.4390231063259843, "market_dynamics": 1.406942, "expectation": {"probability": 60.6866, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 209.559998, "high": 212.300003, "low": 209.009995, "close": 211.884995, "volume": 78144}, "trend_line": 191.751666, "activity_lines": {"activity_5": 209.23433, "activity_10": 207.164544, "activity_20": 203.06338, "activity_30": 198.678451}, "trend_signal": 1, "fair_value": 167.399423, "relative_strength": 0.302275, "rate_of_change": 0.5584197834991539, "market_dynamics": 1.339739, "expectation": {"probability": 60.8269, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.380005, "high": 219.600006, "low": 214.696503, "close": 217.389999, "volume": 161109}, "trend_line": 193.436333, "activity_lines": {"activity_5": 212.158664, "activity_10": 209.390999, "activity_20": 204.814333, "activity_30": 200.332537}, "trend_signal": 1, "fair_value": 167.904776, "relative_strength": 2.125167, "rate_of_change": 0.8785670733103255, "market_dynamics": 1.328525, "expectation": {"probability": 61.1848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 217.690002, "high": 218.949997, "low": 211.550003, "close": 211.740005, "volume": 137882}, "trend_line": 194.901999, "activity_lines": {"activity_5": 212.453, "activity_10": 210.280727, "activity_20": 205.876666, "activity_30": 201.513419}, "trend_signal": 1, "fair_value": 168.356026, "relative_strength": -0.069226, "rate_of_change": 0.7576994338493787, "market_dynamics": 1.369175, "expectation": {"probability": 61.3887, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 215.830002, "high": 220.029999, "low": 212.440002, "close": 215.720001, "volume": 103270}, "trend_line": 196.481833, "activity_lines": {"activity_5": 213.944667, "activity_10": 211.666273, "activity_20": 207.194048, "activity_30": 202.856516}, "trend_signal": 1, "fair_value": 168.843077, "relative_strength": 1.723114, "rate_of_change": 0.8105786539418742, "market_dynamics": 1.318328, "expectation": {"probability": 61.3392, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 215.440002, "high": 216.399994, "low": 208.800003, "close": 210.160004, "volume": 125702}, "trend_line": 197.699333, "activity_lines": {"activity_5": 213.037669, "activity_10": 211.749273, "activity_20": 207.853476, "activity_30": 203.738979}, "trend_signal": 1, "fair_value": 169.293109, "relative_strength": 0.841, "rate_of_change": 0.6196501637889348, "market_dynamics": 1.155345, "expectation": {"probability": 61.9915, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.169998, "high": 220.020004, "low": 211.240005, "close": 215.714996, "volume": 121681}, "trend_line": 198.907833, "activity_lines": {"activity_5": 213.816334, "activity_10": 212.716091, "activity_20": 208.950667, "activity_30": 204.901279}, "trend_signal": 1, "fair_value": 169.779391, "relative_strength": 1.645597, "rate_of_change": 0.6112817790842092, "market_dynamics": 0.978684, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.160004, "high": 216.649994, "low": 213.759995, "close": 215.649994, "volume": 79671}, "trend_line": 200.116166, "activity_lines": {"activity_5": 214.317998, "activity_10": 213.492271, "activity_20": 209.933499, "activity_30": 205.981419}, "trend_signal": 1, "fair_value": 170.281891, "relative_strength": 2.24327, "rate_of_change": 0.6074838691747156, "market_dynamics": 0.718983, "expectation": {"probability": 62.5339, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 216.149994, "high": 217.160004, "low": 213.869995, "close": 214.220001, "volume": 80770}, "trend_line": 201.046666, "activity_lines": {"activity_5": 214.458999, "activity_10": 213.836454, "activity_20": 210.682071, "activity_30": 206.891344}, "trend_signal": 1, "fair_value": 170.79141, "relative_strength": 1.833617, "rate_of_change": 0.4649799257097475, "market_dynamics": 0.400618, "expectation": {"probability": 62.0473, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 214.910004, "high": 215.550003, "low": 211.330002, "close": 214.839996, "volume": 311409}, "trend_line": 202.174499, "activity_lines": {"activity_5": 214.641331, "activity_10": 214.212999, "activity_20": 211.411785, "activity_30": 207.781236}, "trend_signal": 1, "fair_value": 171.297244, "relative_strength": -0.293732, "rate_of_change": 0.5609807028583154, "market_dynamics": 0.368063, "expectation": {"probability": 61.159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 214.75, "high": 215.289993, "low": 214.029999, "close": 215.029999, "volume": 50479}, "trend_line": 203.221833, "activity_lines": {"activity_5": 214.945664, "activity_10": 214.491362, "activity_20": 212.066261, "activity_30": 208.610623}, "trend_signal": 1, "fair_value": 171.801667, "relative_strength": 0.187851, "rate_of_change": 0.5180346706337116, "market_dynamics": 0.010495, "expectation": {"probability": 61.1501, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 216.369995, "high": 217.389999, "low": 214.300003, "close": 214.979996, "volume": 78357}, "trend_line": 204.184833, "activity_lines": {"activity_5": 214.908664, "activity_10": 214.626816, "activity_20": 212.633213, "activity_30": 209.369214}, "trend_signal": 1, "fair_value": 172.290481, "relative_strength": -0.510159, "rate_of_change": 0.4738664078480159, "market_dynamics": -0.234211, "expectation": {"probability": 62.6449, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 217.0, "high": 220.449997, "low": 216.169998, "close": 219.850006, "volume": 123703}, "trend_line": 205.3205, "activity_lines": {"activity_5": 216.544, "activity_10": 215.591454, "activity_20": 213.586118, "activity_30": 210.37987}, "trend_signal": 1, "fair_value": 172.793686, "relative_strength": 0.123589, "rate_of_change": 0.5561955720775853, "market_dynamics": -0.208491, "expectation": {"probability": 60.9845, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 219.039993, "high": 221.880005, "low": 218.389084, "close": 221.020004, "volume": 114790}, "trend_line": 206.497833, "activity_lines": {"activity_5": 218.289335, "activity_10": 216.724091, "activity_20": 214.55769, "activity_30": 211.392742}, "trend_signal": 1, "fair_value": 173.319359, "relative_strength": -0.296528, "rate_of_change": 0.5734122993076698, "market_dynamics": -0.218109, "expectation": {"probability": 62.1369, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 219.100006, "high": 220.302002, "low": 215.679993, "close": 217.550003, "volume": 159945}, "trend_line": 207.457833, "activity_lines": {"activity_5": 218.424669, "activity_10": 217.057092, "activity_20": 215.094929, "activity_30": 212.105785}, "trend_signal": 1, "fair_value": 173.800032, "relative_strength": -0.830484, "rate_of_change": 0.46489591975523514, "market_dynamics": -0.134739, "expectation": {"probability": 62.9579, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 216.770004, "high": 218.509995, "low": 214.630005, "close": 216.660004, "volume": 132256}, "trend_line": 208.3135, "activity_lines": {"activity_5": 218.08267, "activity_10": 217.195002, "activity_20": 215.46231, "activity_30": 212.699473}, "trend_signal": 1, "fair_value": 174.239071, "relative_strength": -1.874313, "rate_of_change": 0.4124534550594728, "market_dynamics": -0.13251, "expectation": {"probability": 62.217, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 214.929993, "high": 219.380005, "low": 214.559998, "close": 218.169998, "volume": 145345}, "trend_line": 209.1525, "activity_lines": {"activity_5": 218.135335, "activity_10": 217.489274, "activity_20": 215.9095, "activity_30": 213.335376}, "trend_signal": 1, "fair_value": 174.706859, "relative_strength": -2.452733, "rate_of_change": 0.4027583425942143, "market_dynamics": -0.243188, "expectation": {"probability": 61.4772, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 219.639999, "high": 221.860001, "low": 216.850006, "close": 218.440002, "volume": 147425}, "trend_line": 209.932, "activity_lines": {"activity_5": 218.065335, "activity_10": 217.788002, "activity_20": 216.323881, "activity_30": 213.93457}, "trend_signal": 1, "fair_value": 175.175577, "relative_strength": -2.91323, "rate_of_change": 0.37269456497052844, "market_dynamics": -0.35324, "expectation": {"probability": 61.7096, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.389999, "high": 223.559998, "low": 217.699997, "close": 222.479996, "volume": 101869}, "trend_line": 210.752667, "activity_lines": {"activity_5": 219.436, "activity_10": 218.770546, "activity_20": 217.064691, "activity_30": 214.744118}, "trend_signal": 1, "fair_value": 175.689423, "relative_strength": -3.191389, "rate_of_change": 0.39092039327020867, "market_dynamics": -0.24009, "expectation": {"probability": 62.3775, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 221.589996, "high": 224.350006, "low": 220.470001, "close": 223.610001, "volume": 153265}, "trend_line": 211.698333, "activity_lines": {"activity_5": 221.086, "activity_10": 219.808364, "activity_20": 217.852738, "activity_30": 215.573624}, "trend_signal": 1, "fair_value": 176.195801, "relative_strength": -4.599651, "rate_of_change": 0.4487089124238644, "market_dynamics": 0.156273, "expectation": {"probability": 61.8086, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 221.479996, "high": 223.179993, "low": 216.600006, "close": 219.210007, "volume": 125579}, "trend_line": 212.417, "activity_lines": {"activity_5": 220.865335, "activity_10": 219.886729, "activity_20": 218.145215, "activity_30": 216.058248}, "trend_signal": 1, "fair_value": 176.701058, "relative_strength": -0.806685, "rate_of_change": 0.3394769291830043, "market_dynamics": 0.159456, "expectation": {"probability": 62.4296, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 213.529999, "high": 218.630005, "low": 212.539993, "close": 215.470001, "volume": 152567}, "trend_line": 212.978334, "activity_lines": {"activity_5": 219.228002, "activity_10": 219.209093, "activity_20": 218.026549, "activity_30": 216.255216}, "trend_signal": 1, "fair_value": 177.19984, "relative_strength": -2.274866, "rate_of_change": 0.2642603934713267, "market_dynamics": -0.082938, "expectation": {"probability": 63.4154, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.919998, "high": 218.360001, "low": 210.059998, "close": 210.539993, "volume": 105257}, "trend_line": 213.317333, "activity_lines": {"activity_5": 216.127333, "activity_10": 217.626182, "activity_20": 217.421286, "activity_30": 216.097903}, "trend_signal": 1, "fair_value": 177.663301, "relative_strength": -1.218584, "rate_of_change": 0.15917065066346192, "market_dynamics": -0.467567, "expectation": {"probability": 64.9971, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 207.300003, "high": 215.5, "low": 206.677002, "close": 207.850006, "volume": 169861}, "trend_line": 213.605333, "activity_lines": {"activity_5": 212.656668, "activity_10": 215.723456, "activity_20": 216.592453, "activity_30": 215.745173}, "trend_signal": 0, "fair_value": 178.085865, "relative_strength": -2.967324, "rate_of_change": 0.13501012597040624, "market_dynamics": -0.939563, "expectation": {"probability": 64.3947, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 207.710007, "high": 216.039993, "low": 207.320007, "close": 214.539993, "volume": 118533}, "trend_line": 214.100667, "activity_lines": {"activity_5": 212.391332, "activity_10": 215.276545, "activity_20": 216.419286, "activity_30": 215.805473}, "trend_signal": 0, "fair_value": 178.556218, "relative_strength": -4.330719, "rate_of_change": 0.23189215037060215, "market_dynamics": -1.087825, "expectation": {"probability": 63.6886, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 214.899994, "high": 220.630005, "low": 213.009995, "close": 220.039993, "volume": 218097}, "trend_line": 214.661333, "activity_lines": {"activity_5": 214.563996, "activity_10": 215.884362, "activity_20": 216.775547, "activity_30": 216.188655}, "trend_signal": 0, "fair_value": 179.049199, "relative_strength": -3.371376, "rate_of_change": 0.26187027245460476, "market_dynamics": -0.824941, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 218.889999, "high": 227.619995, "low": 218.309998, "close": 227.570007, "volume": 177598}, "trend_line": 215.384333, "activity_lines": {"activity_5": 219.191333, "activity_10": 217.799818, "activity_20": 217.801905, "activity_30": 217.021473}, "trend_signal": 1, "fair_value": 179.590865, "relative_strength": -0.781447, "rate_of_change": 0.3368096106996525, "market_dynamics": -0.403848, "expectation": {"probability": 62.9397, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 226.460007, "high": 228.119995, "low": 225.199997, "close": 226.710007, "volume": 179387}, "trend_line": 216.068333, "activity_lines": {"activity_5": 222.725336, "activity_10": 219.388001, "activity_20": 218.689906, "activity_30": 217.752162}, "trend_signal": 1, "fair_value": 180.135481, "relative_strength": 1.481282, "rate_of_change": 0.3175718449307998, "market_dynamics": -0.060766, "expectation": {"probability": 63.41, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.850006, "high": 228.550003, "low": 225.279999, "close": 227.899994, "volume": 145591}, "trend_line": 216.671666, "activity_lines": {"activity_5": 225.578, "activity_10": 221.042182, "activity_20": 219.638572, "activity_30": 218.515495}, "trend_signal": 1, "fair_value": 180.694583, "relative_strength": 2.062013, "rate_of_change": 0.27923249632327757, "market_dynamics": 0.332015, "expectation": {"probability": 62.1749, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 228.039993, "high": 233.570007, "low": 227.899994, "close": 232.289993, "volume": 173955}, "trend_line": 217.496666, "activity_lines": {"activity_5": 228.557331, "activity_10": 223.395998, "activity_20": 220.94019, "activity_30": 219.523129}, "trend_signal": 1, "fair_value": 181.274071, "relative_strength": 5.195356, "rate_of_change": 0.3807604451613056, "market_dynamics": 0.625341, "expectation": {"probability": 62.1749, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 232.449997, "high": 237.330002, "low": 231.539993, "close": 236.5, "volume": 157593}, "trend_line": 218.457666, "activity_lines": {"activity_5": 231.756665, "activity_10": 226.357453, "activity_20": 222.559666, "activity_30": 220.74915}, "trend_signal": 1, "fair_value": 181.866795, "relative_strength": 7.331081, "rate_of_change": 0.44184585339803983, "market_dynamics": 0.812985, "expectation": {"probability": 62.2792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 234.25, "high": 237.710007, "low": 232.350006, "close": 237.399994, "volume": 161035}, "trend_line": 219.308166, "activity_lines": {"activity_5": 234.158663, "activity_10": 229.16818, "activity_20": 224.162618, "activity_30": 221.971236}, "trend_signal": 1, "fair_value": 182.461571, "relative_strength": 4.771897, "rate_of_change": 0.3893202813949367, "market_dynamics": 0.982899, "expectation": {"probability": 62.383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 238.639999, "high": 241.570007, "low": 237.850006, "close": 240.389999, "volume": 154122}, "trend_line": 220.074833, "activity_lines": {"activity_5": 236.901997, "activity_10": 232.123816, "activity_20": 225.94357, "activity_30": 223.331354}, "trend_signal": 1, "fair_value": 183.069583, "relative_strength": 6.467824, "rate_of_change": 0.3495843378672969, "market_dynamics": 1.119974, "expectation": {"probability": 62.5721, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca9bcc14-ef48-4a1a-877a-f4b83ddb5cfd/", "share_image": "https://sharemaestro.com/terminal/ca9bcc14-ef48-4a1a-877a-f4b83ddb5cfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}