{"ticker": {"uuid": "ca9bde91-b565-4824-bee2-b7faeebe52e1", "symbol": "FSFL", "name": "Foresight Solar Fund Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSFL rose 9.26%, moving from 61.78 to 67.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.18 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 44.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.50"}, {"label": "12-Week Change", "value": "9.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.18"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.5, "high": 68.400002, "low": 64.5, "close": 67.5, "volume": 3192607}, "trend_line": 64.32623, "activity_lines": {"activity_5": 65.273333, "activity_10": 64.727352, "activity_20": 63.918175, "activity_30": 63.891678}, "trend_signal": 0, "fair_value": 82.402048, "relative_strength": -13.176323, "rate_of_change": -0.47719441192105844, "market_dynamics": 0.929097, "expectation": {"probability": 44.572, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.494338, "high": 106.693763, "low": 104.333533, "close": 105.497192, "volume": 2475745}, "trend_line": 113.16918, "activity_lines": {"activity_5": 106.613983, "activity_10": 108.0924, "activity_20": 109.536121, "activity_30": 111.221489}, "trend_signal": 0, "fair_value": 107.243512, "relative_strength": -9.225266, "rate_of_change": -0.22753523630257552, "market_dynamics": -0.833752, "expectation": {"probability": 46.1412, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.497185, "high": 106.095466, "low": 101.907486, "close": 102.106918, "volume": 3980744}, "trend_line": 112.758211, "activity_lines": {"activity_5": 104.832429, "activity_10": 106.81671, "activity_20": 108.660617, "activity_30": 110.507795}, "trend_signal": 0, "fair_value": 107.183549, "relative_strength": -12.725283, "rate_of_change": -0.36314569037258587, "market_dynamics": -1.010648, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.705184, "high": 104.101178, "low": 97.021514, "close": 98.317787, "volume": 4238565}, "trend_line": 112.114609, "activity_lines": {"activity_5": 102.34623, "activity_10": 105.004057, "activity_20": 107.502026, "activity_30": 109.576154}, "trend_signal": 0, "fair_value": 107.108866, "relative_strength": -13.644606, "rate_of_change": -0.5707806059462945, "market_dynamics": -1.062906, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.716653, "high": 99.314924, "low": 93.671137, "close": 97.719505, "volume": 5792315}, "trend_line": 111.484293, "activity_lines": {"activity_5": 100.365247, "activity_10": 103.350619, "activity_20": 106.38418, "activity_30": 108.647438}, "trend_signal": 0, "fair_value": 107.036727, "relative_strength": -14.588204, "rate_of_change": -0.5622068396099992, "market_dynamics": -1.078719, "expectation": {"probability": 45.1756, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.616931, "high": 99.713793, "low": 96.024373, "close": 97.121223, "volume": 4828057}, "trend_line": 110.840678, "activity_lines": {"activity_5": 98.743235, "activity_10": 101.802335, "activity_20": 105.296635, "activity_30": 107.720788}, "trend_signal": 0, "fair_value": 106.957564, "relative_strength": -11.592778, "rate_of_change": -0.5773145101256524, "market_dynamics": -1.070067, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.719497, "high": 99.913215, "low": 96.722359, "close": 98.916077, "volume": 2739030}, "trend_line": 110.316701, "activity_lines": {"activity_5": 98.331086, "activity_10": 100.819701, "activity_20": 104.473956, "activity_30": 106.951459}, "trend_signal": 0, "fair_value": 106.889906, "relative_strength": -11.764439, "rate_of_change": -0.4727298763004699, "market_dynamics": -1.162323, "expectation": {"probability": 42.6139, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98.916064, "high": 102.306335, "low": 97.619789, "close": 98.734879, "volume": 3550125}, "trend_line": 109.72023, "activity_lines": {"activity_5": 98.297278, "activity_10": 100.018054, "activity_20": 103.70231, "activity_30": 106.204245}, "trend_signal": 0, "fair_value": 106.830655, "relative_strength": -14.21517, "rate_of_change": -0.5406896640246648, "market_dynamics": -1.255625, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.729533, "high": 101.327914, "low": 97.338616, "close": 98.335938, "volume": 2124387}, "trend_line": 109.050651, "activity_lines": {"activity_5": 98.355293, "activity_10": 99.357472, "activity_20": 102.957074, "activity_30": 105.469774}, "trend_signal": 0, "fair_value": 106.775118, "relative_strength": -14.498665, "rate_of_change": -0.6102602956628862, "market_dynamics": -1.39422, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.136488, "high": 100.131136, "low": 96.740234, "close": 96.740234, "volume": 2179520}, "trend_line": 108.347818, "activity_lines": {"activity_5": 97.880196, "activity_10": 98.598607, "activity_20": 102.113828, "activity_30": 104.675554}, "trend_signal": 0, "fair_value": 106.702972, "relative_strength": -13.997902, "rate_of_change": -0.6445014253055658, "market_dynamics": -1.501155, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.036756, "high": 98.335948, "low": 95.343993, "close": 95.74292, "volume": 2742477}, "trend_line": 107.578515, "activity_lines": {"activity_5": 97.137946, "activity_10": 97.828508, "activity_20": 101.23431, "activity_30": 103.862335}, "trend_signal": 0, "fair_value": 106.627623, "relative_strength": -14.045228, "rate_of_change": -0.7100309117438874, "market_dynamics": -1.55054, "expectation": {"probability": 43.5022, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.64319, "high": 95.942382, "low": 89.360048, "close": 89.559517, "volume": 3516887}, "trend_line": 106.642971, "activity_lines": {"activity_5": 94.426448, "activity_10": 96.126008, "activity_20": 99.833154, "activity_30": 102.699819}, "trend_signal": 0, "fair_value": 106.509447, "relative_strength": -16.290693, "rate_of_change": -0.8696383288057035, "market_dynamics": -1.555823, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.058186, "high": 91.753629, "low": 88.562195, "close": 91.454422, "volume": 4777801}, "trend_line": 105.743413, "activity_lines": {"activity_5": 92.970356, "activity_10": 95.057812, "activity_20": 98.712018, "activity_30": 101.719912}, "trend_signal": 0, "fair_value": 106.406607, "relative_strength": -14.979255, "rate_of_change": -0.8435230110008833, "market_dynamics": -1.452234, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.753624, "high": 93.748278, "low": 90.15791, "close": 93.050156, "volume": 2434776}, "trend_line": 104.883754, "activity_lines": {"activity_5": 92.53154, "activity_10": 94.473431, "activity_20": 97.833384, "activity_30": 100.900993}, "trend_signal": 0, "fair_value": 106.313997, "relative_strength": -14.479735, "rate_of_change": -0.8129669504804121, "market_dynamics": -1.34258, "expectation": {"probability": 42.3166, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.149876, "high": 93.748256, "low": 91.155242, "close": 92.352036, "volume": 2873342}, "trend_line": 104.093875, "activity_lines": {"activity_5": 92.212402, "activity_10": 93.857895, "activity_20": 96.983535, "activity_30": 100.092495}, "trend_signal": 0, "fair_value": 106.232863, "relative_strength": -14.796555, "rate_of_change": -0.7530994742998989, "market_dynamics": -1.234869, "expectation": {"probability": 44.3287, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.352013, "high": 94.745585, "low": 92.05283, "close": 94.047462, "volume": 4744188}, "trend_line": 103.333924, "activity_lines": {"activity_5": 92.750952, "activity_10": 93.648208, "activity_20": 96.376744, "activity_30": 99.444339}, "trend_signal": 0, "fair_value": 106.162597, "relative_strength": -15.292134, "rate_of_change": -0.7300631281139269, "market_dynamics": -0.893361, "expectation": {"probability": 43.0975, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.74559, "high": 95.144515, "low": 91.95309, "close": 93.349342, "volume": 3734509}, "trend_line": 102.67034, "activity_lines": {"activity_5": 93.169827, "activity_10": 93.367477, "activity_20": 95.78078, "activity_30": 98.800172}, "trend_signal": 0, "fair_value": 106.103806, "relative_strength": -15.042341, "rate_of_change": -0.6421743937644333, "market_dynamics": -0.589271, "expectation": {"probability": 45.1576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.349349, "high": 94.346671, "low": 91.554169, "close": 92.551491, "volume": 3044101}, "trend_line": 102.013393, "activity_lines": {"activity_5": 93.070096, "activity_10": 93.042895, "activity_20": 95.191368, "activity_30": 98.147343}, "trend_signal": 0, "fair_value": 106.036712, "relative_strength": -14.399043, "rate_of_change": -0.6398605478466346, "market_dynamics": -0.283726, "expectation": {"probability": 44.2654, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.551487, "high": 92.651218, "low": 87.76433, "close": 87.963791, "volume": 2881505}, "trend_line": 101.289929, "activity_lines": {"activity_5": 91.367994, "activity_10": 91.996611, "activity_20": 94.25042, "activity_30": 97.240918}, "trend_signal": 0, "fair_value": 105.933828, "relative_strength": -16.889468, "rate_of_change": -0.709185312559884, "market_dynamics": -0.125403, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.659248, "high": 89.659248, "low": 86.467812, "close": 86.467812, "volume": 3253742}, "trend_line": 100.536537, "activity_lines": {"activity_5": 89.506323, "activity_10": 90.866916, "activity_20": 93.266634, "activity_30": 96.284652}, "trend_signal": 0, "fair_value": 105.827735, "relative_strength": -18.945689, "rate_of_change": -0.7437975398324203, "market_dynamics": -0.227739, "expectation": {"probability": 43.1028, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.966475, "high": 89.679155, "low": 82.074611, "close": 87.783821, "volume": 4881120}, "trend_line": 99.800427, "activity_lines": {"activity_5": 88.475603, "activity_10": 90.163266, "activity_20": 92.501648, "activity_30": 95.461896}, "trend_signal": 0, "fair_value": 105.723698, "relative_strength": -15.092864, "rate_of_change": -0.7321815749432432, "market_dynamics": -0.268498, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.584303, "high": 89.180374, "low": 86.287491, "close": 86.786263, "volume": 3315448}, "trend_line": 99.011125, "activity_lines": {"activity_5": 87.529941, "activity_10": 89.422953, "activity_20": 91.729804, "activity_30": 94.622273}, "trend_signal": 0, "fair_value": 105.632299, "relative_strength": -14.351027, "rate_of_change": -0.7908803837081702, "market_dynamics": -0.412995, "expectation": {"probability": 43.0471, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.287491, "high": 89.18038, "low": 86.287491, "close": 88.581856, "volume": 5203766}, "trend_line": 98.281677, "activity_lines": {"activity_5": 87.620347, "activity_10": 89.059534, "activity_20": 91.218068, "activity_30": 93.949417}, "trend_signal": 0, "fair_value": 105.542838, "relative_strength": -13.751879, "rate_of_change": -0.736733372133692, "market_dynamics": -0.21727, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.58185, "high": 89.379883, "low": 86.886024, "close": 89.379883, "volume": 3980090}, "trend_line": 97.492424, "activity_lines": {"activity_5": 88.241405, "activity_10": 88.893439, "activity_20": 90.84674, "activity_30": 93.375107}, "trend_signal": 0, "fair_value": 105.455302, "relative_strength": -11.892136, "rate_of_change": -0.8030520276938317, "market_dynamics": -0.002404, "expectation": {"probability": 41.2548, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.783831, "high": 97.613616, "low": 87.783831, "close": 97.160736, "volume": 4357909}, "trend_line": 97.081591, "activity_lines": {"activity_5": 91.361675, "activity_10": 90.208778, "activity_20": 91.259007, "activity_30": 93.353708}, "trend_signal": 0, "fair_value": 105.420834, "relative_strength": -5.720958, "rate_of_change": -0.4213999233417323, "market_dynamics": 0.374535, "expectation": {"probability": 40.4948, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.761707, "high": 97.559744, "low": 93.270312, "close": 95.963676, "volume": 3419481}, "trend_line": 96.604265, "activity_lines": {"activity_5": 93.370063, "activity_10": 91.219038, "activity_20": 91.55993, "activity_30": 93.281584}, "trend_signal": 0, "fair_value": 105.385074, "relative_strength": -6.302336, "rate_of_change": -0.49167509007964755, "market_dynamics": 0.795948, "expectation": {"probability": 43.6492, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.766624, "high": 97.524833, "low": 94.267853, "close": 97.360237, "volume": 2091051}, "trend_line": 96.160196, "activity_lines": {"activity_5": 95.298648, "activity_10": 92.448378, "activity_20": 91.99937, "activity_30": 93.330357}, "trend_signal": 0, "fair_value": 105.358266, "relative_strength": -5.124858, "rate_of_change": -0.4596784624364141, "market_dynamics": 0.992381, "expectation": {"probability": 40.9892, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.659499, "high": 97.659503, "low": 94.267857, "close": 95.564667, "volume": 2554849}, "trend_line": 95.662922, "activity_lines": {"activity_5": 95.923778, "activity_10": 93.278325, "activity_20": 92.275212, "activity_30": 93.291936}, "trend_signal": 0, "fair_value": 105.332712, "relative_strength": -6.799682, "rate_of_change": -0.517130809508754, "market_dynamics": 1.134897, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.963676, "high": 98.258018, "low": 94.367608, "close": 97.759247, "volume": 5181091}, "trend_line": 95.291982, "activity_lines": {"activity_5": 96.814913, "activity_10": 94.452502, "activity_20": 92.775158, "activity_30": 93.427182}, "trend_signal": 0, "fair_value": 105.318034, "relative_strength": -4.565628, "rate_of_change": -0.3877573382088311, "market_dynamics": 1.186897, "expectation": {"probability": 40.7091, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.258022, "high": 98.756796, "low": 95.764165, "close": 98.657043, "volume": 3281500}, "trend_line": 95.044034, "activity_lines": {"activity_5": 97.44669, "activity_10": 95.611815, "activity_20": 93.363355, "activity_30": 93.644283}, "trend_signal": 0, "fair_value": 105.296348, "relative_strength": -4.826708, "rate_of_change": -0.26019817700927667, "market_dynamics": 1.198482, "expectation": {"probability": 40.9227, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.759251, "high": 101.948929, "low": 96.761708, "close": 101.948929, "volume": 1364804}, "trend_line": 94.899169, "activity_lines": {"activity_5": 99.076009, "activity_10": 97.148031, "activity_20": 94.255937, "activity_30": 94.08976}, "trend_signal": 0, "fair_value": 105.295764, "relative_strength": -1.724935, "rate_of_change": -0.15241882515213506, "market_dynamics": 1.215844, "expectation": {"probability": 41.9601, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.749428, "high": 102.547466, "low": 99.355322, "close": 99.754341, "volume": 2160037}, "trend_line": 94.70774, "activity_lines": {"activity_5": 99.574781, "activity_10": 98.027683, "activity_20": 94.909958, "activity_30": 94.402997}, "trend_signal": 0, "fair_value": 105.274731, "relative_strength": -2.97107, "rate_of_change": -0.2017183100939476, "market_dynamics": 1.235363, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.45507, "high": 101.549921, "low": 99.383249, "close": 100.751877, "volume": 4029602}, "trend_line": 94.662572, "activity_lines": {"activity_5": 100.246458, "activity_10": 98.852922, "activity_20": 95.610435, "activity_30": 94.792941}, "trend_signal": 1, "fair_value": 105.269665, "relative_strength": -0.893473, "rate_of_change": -0.04769198378084396, "market_dynamics": 1.184019, "expectation": {"probability": 43.2419, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.302987, "high": 100.985306, "low": 98.756783, "close": 98.756783, "volume": 4719298}, "trend_line": 94.677205, "activity_lines": {"activity_5": 99.90729, "activity_10": 99.094144, "activity_20": 96.076631, "activity_30": 95.057084}, "trend_signal": 1, "fair_value": 105.258191, "relative_strength": -0.460796, "rate_of_change": 0.015458062981854592, "market_dynamics": 1.227686, "expectation": {"probability": 46.1799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.956296, "high": 100.352858, "low": 95.742379, "close": 96.081612, "volume": 4164926}, "trend_line": 94.622609, "activity_lines": {"activity_5": 98.609896, "activity_10": 98.678482, "activity_20": 96.260873, "activity_30": 95.147691}, "trend_signal": 1, "fair_value": 105.223187, "relative_strength": -4.98729, "rate_of_change": -0.05766541164792902, "market_dynamics": 1.166706, "expectation": {"probability": 45.2404, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.78228, "high": 96.879784, "low": 91.691582, "close": 91.691582, "volume": 4635748}, "trend_line": 94.441621, "activity_lines": {"activity_5": 96.020853, "activity_10": 97.484253, "activity_20": 96.009258, "activity_30": 94.958592}, "trend_signal": 1, "fair_value": 105.166314, "relative_strength": -8.697487, "rate_of_change": -0.19127352533684552, "market_dynamics": 0.982081, "expectation": {"probability": 44.8664, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.392255, "high": 92.489759, "low": 87.800421, "close": 88.598618, "volume": 5182590}, "trend_line": 94.097706, "activity_lines": {"activity_5": 93.084646, "activity_10": 95.805341, "activity_20": 95.474293, "activity_30": 94.581624}, "trend_signal": 0, "fair_value": 105.083231, "relative_strength": -10.884751, "rate_of_change": -0.3641561806737683, "market_dynamics": 0.602617, "expectation": {"probability": 44.174, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.900203, "high": 88.498841, "low": 84.408127, "close": 84.408127, "volume": 5334168}, "trend_line": 93.620147, "activity_lines": {"activity_5": 89.495324, "activity_10": 93.523824, "activity_20": 94.562856, "activity_30": 93.95649}, "trend_signal": 0, "fair_value": 104.973287, "relative_strength": -16.182674, "rate_of_change": -0.5075139663872352, "market_dynamics": 0.121187, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.907003, "high": 89.696115, "low": 84.408137, "close": 88.897926, "volume": 3000737}, "trend_line": 93.305547, "activity_lines": {"activity_5": 88.492185, "activity_10": 92.261481, "activity_20": 94.117797, "activity_30": 93.651831}, "trend_signal": 0, "fair_value": 104.901697, "relative_strength": -11.291523, "rate_of_change": -0.3360387801997349, "market_dynamics": -0.321436, "expectation": {"probability": 44.4224, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.299279, "high": 91.192719, "low": 87.599872, "close": 91.192719, "volume": 4569630}, "trend_line": 93.12063, "activity_lines": {"activity_5": 88.911233, "activity_10": 91.577487, "activity_20": 93.886842, "activity_30": 93.515519}, "trend_signal": 0, "fair_value": 104.853115, "relative_strength": -8.414203, "rate_of_change": -0.19818435874985937, "market_dynamics": -0.477054, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.494288, "high": 92.190453, "low": 89.496556, "close": 92.190453, "volume": 2629451}, "trend_line": 93.002214, "activity_lines": {"activity_5": 89.988786, "activity_10": 91.210615, "activity_20": 93.728409, "activity_30": 93.455508}, "trend_signal": 0, "fair_value": 104.799439, "relative_strength": -6.843842, "rate_of_change": -0.1271640881295697, "market_dynamics": -0.611494, "expectation": {"probability": 45.3645, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.489761, "high": 92.489761, "low": 85.405854, "close": 89.89566, "volume": 4445420}, "trend_line": 93.013419, "activity_lines": {"activity_5": 90.26815, "activity_10": 90.603934, "activity_20": 93.330441, "activity_30": 93.255085}, "trend_signal": 0, "fair_value": 104.711906, "relative_strength": -9.522762, "rate_of_change": 0.012048100274262187, "market_dynamics": -0.571045, "expectation": {"probability": 46.0355, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.294743, "high": 90.693837, "low": 86.403598, "close": 86.603149, "volume": 8717656}, "trend_line": 92.85171, "activity_lines": {"activity_5": 89.363541, "activity_10": 89.577864, "activity_20": 92.604093, "activity_30": 92.841519}, "trend_signal": 0, "fair_value": 104.616033, "relative_strength": -14.572745, "rate_of_change": -0.17385555948653159, "market_dynamics": -0.425276, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.503373, "high": 88.997703, "low": 83.809501, "close": 84.208595, "volume": 4010054}, "trend_line": 92.556991, "activity_lines": {"activity_5": 87.514412, "activity_10": 88.37367, "activity_20": 91.659115, "activity_30": 92.283899}, "trend_signal": 0, "fair_value": 104.504809, "relative_strength": -16.674329, "rate_of_change": -0.3174082631326883, "market_dynamics": -0.555842, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.208588, "high": 85.505646, "low": 82.512444, "close": 82.512444, "volume": 3436812}, "trend_line": 92.229005, "activity_lines": {"activity_5": 85.412521, "activity_10": 87.125597, "activity_20": 90.577224, "activity_30": 91.635864}, "trend_signal": 0, "fair_value": 104.391648, "relative_strength": -17.445794, "rate_of_change": -0.35436113086260085, "market_dynamics": -0.68029, "expectation": {"probability": 45.6573, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.612219, "high": 84.208592, "low": 81.41494, "close": 81.814034, "volume": 4373070}, "trend_line": 91.821224, "activity_lines": {"activity_5": 83.656513, "activity_10": 85.997253, "activity_20": 89.498572, "activity_30": 90.96393}, "trend_signal": 0, "fair_value": 104.274011, "relative_strength": -18.496261, "rate_of_change": -0.4421396501024813, "market_dynamics": -0.844715, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.814022, "high": 83.709727, "low": 81.215397, "close": 83.111092, "volume": 4554836}, "trend_line": 91.479949, "activity_lines": {"activity_5": 83.024618, "activity_10": 85.284329, "activity_20": 88.610828, "activity_30": 90.401986}, "trend_signal": 0, "fair_value": 104.1749, "relative_strength": -15.731621, "rate_of_change": -0.371673329033379, "market_dynamics": -1.019745, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.512441, "high": 88.817437, "low": 82.312898, "close": 87.819489, "volume": 3953908}, "trend_line": 91.322215, "activity_lines": {"activity_5": 84.414493, "activity_10": 85.52725, "activity_20": 88.239356, "activity_30": 90.165828}, "trend_signal": 0, "fair_value": 104.119902, "relative_strength": -13.194957, "rate_of_change": -0.17242466980387683, "market_dynamics": -0.911214, "expectation": {"probability": 45.9533, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.91929, "high": 90.813328, "low": 86.821548, "close": 90.314354, "volume": 2687236}, "trend_line": 91.400568, "activity_lines": {"activity_5": 86.554901, "activity_10": 86.161759, "activity_20": 88.142372, "activity_30": 90.100804}, "trend_signal": 0, "fair_value": 104.076429, "relative_strength": -11.085083, "rate_of_change": 0.08579840075058079, "market_dynamics": -0.633836, "expectation": {"probability": 45.9533, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.216615, "high": 90.813335, "low": 89.096859, "close": 89.915176, "volume": 2002490}, "trend_line": 91.51548, "activity_lines": {"activity_5": 88.155199, "activity_10": 86.697937, "activity_20": 88.042823, "activity_30": 90.004972}, "trend_signal": 0, "fair_value": 104.020183, "relative_strength": -13.306913, "rate_of_change": 0.12572350753880399, "market_dynamics": -0.332253, "expectation": {"probability": 46.3121, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.813335, "high": 90.813335, "low": 87.819494, "close": 88.118881, "volume": 3992950}, "trend_line": 91.526648, "activity_lines": {"activity_5": 88.663216, "activity_10": 86.930743, "activity_20": 87.813826, "activity_30": 89.785837}, "trend_signal": 0, "fair_value": 103.955614, "relative_strength": -14.424559, "rate_of_change": 0.012203399905674808, "market_dynamics": 0.012293, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.717651, "high": 90.613743, "low": 85.823593, "close": 85.823593, "volume": 4267293}, "trend_line": 91.494559, "activity_lines": {"activity_5": 87.985814, "activity_10": 86.820254, "activity_20": 87.432088, "activity_30": 89.417898}, "trend_signal": 0, "fair_value": 103.880162, "relative_strength": -15.145202, "rate_of_change": -0.0350597347343029, "market_dynamics": 0.199741, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.023169, "high": 87.520103, "low": 86.023169, "close": 87.520103, "volume": 3206884}, "trend_line": 91.459168, "activity_lines": {"activity_5": 87.693082, "activity_10": 87.092258, "activity_20": 87.278258, "activity_30": 89.161482}, "trend_signal": 0, "fair_value": 103.815585, "relative_strength": -12.556839, "rate_of_change": -0.03868098866949013, "market_dynamics": 0.26038, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.5201, "high": 89.116814, "low": 86.222771, "close": 89.116814, "volume": 3707277}, "trend_line": 91.450399, "activity_lines": {"activity_5": 87.952547, "activity_10": 87.637901, "activity_20": 87.339506, "activity_30": 89.010362}, "trend_signal": 0, "fair_value": 103.759967, "relative_strength": -10.188869, "rate_of_change": -0.009587885164230791, "market_dynamics": 0.320718, "expectation": {"probability": 46.9845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.817436, "high": 89.915178, "low": 87.919281, "close": 88.318466, "volume": 2738767}, "trend_line": 91.155656, "activity_lines": {"activity_5": 88.025731, "activity_10": 87.94915, "activity_20": 87.370624, "activity_30": 88.808302}, "trend_signal": 0, "fair_value": 103.729234, "relative_strength": -9.55317, "rate_of_change": -0.3222982110772541, "market_dynamics": 0.265232, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.216622, "high": 90.713538, "low": 87.420316, "close": 90.014969, "volume": 2792300}, "trend_line": 90.957366, "activity_lines": {"activity_5": 88.770863, "activity_10": 88.463289, "activity_20": 87.600282, "activity_30": 88.734709}, "trend_signal": 0, "fair_value": 103.683203, "relative_strength": -8.501753, "rate_of_change": -0.21752901432687852, "market_dynamics": 0.297138, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.81538, "high": 90.813328, "low": 88.817438, "close": 89.915176, "volume": 2778371}, "trend_line": 90.709197, "activity_lines": {"activity_5": 89.356326, "activity_10": 88.810177, "activity_20": 87.828419, "activity_30": 88.667471}, "trend_signal": 0, "fair_value": 103.627596, "relative_strength": -7.487064, "rate_of_change": -0.27284101432751484, "market_dynamics": 0.367883, "expectation": {"probability": 46.4485, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.915177, "high": 91.012921, "low": 88.418251, "close": 90.214561, "volume": 3636018}, "trend_line": 90.53086, "activity_lines": {"activity_5": 89.768811, "activity_10": 89.087788, "activity_20": 88.0788, "activity_30": 88.635559}, "trend_signal": 0, "fair_value": 103.570077, "relative_strength": -7.271826, "rate_of_change": -0.196602997158049, "market_dynamics": 0.490169, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.815374, "high": 91.11271, "low": 89.335358, "close": 90.913124, "volume": 2683510}, "trend_line": 90.302656, "activity_lines": {"activity_5": 90.23452, "activity_10": 89.448863, "activity_20": 88.368061, "activity_30": 88.660221}, "trend_signal": 0, "fair_value": 103.517675, "relative_strength": -6.762539, "rate_of_change": -0.2520731604670553, "market_dynamics": 0.62577, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.613745, "high": 92.210472, "low": 90.014969, "close": 90.513947, "volume": 2959328}, "trend_line": 90.03122, "activity_lines": {"activity_5": 90.447416, "activity_10": 89.726474, "activity_20": 88.609709, "activity_30": 88.673853}, "trend_signal": 0, "fair_value": 103.458245, "relative_strength": -5.791847, "rate_of_change": -0.3005847358465229, "market_dynamics": 0.731283, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.913125, "high": 91.811284, "low": 87.639259, "close": 88.837051, "volume": 2945918}, "trend_line": 89.594157, "activity_lines": {"activity_5": 89.954981, "activity_10": 89.688308, "activity_20": 88.694885, "activity_30": 88.59681}, "trend_signal": 0, "fair_value": 103.389233, "relative_strength": -8.681014, "rate_of_change": -0.4854571558621654, "market_dynamics": 0.767636, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.034851, "high": 91.232651, "low": 86.641083, "close": 86.641083, "volume": 6636163}, "trend_line": 89.157049, "activity_lines": {"activity_5": 88.809085, "activity_10": 89.237818, "activity_20": 88.58689, "activity_30": 88.406289}, "trend_signal": 0, "fair_value": 103.281883, "relative_strength": -9.40401, "rate_of_change": -0.48787556536749926, "market_dynamics": 0.598935, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.241814, "high": 89.435944, "low": 83.347122, "close": 89.435944, "volume": 4793624}, "trend_line": 88.779851, "activity_lines": {"activity_5": 88.813082, "activity_10": 89.280621, "activity_20": 88.76057, "activity_30": 88.424282}, "trend_signal": 0, "fair_value": 103.20394, "relative_strength": -6.132082, "rate_of_change": -0.4230714275884198, "market_dynamics": 0.558453, "expectation": {"probability": 43.1837, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.936866, "high": 92.230827, "low": 88.238151, "close": 92.031189, "volume": 4357101}, "trend_line": 88.555664, "activity_lines": {"activity_5": 89.734068, "activity_10": 89.760452, "activity_20": 89.167926, "activity_30": 88.634046}, "trend_signal": 1, "fair_value": 103.15285, "relative_strength": -4.876159, "rate_of_change": -0.2525201354528074, "market_dynamics": 0.630963, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.03302, "high": 92.929543, "low": 90.933204, "close": 92.829727, "volume": 3922996}, "trend_line": 88.447268, "activity_lines": {"activity_5": 90.846696, "activity_10": 90.332484, "activity_20": 89.614084, "activity_30": 88.909792}, "trend_signal": 1, "fair_value": 103.108156, "relative_strength": -4.031223, "rate_of_change": -0.12240436704308272, "market_dynamics": 0.800754, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.029365, "high": 93.827904, "low": 92.829727, "close": 93.428627, "volume": 3089619}, "trend_line": 88.50517, "activity_lines": {"activity_5": 92.004572, "activity_10": 90.931384, "activity_20": 90.068149, "activity_30": 89.23117}, "trend_signal": 1, "fair_value": 103.062192, "relative_strength": -3.765698, "rate_of_change": 0.0654649954818421, "market_dynamics": 1.079909, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.630096, "high": 94.526611, "low": 92.230827, "close": 93.628265, "volume": 2826992}, "trend_line": 88.672825, "activity_lines": {"activity_5": 92.922889, "activity_10": 91.504516, "activity_20": 90.48592, "activity_30": 89.561692}, "trend_signal": 1, "fair_value": 103.027724, "relative_strength": -1.111724, "rate_of_change": 0.18942961185204923, "market_dynamics": 1.242601, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.328812, "high": 94.426804, "low": 92.929542, "close": 93.728073, "volume": 2140628}, "trend_line": 88.983489, "activity_lines": {"activity_5": 93.408663, "activity_10": 92.028283, "activity_20": 90.863115, "activity_30": 89.887837}, "trend_signal": 1, "fair_value": 102.988788, "relative_strength": -1.961175, "rate_of_change": 0.3503485989084059, "market_dynamics": 1.212635, "expectation": {"probability": 48.4143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.027519, "high": 95.025696, "low": 92.530266, "close": 92.729904, "volume": 3014625}, "trend_line": 89.111222, "activity_lines": {"activity_5": 93.275573, "activity_10": 92.306683, "activity_20": 91.11711, "activity_30": 90.129541}, "trend_signal": 1, "fair_value": 102.939623, "relative_strength": -2.354077, "rate_of_change": 0.14354685508003862, "market_dynamics": 1.124646, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.827896, "high": 94.72625, "low": 91.132835, "close": 94.426788, "volume": 2471764}, "trend_line": 89.219024, "activity_lines": {"activity_5": 93.661529, "activity_10": 92.860576, "activity_20": 91.521211, "activity_30": 90.472481}, "trend_signal": 1, "fair_value": 102.912189, "relative_strength": -1.518258, "rate_of_change": 0.12097466242804594, "market_dynamics": 1.040377, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.726258, "high": 94.726258, "low": 91.931374, "close": 92.031189, "volume": 1882184}, "trend_line": 89.213716, "activity_lines": {"activity_5": 93.142481, "activity_10": 92.907762, "activity_20": 91.675675, "activity_30": 90.653911}, "trend_signal": 1, "fair_value": 102.858545, "relative_strength": -3.450392, "rate_of_change": -0.005949403795315474, "market_dynamics": 0.82465, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.328812, "high": 94.626435, "low": 89.735405, "close": 89.735405, "volume": 2585657}, "trend_line": 89.208374, "activity_lines": {"activity_5": 91.951335, "activity_10": 92.479457, "activity_20": 91.592863, "activity_30": 90.687568}, "trend_signal": 1, "fair_value": 102.783799, "relative_strength": -5.472203, "rate_of_change": -0.0059878685021918015, "market_dynamics": 0.528214, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.228989, "high": 93.228989, "low": 87.239983, "close": 88.038513, "volume": 2727901}, "trend_line": 89.256219, "activity_lines": {"activity_5": 90.454082, "activity_10": 91.686367, "activity_20": 91.329815, "activity_30": 90.612093}, "trend_signal": 1, "fair_value": 102.698176, "relative_strength": -8.216784, "rate_of_change": 0.05363285738174675, "market_dynamics": 0.09822, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.938698, "high": 90.765513, "low": 86.660553, "close": 87.858627, "volume": 2866392}, "trend_line": 89.377887, "activity_lines": {"activity_5": 89.276171, "activity_10": 90.885978, "activity_20": 91.047166, "activity_30": 90.521926}, "trend_signal": 0, "fair_value": 102.611289, "relative_strength": -6.993347, "rate_of_change": 0.13631319068086412, "market_dynamics": -0.371486, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.359428, "high": 89.056693, "low": 81.920183, "close": 82.267624, "volume": 6165882}, "trend_line": 89.369726, "activity_lines": {"activity_5": 86.559344, "activity_10": 89.144907, "activity_20": 90.238032, "activity_30": 90.0632}, "trend_signal": 0, "fair_value": 102.486007, "relative_strength": -11.870985, "rate_of_change": -0.009130893864162616, "market_dynamics": -0.6806, "expectation": {"probability": 44.718, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.866651, "high": 84.66376, "low": 80.9697, "close": 81.868256, "volume": 4111773}, "trend_line": 89.371534, "activity_lines": {"activity_5": 84.520006, "activity_10": 87.523262, "activity_20": 89.419676, "activity_30": 89.579234}, "trend_signal": 0, "fair_value": 102.365828, "relative_strength": -10.859705, "rate_of_change": 0.0020230564430699085, "market_dynamics": -0.915964, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.367449, "high": 84.364237, "low": 79.472112, "close": 81.369064, "volume": 3690065}, "trend_line": 89.313466, "activity_lines": {"activity_5": 82.991799, "activity_10": 86.021044, "activity_20": 88.592572, "activity_30": 89.062945}, "trend_signal": 0, "fair_value": 102.248835, "relative_strength": -10.876249, "rate_of_change": -0.06497370851885743, "market_dynamics": -1.022531, "expectation": {"probability": 44.1223, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.269233, "high": 81.768429, "low": 78.972916, "close": 80.570343, "volume": 2927776}, "trend_line": 89.071828, "activity_lines": {"activity_5": 81.755108, "activity_10": 84.596498, "activity_20": 87.730096, "activity_30": 88.498873}, "trend_signal": 0, "fair_value": 102.129277, "relative_strength": -13.420798, "rate_of_change": -0.2705504677200736, "market_dynamics": -1.129781, "expectation": {"probability": 43.4833, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.269227, "high": 81.768428, "low": 79.372274, "close": 79.372276, "volume": 2366501}, "trend_line": 88.707092, "activity_lines": {"activity_5": 80.616939, "activity_10": 83.193354, "activity_20": 86.799442, "activity_30": 87.873095}, "trend_signal": 0, "fair_value": 101.995652, "relative_strength": -14.477964, "rate_of_change": -0.4094852527333261, "market_dynamics": -1.256684, "expectation": {"probability": 42.6369, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.37227, "high": 80.770022, "low": 78.873086, "close": 79.971313, "volume": 3595160}, "trend_line": 88.37563, "activity_lines": {"activity_5": 80.244205, "activity_10": 82.141991, "activity_20": 85.980797, "activity_30": 87.309497}, "trend_signal": 0, "fair_value": 101.863313, "relative_strength": -13.604644, "rate_of_change": -0.3736589629158421, "market_dynamics": -1.253611, "expectation": {"probability": 43.068, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.071149, "high": 80.37067, "low": 77.874687, "close": 77.874687, "volume": 2899827}, "trend_line": 88.034157, "activity_lines": {"activity_5": 79.325684, "activity_10": 80.97225, "activity_20": 85.012675, "activity_30": 86.632016}, "trend_signal": 0, "fair_value": 101.720089, "relative_strength": -15.2706, "rate_of_change": -0.3863881932157176, "market_dynamics": -1.278043, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.974519, "high": 77.974519, "low": 71.185454, "close": 75.877899, "volume": 6642436}, "trend_line": 87.702634, "activity_lines": {"activity_5": 78.007805, "activity_10": 79.696848, "activity_20": 83.906585, "activity_30": 85.847742}, "trend_signal": 0, "fair_value": 101.558956, "relative_strength": -14.732385, "rate_of_change": -0.37658451139594606, "market_dynamics": -1.18484, "expectation": {"probability": 41.8975, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.179032, "high": 76.876287, "low": 74.056837, "close": 76.37709, "volume": 1419504}, "trend_line": 87.3312, "activity_lines": {"activity_5": 77.222401, "activity_10": 78.764163, "activity_20": 82.89929, "activity_30": 85.117062}, "trend_signal": 0, "fair_value": 101.401023, "relative_strength": -14.287268, "rate_of_change": -0.4235152162020673, "market_dynamics": -1.206828, "expectation": {"probability": 42.8517, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.079174, "high": 77.475325, "low": 75.079174, "close": 75.578377, "volume": 2506550}, "trend_line": 86.879919, "activity_lines": {"activity_5": 76.450309, "activity_10": 77.898283, "activity_20": 81.878112, "activity_30": 84.358815}, "trend_signal": 0, "fair_value": 101.234139, "relative_strength": -15.385912, "rate_of_change": -0.516746592283164, "market_dynamics": -1.298917, "expectation": {"probability": 42.0838, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.375494, "high": 77.375494, "low": 70.087219, "close": 70.087219, "volume": 6112798}, "trend_line": 86.27221, "activity_lines": {"activity_5": 74.100757, "activity_10": 76.257287, "activity_20": 80.412314, "activity_30": 83.275415}, "trend_signal": 0, "fair_value": 101.030778, "relative_strength": -21.107777, "rate_of_change": -0.6994815453269471, "market_dynamics": -1.256401, "expectation": {"probability": 41.682, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.087218, "high": 73.28207, "low": 69.887543, "close": 72.483353, "volume": 5111501}, "trend_line": 85.687823, "activity_lines": {"activity_5": 73.208857, "activity_10": 75.273415, "activity_20": 79.283016, "activity_30": 82.385811}, "trend_signal": 0, "fair_value": 100.850439, "relative_strength": -20.201656, "rate_of_change": -0.6773757157722129, "market_dynamics": -1.29635, "expectation": {"probability": 42.4186, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.483349, "high": 73.282079, "low": 69.906746, "close": 69.906746, "volume": 4275219}, "trend_line": 85.020875, "activity_lines": {"activity_5": 71.81751, "activity_10": 73.991703, "activity_20": 78.008067, "activity_30": 81.367677}, "trend_signal": 0, "fair_value": 100.658583, "relative_strength": -22.403435, "rate_of_change": -0.7783463001504786, "market_dynamics": -1.21549, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.106469, "high": 72.703011, "low": 67.909411, "close": 70.705681, "volume": 10332168}, "trend_line": 84.370579, "activity_lines": {"activity_5": 71.090551, "activity_10": 73.063657, "activity_20": 76.922167, "activity_30": 80.444116}, "trend_signal": 0, "fair_value": 100.471848, "relative_strength": -22.522456, "rate_of_change": -0.7648662754882225, "market_dynamics": -1.056913, "expectation": {"probability": 42.7202, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.206351, "high": 74.715325, "low": 67.909416, "close": 74.001274, "volume": 4678407}, "trend_line": 83.806851, "activity_lines": {"activity_5": 71.840217, "activity_10": 72.914168, "activity_20": 76.259762, "activity_30": 79.775129}, "trend_signal": 0, "fair_value": 100.302406, "relative_strength": -18.683399, "rate_of_change": -0.66815708352554, "market_dynamics": -0.926291, "expectation": {"probability": 42.6145, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.687362, "high": 78.595153, "low": 73.901408, "close": 76.09848, "volume": 6162061}, "trend_line": 83.326336, "activity_lines": {"activity_5": 73.394092, "activity_10": 73.243644, "activity_20": 75.886276, "activity_30": 79.277815}, "trend_signal": 0, "fair_value": 100.133634, "relative_strength": -16.34214, "rate_of_change": -0.5733600466625299, "market_dynamics": -0.606588, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.797552, "high": 78.894755, "low": 75.299553, "close": 75.299553, "volume": 4759104}, "trend_line": 82.875086, "activity_lines": {"activity_5": 74.280908, "activity_10": 73.498275, "activity_20": 75.523979, "activity_30": 78.759958}, "trend_signal": 0, "fair_value": 99.963572, "relative_strength": -16.081638, "rate_of_change": -0.5415454724902361, "market_dynamics": -0.264987, "expectation": {"probability": 42.554, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.298218, "high": 78.195685, "low": 73.901421, "close": 77.296883, "volume": 4365804}, "trend_line": 82.563612, "activity_lines": {"activity_5": 75.645753, "activity_10": 74.162878, "activity_20": 75.431579, "activity_30": 78.400074}, "trend_signal": 0, "fair_value": 99.778212, "relative_strength": -14.836023, "rate_of_change": -0.37583550742860145, "market_dynamics": 0.061247, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.496613, "high": 79.693692, "low": 76.19835, "close": 77.995949, "volume": 2924334}, "trend_line": 82.182279, "activity_lines": {"activity_5": 76.750945, "activity_10": 74.928784, "activity_20": 75.464987, "activity_30": 78.105386}, "trend_signal": 0, "fair_value": 99.585836, "relative_strength": -12.281353, "rate_of_change": -0.4618656945386693, "market_dynamics": 0.324813, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.995949, "high": 83.268916, "low": 76.897426, "close": 81.09182, "volume": 4776697}, "trend_line": 81.817634, "activity_lines": {"activity_5": 78.402075, "activity_10": 76.228142, "activity_20": 75.841062, "activity_30": 78.035033}, "trend_signal": 0, "fair_value": 99.385202, "relative_strength": -7.909518, "rate_of_change": -0.44370271114043447, "market_dynamics": 0.502035, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.588492, "high": 83.788223, "low": 79.893417, "close": 79.893417, "volume": 4140569}, "trend_line": 81.386423, "activity_lines": {"activity_5": 79.181035, "activity_10": 77.209364, "activity_20": 76.135226, "activity_30": 77.91089}, "trend_signal": 0, "fair_value": 99.193493, "relative_strength": -9.134814, "rate_of_change": -0.5270391954868857, "market_dynamics": 0.638634, "expectation": {"probability": 44.4973, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.491294, "high": 82.897423, "low": 78.994621, "close": 79.493958, "volume": 2727514}, "trend_line": 80.921934, "activity_lines": {"activity_5": 79.573847, "activity_10": 77.939663, "activity_20": 76.402652, "activity_30": 77.788796}, "trend_signal": 0, "fair_value": 98.992836, "relative_strength": -9.474389, "rate_of_change": -0.5707204996587704, "market_dynamics": 0.667389, "expectation": {"probability": 44.0782, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.693692, "high": 81.790888, "low": 75.998611, "close": 75.998611, "volume": 3261039}, "trend_line": 80.334279, "activity_lines": {"activity_5": 78.521915, "activity_10": 77.906978, "activity_20": 76.348494, "activity_30": 77.471162}, "trend_signal": 0, "fair_value": 98.769773, "relative_strength": -6.79048, "rate_of_change": -0.7261998953213329, "market_dynamics": 0.643621, "expectation": {"probability": 43.5888, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.599149, "high": 78.295558, "low": 72.503281, "close": 75.199692, "volume": 5080655}, "trend_line": 79.716666, "activity_lines": {"activity_5": 77.290229, "activity_10": 77.618274, "activity_20": 76.243822, "activity_30": 77.139899}, "trend_signal": 0, "fair_value": 98.52626, "relative_strength": -6.578571, "rate_of_change": -0.7688038128779268, "market_dynamics": 0.540755, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.09848, "high": 81.691022, "low": 74.900082, "close": 81.191689, "volume": 11169840}, "trend_line": 79.332059, "activity_lines": {"activity_5": 78.242292, "activity_10": 78.337315, "activity_20": 76.735391, "activity_30": 77.235061}, "trend_signal": 0, "fair_value": 98.322324, "relative_strength": -2.799015, "rate_of_change": -0.4824674930584811, "market_dynamics": 0.697176, "expectation": {"probability": 42.6257, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.892091, "high": 83.089157, "low": 78.414954, "close": 79.014305, "volume": 6525102}, "trend_line": 78.81831, "activity_lines": {"activity_5": 78.461902, "activity_10": 78.529734, "activity_20": 77.010926, "activity_30": 77.214561}, "trend_signal": 0, "fair_value": 98.101876, "relative_strength": -6.726221, "rate_of_change": -0.6475931754147516, "market_dynamics": 0.791759, "expectation": {"probability": 43.1462, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.513754, "high": 81.511587, "low": 77.815602, "close": 78.115273, "volume": 3985260}, "trend_line": 78.354446, "activity_lines": {"activity_5": 78.440443, "activity_10": 78.505676, "activity_20": 77.205397, "activity_30": 77.169204}, "trend_signal": 0, "fair_value": 97.848835, "relative_strength": -9.399753, "rate_of_change": -0.588523148999263, "market_dynamics": 0.877518, "expectation": {"probability": 42.9604, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.115279, "high": 78.914415, "low": 74.918745, "close": 76.417114, "volume": 43818676}, "trend_line": 77.910503, "activity_lines": {"activity_5": 77.944843, "activity_10": 78.121668, "activity_20": 77.236992, "activity_30": 77.044215}, "trend_signal": 0, "fair_value": 97.5683, "relative_strength": -10.642158, "rate_of_change": -0.5665830372918343, "market_dynamics": 1.01422, "expectation": {"probability": 42.5939, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.916569, "high": 78.614731, "low": 75.717873, "close": 76.017548, "volume": 5277956}, "trend_line": 77.509804, "activity_lines": {"activity_5": 77.288154, "activity_10": 77.681007, "activity_20": 77.227966, "activity_30": 76.922089}, "trend_signal": 0, "fair_value": 97.287759, "relative_strength": -12.148625, "rate_of_change": -0.5143067809483953, "market_dynamics": 0.697544, "expectation": {"probability": 42.1479, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.51701, "high": 77.815604, "low": 74.818857, "close": 76.716797, "volume": 4088214}, "trend_line": 77.13841, "activity_lines": {"activity_5": 76.810025, "activity_10": 77.403453, "activity_20": 77.287247, "activity_30": 76.870927}, "trend_signal": 0, "fair_value": 97.019366, "relative_strength": -11.42058, "rate_of_change": -0.47915744955310335, "market_dynamics": 0.467187, "expectation": {"probability": 42.9871, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.11635, "high": 77.815596, "low": 75.018627, "close": 76.117439, "volume": 4666441}, "trend_line": 76.933404, "activity_lines": {"activity_5": 76.430435, "activity_10": 77.096471, "activity_20": 77.284025, "activity_30": 76.805058}, "trend_signal": 0, "fair_value": 96.745853, "relative_strength": -12.335372, "rate_of_change": -0.26576383931169617, "market_dynamics": 0.290792, "expectation": {"probability": 42.309, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.716798, "high": 79.713545, "low": 75.817772, "close": 79.613647, "volume": 8848237}, "trend_line": 76.85825, "activity_lines": {"activity_5": 77.409373, "activity_10": 77.493818, "activity_20": 77.58506, "activity_30": 76.977977}, "trend_signal": 1, "fair_value": 96.506249, "relative_strength": -8.668946, "rate_of_change": -0.09768708531341956, "market_dynamics": 0.164572, "expectation": {"probability": 41.5951, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.313976, "high": 81.112025, "low": 79.014298, "close": 80.912239, "volume": 6271786}, "trend_line": 76.843022, "activity_lines": {"activity_5": 78.721283, "activity_10": 78.125095, "activity_20": 77.975817, "activity_30": 77.239524}, "trend_signal": 1, "fair_value": 96.283914, "relative_strength": -7.004402, "rate_of_change": -0.019813097487899292, "market_dynamics": 0.299068, "expectation": {"probability": 42.5323, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.012135, "high": 85.607143, "low": 80.158066, "close": 85.307472, "volume": 8186850}, "trend_line": 77.000927, "activity_lines": {"activity_5": 81.198595, "activity_10": 79.466168, "activity_20": 78.73276, "activity_30": 77.785618}, "trend_signal": 1, "fair_value": 96.101251, "relative_strength": -0.870987, "rate_of_change": 0.20549035669107274, "market_dynamics": 0.561021, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.709216, "high": 86.905746, "low": 83.709216, "close": 86.106606, "volume": 3452299}, "trend_line": 77.225404, "activity_lines": {"activity_5": 83.322958, "activity_10": 80.768759, "activity_20": 79.496279, "activity_30": 78.373081}, "trend_signal": 1, "fair_value": 95.896882, "relative_strength": 0.023161, "rate_of_change": 0.291525061769702, "market_dynamics": 0.840769, "expectation": {"probability": 42.3225, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.407365, "high": 86.905745, "low": 85.007797, "close": 85.806931, "volume": 8736984}, "trend_line": 77.419925, "activity_lines": {"activity_5": 84.721441, "activity_10": 81.927502, "activity_20": 80.173613, "activity_30": 78.926728}, "trend_signal": 1, "fair_value": 95.703367, "relative_strength": -0.347113, "rate_of_change": 0.25188731935932485, "market_dynamics": 1.013937, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.407368, "high": 87.505089, "low": 84.408441, "close": 87.505089, "volume": 4807376}, "trend_line": 77.740938, "activity_lines": {"activity_5": 86.040011, "activity_10": 83.271499, "activity_20": 80.966445, "activity_30": 79.577384}, "trend_signal": 1, "fair_value": 95.511795, "relative_strength": 0.525061, "rate_of_change": 0.41463873802511886, "market_dynamics": 1.18859, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.90574, "high": 92.799355, "low": 86.106604, "close": 91.400864, "volume": 9534188}, "trend_line": 78.258371, "activity_lines": {"activity_5": 88.131077, "activity_10": 85.153095, "activity_20": 82.072182, "activity_30": 80.458669}, "trend_signal": 1, "fair_value": 95.350193, "relative_strength": 4.597872, "rate_of_change": 0.6655862577835078, "market_dynamics": 1.274565, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.460808, "high": 92.220233, "low": 89.422648, "close": 90.12204, "volume": 4644746}, "trend_line": 78.716536, "activity_lines": {"activity_5": 89.096626, "activity_10": 86.529745, "activity_20": 82.988965, "activity_30": 81.224067}, "trend_signal": 1, "fair_value": 95.144616, "relative_strength": 1.854051, "rate_of_change": 0.585451746753083, "market_dynamics": 1.309829, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.92049, "high": 91.92049, "low": 89.122902, "close": 89.122902, "volume": 2404120}, "trend_line": 79.16802, "activity_lines": {"activity_5": 89.408158, "activity_10": 87.468289, "activity_20": 83.752848, "activity_30": 81.895446}, "trend_signal": 1, "fair_value": 94.914746, "relative_strength": 1.454141, "rate_of_change": 0.5735567428932512, "market_dynamics": 1.319649, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.921363, "high": 90.921363, "low": 85.62593, "close": 86.125504, "volume": 2782495}, "trend_line": 79.702629, "activity_lines": {"activity_5": 88.519471, "activity_10": 87.636285, "activity_20": 84.193022, "activity_30": 82.344316}, "trend_signal": 1, "fair_value": 94.688661, "relative_strength": -1.961928, "rate_of_change": 0.675284035144498, "market_dynamics": 1.192652, "expectation": {"probability": 43.8962, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.22542, "high": 88.023863, "low": 85.925676, "close": 86.924812, "volume": 2840621}, "trend_line": 80.184011, "activity_lines": {"activity_5": 87.875982, "activity_10": 87.767646, "activity_20": 84.679643, "activity_30": 82.810263}, "trend_signal": 1, "fair_value": 94.4677, "relative_strength": -1.21268, "rate_of_change": 0.6039725490108945, "market_dynamics": 1.05591, "expectation": {"probability": 45.7811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.425242, "high": 87.923948, "low": 82.016058, "close": 82.228874, "volume": 4210146}, "trend_line": 80.594749, "activity_lines": {"activity_5": 85.705865, "activity_10": 86.912269, "activity_20": 84.683647, "activity_30": 82.94219}, "trend_signal": 1, "fair_value": 94.217915, "relative_strength": -7.951561, "rate_of_change": 0.5122442677505805, "market_dynamics": 0.749599, "expectation": {"probability": 44.0925, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.128096, "high": 85.226282, "low": 81.529475, "close": 81.629387, "volume": 2559110}, "trend_line": 80.958872, "activity_lines": {"activity_5": 83.947385, "activity_10": 85.923956, "activity_20": 84.60089, "activity_30": 83.00894}, "trend_signal": 1, "fair_value": 93.961731, "relative_strength": -6.864909, "rate_of_change": 0.45179494262089764, "market_dynamics": 0.314498, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.829219, "high": 83.627659, "low": 77.932588, "close": 81.229736, "volume": 4239529}, "trend_line": 81.199821, "activity_lines": {"activity_5": 82.621865, "activity_10": 84.929853, "activity_20": 84.449453, "activity_30": 83.026415}, "trend_signal": 1, "fair_value": 93.699152, "relative_strength": -7.039828, "rate_of_change": 0.2976190182096417, "market_dynamics": -0.035235, "expectation": {"probability": 41.8443, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.429566, "high": 82.228872, "low": 80.530337, "close": 80.929993, "volume": 2782639}, "trend_line": 81.360871, "activity_lines": {"activity_5": 81.722642, "activity_10": 83.969922, "activity_20": 84.269287, "activity_30": 83.009007}, "trend_signal": 1, "fair_value": 93.419318, "relative_strength": -7.643338, "rate_of_change": 0.19833787564630592, "market_dynamics": -0.506366, "expectation": {"probability": 41.5216, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.929996, "high": 81.429564, "low": 75.53466, "close": 75.53466, "volume": 4364162}, "trend_line": 81.368708, "activity_lines": {"activity_5": 79.371342, "activity_10": 82.117693, "activity_20": 83.566158, "activity_30": 82.633123}, "trend_signal": 0, "fair_value": 93.127899, "relative_strength": -12.630782, "rate_of_change": 0.009632394422123365, "market_dynamics": -0.797556, "expectation": {"probability": 42.05, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.034226, "high": 77.932585, "low": 74.835268, "close": 75.53466, "volume": 4815524}, "trend_line": 81.309968, "activity_lines": {"activity_5": 77.779385, "activity_10": 80.483108, "activity_20": 82.875318, "activity_30": 82.256732}, "trend_signal": 0, "fair_value": 92.87098, "relative_strength": -12.696519, "rate_of_change": -0.07218991359676036, "market_dynamics": -0.93756, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.53466, "high": 78.332248, "low": 75.035092, "close": 77.83268, "volume": 4368291}, "trend_line": 81.304525, "activity_lines": {"activity_5": 77.399716, "activity_10": 79.554821, "activity_20": 82.407539, "activity_30": 82.032391}, "trend_signal": 0, "fair_value": 92.636459, "relative_strength": -11.465321, "rate_of_change": -0.006694136197421259, "market_dynamics": -1.034295, "expectation": {"probability": 42.8393, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.632843, "high": 78.432155, "low": 74.93518, "close": 76.13414, "volume": 3067599}, "trend_line": 81.139269, "activity_lines": {"activity_5": 76.706981, "activity_10": 78.541152, "activity_20": 81.769351, "activity_30": 81.698818}, "trend_signal": 0, "fair_value": 92.430661, "relative_strength": -12.302168, "rate_of_change": -0.2032555998574488, "market_dynamics": -1.057258, "expectation": {"probability": 42.2655, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.134142, "high": 78.132418, "low": 75.234926, "close": 77.932594, "volume": 4311181}, "trend_line": 81.073909, "activity_lines": {"activity_5": 76.953437, "activity_10": 78.090634, "activity_20": 81.305219, "activity_30": 81.491936}, "trend_signal": 0, "fair_value": 92.237669, "relative_strength": -9.113009, "rate_of_change": -0.08055285782769168, "market_dynamics": -0.964816, "expectation": {"probability": 43.1125, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.132416, "high": 79.131549, "low": 75.554652, "close": 78.631981, "volume": 5663871}, "trend_line": 81.045176, "activity_lines": {"activity_5": 77.632848, "activity_10": 77.916239, "activity_20": 80.899051, "activity_30": 81.334392}, "trend_signal": 0, "fair_value": 92.038828, "relative_strength": -10.595227, "rate_of_change": -0.03544050157986407, "market_dynamics": -0.853112, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.931724, "high": 81.229739, "low": 76.453171, "close": 76.752991, "volume": 5927529}, "trend_line": 81.070322, "activity_lines": {"activity_5": 77.479441, "activity_10": 77.550988, "activity_20": 80.318606, "activity_30": 81.057477}, "trend_signal": 0, "fair_value": 91.844555, "relative_strength": -12.978763, "rate_of_change": 0.031027139727608895, "market_dynamics": -0.781954, "expectation": {"probability": 42.8917, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.453173, "high": 77.352623, "low": 69.257585, "close": 70.157028, "volume": 9113944}, "trend_line": 80.902233, "activity_lines": {"activity_5": 75.046158, "activity_10": 76.086032, "activity_20": 79.129781, "activity_30": 80.353393}, "trend_signal": 0, "fair_value": 91.568384, "relative_strength": -19.679248, "rate_of_change": -0.2073372793560744, "market_dynamics": -0.733444, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.356911, "high": 72.146809, "low": 68.757891, "close": 69.957153, "volume": 4905961}, "trend_line": 80.527749, "activity_lines": {"activity_5": 73.05796, "activity_10": 74.793325, "activity_20": 77.994065, "activity_30": 79.647259}, "trend_signal": 0, "fair_value": 91.283263, "relative_strength": -19.545011, "rate_of_change": -0.4628846276715197, "market_dynamics": -0.855962, "expectation": {"probability": 41.4157, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.45746, "high": 71.550173, "low": 63.960826, "close": 65.859665, "volume": 9781014}, "trend_line": 80.089261, "activity_lines": {"activity_5": 70.115732, "activity_10": 72.960575, "activity_20": 76.545014, "activity_30": 78.700931}, "trend_signal": 0, "fair_value": 90.951429, "relative_strength": -22.52404, "rate_of_change": -0.5445178903485887, "market_dynamics": -0.987441, "expectation": {"probability": 40.7319, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.459907, "high": 67.758503, "low": 63.960825, "close": 65.959602, "volume": 4804570}, "trend_line": 79.684072, "activity_lines": {"activity_5": 68.011678, "activity_10": 71.420002, "activity_20": 75.200467, "activity_30": 77.78934}, "trend_signal": 0, "fair_value": 90.626625, "relative_strength": -23.388083, "rate_of_change": -0.5059217614706083, "market_dynamics": -1.18189, "expectation": {"probability": 41.6616, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.859663, "high": 66.859053, "low": 63.361193, "close": 66.859047, "volume": 4782109}, "trend_line": 79.365469, "activity_lines": {"activity_5": 67.052265, "activity_10": 70.217056, "activity_20": 74.04418, "activity_30": 76.961919}, "trend_signal": 0, "fair_value": 90.308864, "relative_strength": -21.451613, "rate_of_change": -0.3998327294317941, "market_dynamics": -1.301341, "expectation": {"probability": 42.3369, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.958988, "high": 67.958376, "low": 62.061986, "close": 62.361805, "volume": 4945719}, "trend_line": 78.910278, "activity_lines": {"activity_5": 65.253367, "activity_10": 68.354168, "activity_20": 72.57645, "activity_30": 75.864909}, "trend_signal": 0, "fair_value": 89.973777, "relative_strength": -26.127481, "rate_of_change": -0.5735378442733063, "market_dynamics": -1.325407, "expectation": {"probability": 41.8025, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.860888, "high": 67.258807, "low": 62.043001, "close": 62.461742, "volume": 16503526}, "trend_line": 78.435109, "activity_lines": {"activity_5": 64.007463, "activity_10": 66.790739, "activity_20": 71.250429, "activity_30": 74.803713}, "trend_signal": 0, "fair_value": 89.626551, "relative_strength": -27.37528, "rate_of_change": -0.6021636370359869, "market_dynamics": -1.278475, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.46174, "high": 65.459904, "low": 62.061984, "close": 63.561066, "volume": 3143801}, "trend_line": 78.016564, "activity_lines": {"activity_5": 63.627694, "activity_10": 65.675776, "activity_20": 70.156064, "activity_30": 73.844097}, "trend_signal": 0, "fair_value": 89.27487, "relative_strength": -25.413169, "rate_of_change": -0.5336194535026331, "market_dynamics": -1.221428, "expectation": {"probability": 42.6759, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.060759, "high": 65.759726, "low": 62.161924, "close": 64.960213, "volume": 2835190}, "trend_line": 77.528116, "activity_lines": {"activity_5": 63.867547, "activity_10": 65.076505, "activity_20": 69.3024, "activity_30": 73.001752}, "trend_signal": 0, "fair_value": 88.935992, "relative_strength": -23.936169, "rate_of_change": -0.6260824303926091, "market_dynamics": -1.172109, "expectation": {"probability": 43.2077, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.261251, "high": 66.259421, "low": 62.361806, "close": 65.260033, "volume": 6215203}, "trend_line": 77.006376, "activity_lines": {"activity_5": 64.273967, "activity_10": 64.780323, "activity_20": 68.581884, "activity_30": 72.210263}, "trend_signal": 0, "fair_value": 88.592646, "relative_strength": -24.547771, "rate_of_change": -0.6729687588435583, "market_dynamics": -1.074154, "expectation": {"probability": 43.6696, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.160088, "high": 67.558616, "low": 63.960826, "close": 66.958984, "volume": 8880342}, "trend_line": 76.394759, "activity_lines": {"activity_5": 65.353304, "activity_10": 65.002005, "activity_20": 68.103977, "activity_30": 71.562044}, "trend_signal": 0, "fair_value": 88.267858, "relative_strength": -23.077875, "rate_of_change": -0.7942420248422152, "market_dynamics": -0.927968, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.759116, "high": 67.158865, "low": 64.255641, "close": 64.260643, "volume": 7659691}, "trend_line": 75.666561, "activity_lines": {"activity_5": 65.226716, "activity_10": 64.791225, "activity_20": 67.438944, "activity_30": 70.779198}, "trend_signal": 0, "fair_value": 87.920547, "relative_strength": -25.189713, "rate_of_change": -0.9532041327599345, "market_dynamics": -0.753979, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.360582, "high": 67.358747, "low": 61.681156, "close": 62.081032, "volume": 10350106}, "trend_line": 74.875697, "activity_lines": {"activity_5": 64.253664, "activity_10": 64.287725, "activity_20": 66.647134, "activity_30": 69.902712}, "trend_signal": 0, "fair_value": 87.556708, "relative_strength": -27.95324, "rate_of_change": -1.0451961732475181, "market_dynamics": -0.566841, "expectation": {"probability": 42.2471, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.081032, "high": 62.780819, "low": 59.981674, "close": 61.581184, "volume": 8707158}, "trend_line": 74.011567, "activity_lines": {"activity_5": 63.212665, "activity_10": 63.762047, "activity_20": 65.897477, "activity_30": 69.045001}, "trend_signal": 0, "fair_value": 87.207559, "relative_strength": -29.126507, "rate_of_change": -1.1540860848347134, "market_dynamics": -0.419904, "expectation": {"probability": 41.7923, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.681156, "high": 63.980453, "low": 61.181309, "close": 62.780819, "volume": 7280879}, "trend_line": 73.057566, "activity_lines": {"activity_5": 62.796813, "activity_10": 63.534091, "activity_20": 65.328516, "activity_30": 68.320437}, "trend_signal": 0, "fair_value": 86.860988, "relative_strength": -27.827675, "rate_of_change": -1.2889890576158254, "market_dynamics": -0.320659, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.880791, "high": 63.980453, "low": 60.38555, "close": 61.681156, "volume": 6943706}, "trend_line": 72.109536, "activity_lines": {"activity_5": 62.179688, "activity_10": 63.180346, "activity_20": 64.715557, "activity_30": 67.586475}, "trend_signal": 0, "fair_value": 86.530374, "relative_strength": -30.216327, "rate_of_change": -1.2976479397082414, "market_dynamics": -0.194621, "expectation": {"probability": 41.9163, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.681462, "high": 64.180389, "low": 60.681462, "close": 63.580574, "volume": 5748169}, "trend_line": 71.258125, "activity_lines": {"activity_5": 62.547557, "activity_10": 63.184326, "activity_20": 64.360408, "activity_30": 67.03622}, "trend_signal": 0, "fair_value": 86.218328, "relative_strength": -29.056164, "rate_of_change": -1.1807190105896657, "market_dynamics": 0.003, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.980454, "high": 65.479995, "low": 61.781125, "close": 63.580574, "volume": 8295917}, "trend_line": 70.506628, "activity_lines": {"activity_5": 62.960764, "activity_10": 63.167963, "activity_20": 64.065037, "activity_30": 66.540894}, "trend_signal": 0, "fair_value": 85.922897, "relative_strength": -24.242146, "rate_of_change": -1.054612368764966, "market_dynamics": 0.251756, "expectation": {"probability": 44.676, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.480606, "high": 65.979843, "low": 61.781124, "close": 61.781124, "volume": 7478976}, "trend_line": 69.668505, "activity_lines": {"activity_5": 62.674185, "activity_10": 62.824072, "activity_20": 63.666633, "activity_30": 65.977958}, "trend_signal": 0, "fair_value": 85.619766, "relative_strength": -25.625706, "rate_of_change": -1.1887151942651548, "market_dynamics": 0.314227, "expectation": {"probability": 43.2755, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.181004, "high": 65.080116, "low": 61.481217, "close": 63.080727, "volume": 6812194}, "trend_line": 69.030233, "activity_lines": {"activity_5": 62.807477, "activity_10": 62.774275, "activity_20": 63.472243, "activity_30": 65.55294}, "trend_signal": 0, "fair_value": 85.319853, "relative_strength": -20.894673, "rate_of_change": -0.916155729192123, "market_dynamics": 0.454601, "expectation": {"probability": 43.9813, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.180698, "high": 64.780211, "low": 59.981674, "close": 59.981674, "volume": 6991322}, "trend_line": 68.308643, "activity_lines": {"activity_5": 61.887758, "activity_10": 62.200637, "activity_20": 63.047811, "activity_30": 64.969162}, "trend_signal": 0, "fair_value": 84.99624, "relative_strength": -24.58097, "rate_of_change": -1.0453245898793242, "market_dynamics": 0.393249, "expectation": {"probability": 42.9096, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.581795, "high": 63.763521, "low": 59.581795, "close": 63.180698, "volume": 5291896}, "trend_line": 67.707008, "activity_lines": {"activity_5": 62.147679, "activity_10": 62.3355, "activity_20": 62.976502, "activity_30": 64.638327}, "trend_signal": 0, "fair_value": 84.693134, "relative_strength": -23.504554, "rate_of_change": -0.8807597012284399, "market_dynamics": 0.340216, "expectation": {"probability": 44.0128, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.880486, "high": 65.979843, "low": 62.980759, "close": 64.980148, "volume": 7308841}, "trend_line": 67.175347, "activity_lines": {"activity_5": 63.034075, "activity_10": 62.817172, "activity_20": 63.108839, "activity_30": 64.4624}, "trend_signal": 0, "fair_value": 84.384946, "relative_strength": -21.916065, "rate_of_change": -0.7852377703649225, "market_dynamics": 0.513425, "expectation": {"probability": 44.2224, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.979843, "high": 68.878959, "low": 64.080422, "close": 64.780212, "volume": 10441840}, "trend_line": 66.816865, "activity_lines": {"activity_5": 63.760521, "activity_10": 63.20978, "activity_20": 63.226322, "activity_30": 64.307876}, "trend_signal": 0, "fair_value": 84.098372, "relative_strength": -21.931053, "rate_of_change": -0.5336511324608343, "market_dynamics": 0.729234, "expectation": {"probability": 43.566, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.680237, "high": 66.979538, "low": 62.599998, "close": 64.0, "volume": 8648102}, "trend_line": 66.432376, "activity_lines": {"activity_5": 64.026957, "activity_10": 63.402367, "activity_20": 63.275115, "activity_30": 64.126142}, "trend_signal": 0, "fair_value": 83.801683, "relative_strength": -20.090669, "rate_of_change": -0.5754370547016865, "market_dynamics": 0.927728, "expectation": {"probability": 42.981, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.099998, "high": 65.199997, "low": 63.099998, "close": 65.199997, "volume": 5020900}, "trend_line": 66.011287, "activity_lines": {"activity_5": 64.632108, "activity_10": 63.790968, "activity_20": 63.451808, "activity_30": 64.046634}, "trend_signal": 0, "fair_value": 83.51013, "relative_strength": -17.900933, "rate_of_change": -0.6338611161521742, "market_dynamics": 1.066841, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.0, "high": 65.800003, "low": 62.5, "close": 62.900002, "volume": 3410135}, "trend_line": 65.570149, "activity_lines": {"activity_5": 64.122705, "activity_10": 63.69741, "activity_20": 63.395938, "activity_30": 63.845906}, "trend_signal": 0, "fair_value": 83.205111, "relative_strength": -19.219888, "rate_of_change": -0.668276623662852, "market_dynamics": 0.980557, "expectation": {"probability": 43.0953, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.599998, "high": 64.5, "low": 62.5, "close": 63.400002, "volume": 3828943}, "trend_line": 65.085729, "activity_lines": {"activity_5": 63.798681, "activity_10": 63.707135, "activity_20": 63.385601, "activity_30": 63.705897}, "trend_signal": 0, "fair_value": 82.913525, "relative_strength": -17.749802, "rate_of_change": -0.7387813012290091, "market_dynamics": 0.824052, "expectation": {"probability": 44.1051, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.5, "high": 65.900002, "low": 62.5, "close": 65.099998, "volume": 4105647}, "trend_line": 64.634663, "activity_lines": {"activity_5": 64.146667, "activity_10": 64.029233, "activity_20": 63.537935, "activity_30": 63.706817}, "trend_signal": 0, "fair_value": 82.650734, "relative_strength": -17.186899, "rate_of_change": -0.6930336449023984, "market_dynamics": 0.854974, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.5, "high": 68.400002, "low": 64.5, "close": 67.5, "volume": 3192607}, "trend_line": 64.32623, "activity_lines": {"activity_5": 65.273333, "activity_10": 64.727352, "activity_20": 63.918175, "activity_30": 63.891678}, "trend_signal": 0, "fair_value": 82.402048, "relative_strength": -13.176323, "rate_of_change": -0.47719441192105844, "market_dynamics": 0.929097, "expectation": {"probability": 44.572, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca9bde91-b565-4824-bee2-b7faeebe52e1/", "share_image": "https://sharemaestro.com/terminal/ca9bde91-b565-4824-bee2-b7faeebe52e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}