{"ticker": {"uuid": "ca9fe165-086b-401e-afe7-138c9ce6ed47", "symbol": "BIL", "name": "STATE STREET SPDR BLOOMBERG 1-3 MONTH T-BILL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BIL rose 0.47%, moving from 91.07 to 91.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.71 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is positive at 99.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "91.50"}, {"label": "12-Week Change", "value": "0.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 99.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.71"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 91.45, "high": 91.5, "low": 91.43, "close": 91.5, "volume": 47884164}, "trend_line": 90.766703, "activity_lines": {"activity_5": 91.413042, "activity_10": 91.307721, "activity_20": 91.156264, "activity_30": 91.002544}, "trend_signal": 1, "fair_value": 86.370881, "relative_strength": -8.711142, "rate_of_change": 0.05774281154855693, "market_dynamics": 0.5099, "expectation": {"probability": 99.3432, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 80.265019, "high": 80.335097, "low": 80.256259, "close": 80.326337, "volume": 22990470}, "trend_line": 79.284246, "activity_lines": {"activity_5": 80.226026, "activity_10": 80.099127, "activity_20": 79.853755, "activity_30": 79.619235}, "trend_signal": 1, "fair_value": 77.74962, "relative_strength": -9.668543, "rate_of_change": 0.08559965907075182, "market_dynamics": 6.640787, "expectation": {"probability": 82.9421, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.335097, "high": 80.413934, "low": 80.335097, "close": 80.405174, "volume": 21065188}, "trend_line": 79.35297, "activity_lines": {"activity_5": 80.30282, "activity_10": 80.17576, "activity_20": 79.927698, "activity_30": 79.691553}, "trend_signal": 1, "fair_value": 77.769209, "relative_strength": -10.386891, "rate_of_change": 0.08668052414852141, "market_dynamics": 6.471521, "expectation": {"probability": 83.2901, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.413934, "high": 80.496279, "low": 80.413934, "close": 80.496279, "volume": 40240464}, "trend_line": 79.42416, "activity_lines": {"activity_5": 80.384152, "activity_10": 80.254935, "activity_20": 80.003369, "activity_30": 79.765315}, "trend_signal": 1, "fair_value": 77.789383, "relative_strength": -8.163846, "rate_of_change": 0.08971308824357982, "market_dynamics": 6.556594, "expectation": {"probability": 84.243, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.505076, "high": 80.575455, "low": 80.496279, "close": 80.575455, "volume": 25578706}, "trend_line": 79.495419, "activity_lines": {"activity_5": 80.46579, "activity_10": 80.334246, "activity_20": 80.079772, "activity_30": 79.839592}, "trend_signal": 1, "fair_value": 77.810118, "relative_strength": -7.802454, "rate_of_change": 0.08971955133047392, "market_dynamics": 6.691827, "expectation": {"probability": 85.1814, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.575455, "high": 80.654632, "low": 80.575455, "close": 80.654632, "volume": 31735620}, "trend_line": 79.567605, "activity_lines": {"activity_5": 80.5467, "activity_10": 80.413689, "activity_20": 80.156898, "activity_30": 79.91438}, "trend_signal": 1, "fair_value": 77.831306, "relative_strength": -5.76073, "rate_of_change": 0.09080523243735854, "market_dynamics": 7.037986, "expectation": {"probability": 85.5109, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.663429, "high": 80.733809, "low": 80.654632, "close": 80.733809, "volume": 32909003}, "trend_line": 79.640146, "activity_lines": {"activity_5": 80.627445, "activity_10": 80.493251, "activity_20": 80.234413, "activity_30": 79.989619}, "trend_signal": 1, "fair_value": 77.853002, "relative_strength": -6.312222, "rate_of_change": 0.09116901281620965, "market_dynamics": 7.566323, "expectation": {"probability": 86.4279, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.742606, "high": 80.825915, "low": 80.742606, "close": 80.825915, "volume": 49171397}, "trend_line": 79.713581, "activity_lines": {"activity_5": 80.711726, "activity_10": 80.57543, "activity_20": 80.31355, "activity_30": 80.06612}, "trend_signal": 1, "fair_value": 77.875289, "relative_strength": -8.341189, "rate_of_change": 0.09220852005972399, "market_dynamics": 8.069919, "expectation": {"probability": 87.331, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.842704, "high": 80.896606, "low": 80.834751, "close": 80.896606, "volume": 28069552}, "trend_line": 79.787653, "activity_lines": {"activity_5": 80.791522, "activity_10": 80.655767, "activity_20": 80.392202, "activity_30": 80.142445}, "trend_signal": 1, "fair_value": 77.898137, "relative_strength": -6.980253, "rate_of_change": 0.09292268528245021, "market_dynamics": 8.565209, "expectation": {"probability": 88.2207, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.914278, "high": 80.976133, "low": 80.896606, "close": 80.976133, "volume": 31575252}, "trend_line": 79.861511, "activity_lines": {"activity_5": 80.871139, "activity_10": 80.736171, "activity_20": 80.471285, "activity_30": 80.219121}, "trend_signal": 1, "fair_value": 77.921495, "relative_strength": -6.569618, "rate_of_change": 0.09256820726383203, "market_dynamics": 9.095312, "expectation": {"probability": 88.3994, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.993805, "high": 81.064496, "low": 80.984969, "close": 81.05566, "volume": 40890898}, "trend_line": 79.936014, "activity_lines": {"activity_5": 80.950553, "activity_10": 80.816353, "activity_20": 80.550627, "activity_30": 80.296163}, "trend_signal": 1, "fair_value": 77.945362, "relative_strength": -3.416134, "rate_of_change": 0.09329024591083318, "market_dynamics": 9.548016, "expectation": {"probability": 88.5728, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.073332, "high": 81.144023, "low": 81.064496, "close": 81.135187, "volume": 39800145}, "trend_line": 80.011006, "activity_lines": {"activity_5": 81.02974, "activity_10": 80.89646, "activity_20": 80.630027, "activity_30": 80.373529}, "trend_signal": 1, "fair_value": 77.969739, "relative_strength": -2.356234, "rate_of_change": 0.09381503561085072, "market_dynamics": 10.016276, "expectation": {"probability": 88.7411, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.156695, "high": 81.236565, "low": 81.147821, "close": 81.227691, "volume": 77926369}, "trend_line": 80.087071, "activity_lines": {"activity_5": 81.113004, "activity_10": 80.978679, "activity_20": 80.710799, "activity_30": 80.452024}, "trend_signal": 1, "fair_value": 77.99471, "relative_strength": -2.438515, "rate_of_change": 0.09506817099637496, "market_dynamics": 10.560643, "expectation": {"probability": 88.9045, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.236565, "high": 81.307561, "low": 81.227691, "close": 81.307561, "volume": 43848272}, "trend_line": 80.161774, "activity_lines": {"activity_5": 81.196106, "activity_10": 81.060465, "activity_20": 80.791588, "activity_30": 80.530766}, "trend_signal": 1, "fair_value": 78.020138, "relative_strength": -2.472446, "rate_of_change": 0.0932772282307584, "market_dynamics": 11.197802, "expectation": {"probability": 89.0632, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.325309, "high": 81.38743, "low": 81.307561, "close": 81.38743, "volume": 29053170}, "trend_line": 80.236555, "activity_lines": {"activity_5": 81.278433, "activity_10": 81.142022, "activity_20": 80.872386, "activity_30": 80.60984}, "trend_signal": 1, "fair_value": 78.046078, "relative_strength": 0.191571, "rate_of_change": 0.09328760613506576, "market_dynamics": 11.850787, "expectation": {"probability": 90.5669, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.405179, "high": 81.485049, "low": 81.396305, "close": 81.476175, "volume": 77544015}, "trend_line": 80.314005, "activity_lines": {"activity_5": 81.362923, "activity_10": 81.224952, "activity_20": 80.954033, "activity_30": 80.689816}, "trend_signal": 1, "fair_value": 78.072587, "relative_strength": 2.917116, "rate_of_change": 0.09652707547077377, "market_dynamics": 12.882471, "expectation": {"probability": 90.6768, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.476175, "high": 81.554189, "low": 81.476175, "close": 81.545275, "volume": 93369060}, "trend_line": 80.391106, "activity_lines": {"activity_5": 81.442412, "activity_10": 81.305508, "activity_20": 81.03461, "activity_30": 80.769253}, "trend_signal": 1, "fair_value": 78.099593, "relative_strength": -2.464559, "rate_of_change": 0.09599944617380117, "market_dynamics": 14.68786, "expectation": {"probability": 89.49, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.558646, "high": 81.643329, "low": 81.554189, "close": 81.634415, "volume": 61632086}, "trend_line": 80.468582, "activity_lines": {"activity_5": 81.524275, "activity_10": 81.387517, "activity_20": 81.116112, "activity_30": 80.849466}, "trend_signal": 1, "fair_value": 78.127116, "relative_strength": -3.540679, "rate_of_change": 0.09637384513655568, "market_dynamics": 16.336474, "expectation": {"probability": 89.6098, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.643329, "high": 81.723555, "low": 81.643329, "close": 81.723555, "volume": 42442961}, "trend_line": 80.546144, "activity_lines": {"activity_5": 81.608736, "activity_10": 81.471034, "activity_20": 81.198404, "activity_30": 80.930432}, "trend_signal": 1, "fair_value": 78.155211, "relative_strength": -5.43847, "rate_of_change": 0.09638792939087748, "market_dynamics": 17.697066, "expectation": {"probability": 89.7491, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.728012, "high": 81.803781, "low": 81.723555, "close": 81.794867, "volume": 32050631}, "trend_line": 80.62464, "activity_lines": {"activity_5": 81.689235, "activity_10": 81.552481, "activity_20": 81.279781, "activity_30": 81.010995}, "trend_signal": 1, "fair_value": 78.183763, "relative_strength": -6.129914, "rate_of_change": 0.09745469627944106, "market_dynamics": 18.690736, "expectation": {"probability": 89.8848, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.803781, "high": 81.892212, "low": 81.803781, "close": 81.883257, "volume": 63230766}, "trend_line": 80.704834, "activity_lines": {"activity_5": 81.772035, "activity_10": 81.635113, "activity_20": 81.361832, "activity_30": 81.092196}, "trend_signal": 1, "fair_value": 78.212864, "relative_strength": -6.650619, "rate_of_change": 0.09946587048327393, "market_dynamics": 19.244543, "expectation": {"probability": 90.5892, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.892212, "high": 81.972806, "low": 81.883257, "close": 81.963851, "volume": 41966551}, "trend_line": 80.784527, "activity_lines": {"activity_5": 81.854561, "activity_10": 81.717351, "activity_20": 81.443811, "activity_30": 81.173423}, "trend_signal": 1, "fair_value": 78.242536, "relative_strength": -6.558236, "rate_of_change": 0.09874625353915205, "market_dynamics": 19.548305, "expectation": {"probability": 90.7113, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.981761, "high": 82.0534, "low": 81.972806, "close": 82.0534, "volume": 40674117}, "trend_line": 80.865178, "activity_lines": {"activity_5": 81.939031, "activity_10": 81.800804, "activity_20": 81.526521, "activity_30": 81.255286}, "trend_signal": 1, "fair_value": 78.272781, "relative_strength": -8.348836, "rate_of_change": 0.09983471215967278, "market_dynamics": 19.981117, "expectation": {"probability": 90.8302, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.063563, "high": 82.144529, "low": 82.054567, "close": 82.144529, "volume": 36488395}, "trend_line": 80.946261, "activity_lines": {"activity_5": 82.025945, "activity_10": 81.885813, "activity_20": 81.610061, "activity_30": 81.337824}, "trend_signal": 1, "fair_value": 78.303611, "relative_strength": -8.76965, "rate_of_change": 0.10026936439811791, "market_dynamics": 19.745918, "expectation": {"probability": 90.9462, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.162522, "high": 82.225495, "low": 82.153526, "close": 82.216499, "volume": 20473879}, "trend_line": 81.027114, "activity_lines": {"activity_5": 82.108785, "activity_10": 81.96869, "activity_20": 81.692607, "activity_30": 81.419775}, "trend_signal": 1, "fair_value": 78.334902, "relative_strength": -8.68513, "rate_of_change": 0.09988478652521147, "market_dynamics": 19.39615, "expectation": {"probability": 91.0592, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.225495, "high": 82.297465, "low": 82.225495, "close": 82.288469, "volume": 27036420}, "trend_line": 81.107749, "activity_lines": {"activity_5": 82.187505, "activity_10": 82.049579, "activity_20": 81.774192, "activity_30": 81.501153}, "trend_signal": 1, "fair_value": 78.366709, "relative_strength": -6.886217, "rate_of_change": 0.09951607063285126, "market_dynamics": 19.434491, "expectation": {"probability": 91.1695, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.297465, "high": 82.387428, "low": 82.297465, "close": 82.387428, "volume": 29765629}, "trend_line": 81.188774, "activity_lines": {"activity_5": 82.272198, "activity_10": 82.133691, "activity_20": 81.857422, "activity_30": 81.583713}, "trend_signal": 1, "fair_value": 78.399096, "relative_strength": -8.235088, "rate_of_change": 0.09989797645598177, "market_dynamics": 19.522312, "expectation": {"probability": 91.7819, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.396424, "high": 82.459397, "low": 82.396424, "close": 82.459397, "volume": 23115978}, "trend_line": 81.270163, "activity_lines": {"activity_5": 82.352642, "activity_10": 82.215576, "activity_20": 81.939632, "activity_30": 81.665689}, "trend_signal": 1, "fair_value": 78.431998, "relative_strength": -8.967286, "rate_of_change": 0.10024661783906418, "market_dynamics": 20.008585, "expectation": {"probability": 91.8813, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.468394, "high": 82.540363, "low": 82.468394, "close": 82.540363, "volume": 29160380}, "trend_line": 81.351342, "activity_lines": {"activity_5": 82.433008, "activity_10": 82.297183, "activity_20": 82.021774, "activity_30": 81.747637}, "trend_signal": 1, "fair_value": 78.465366, "relative_strength": -9.556366, "rate_of_change": 0.09988782722141935, "market_dynamics": 20.208897, "expectation": {"probability": 92.4777, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.54936, "high": 82.627132, "low": 82.54936, "close": 82.627132, "volume": 70231589}, "trend_line": 81.433291, "activity_lines": {"activity_5": 82.515909, "activity_10": 82.379715, "activity_20": 82.104353, "activity_30": 81.829946}, "trend_signal": 1, "fair_value": 78.499289, "relative_strength": -10.489197, "rate_of_change": 0.10073466274225014, "market_dynamics": 20.272202, "expectation": {"probability": 92.567, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.636168, "high": 82.708458, "low": 82.627132, "close": 82.699422, "volume": 30930050}, "trend_line": 81.51473, "activity_lines": {"activity_5": 82.59553, "activity_10": 82.460259, "activity_20": 82.185954, "activity_30": 81.911632}, "trend_signal": 1, "fair_value": 78.53373, "relative_strength": -11.354501, "rate_of_change": 0.10000701064630085, "market_dynamics": 20.218551, "expectation": {"probability": 92.6543, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.717494, "high": 82.79882, "low": 82.708458, "close": 82.79882, "volume": 31753188}, "trend_line": 81.597146, "activity_lines": {"activity_5": 82.680887, "activity_10": 82.544035, "activity_20": 82.269195, "activity_30": 81.994476}, "trend_signal": 1, "fair_value": 78.568754, "relative_strength": -10.665333, "rate_of_change": 0.1011056529292251, "market_dynamics": 20.195963, "expectation": {"probability": 93.228, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.816892, "high": 82.87111, "low": 82.807856, "close": 82.87111, "volume": 23091692}, "trend_line": 81.679344, "activity_lines": {"activity_5": 82.762915, "activity_10": 82.625774, "activity_20": 82.351398, "activity_30": 82.076668}, "trend_signal": 1, "fair_value": 78.604296, "relative_strength": -11.701387, "rate_of_change": 0.10073636644105828, "market_dynamics": 20.14054, "expectation": {"probability": 93.3061, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.875628, "high": 82.957064, "low": 82.87111, "close": 82.957064, "volume": 40714214}, "trend_line": 81.76137, "activity_lines": {"activity_5": 82.846146, "activity_10": 82.708274, "activity_20": 82.433961, "activity_30": 82.159101}, "trend_signal": 1, "fair_value": 78.640388, "relative_strength": -12.138759, "rate_of_change": 0.10042441085227014, "market_dynamics": 20.050052, "expectation": {"probability": 93.3824, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.9616, "high": 83.038706, "low": 82.957064, "close": 83.029634, "volume": 34397399}, "trend_line": 81.843176, "activity_lines": {"activity_5": 82.925788, "activity_10": 82.789194, "activity_20": 82.515581, "activity_30": 82.240925}, "trend_signal": 1, "fair_value": 78.677, "relative_strength": -11.447342, "rate_of_change": 0.10005458568025495, "market_dynamics": 20.030702, "expectation": {"probability": 93.4569, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.047777, "high": 83.120347, "low": 83.038706, "close": 83.120347, "volume": 22480585}, "trend_line": 81.925367, "activity_lines": {"activity_5": 83.008834, "activity_10": 82.871824, "activity_20": 82.598021, "activity_30": 82.323323}, "trend_signal": 1, "fair_value": 78.714194, "relative_strength": -10.901794, "rate_of_change": 0.10042498839487189, "market_dynamics": 19.968765, "expectation": {"probability": 93.5298, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.129419, "high": 83.201989, "low": 83.120347, "close": 83.192918, "volume": 27895881}, "trend_line": 82.007337, "activity_lines": {"activity_5": 83.088008, "activity_10": 82.952523, "activity_20": 82.679542, "activity_30": 82.4051}, "trend_signal": 1, "fair_value": 78.751852, "relative_strength": -12.37245, "rate_of_change": 0.10005448007332399, "market_dynamics": 19.767156, "expectation": {"probability": 93.6011, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.220132, "high": 83.283631, "low": 83.21106, "close": 83.274559, "volume": 23875856}, "trend_line": 82.088958, "activity_lines": {"activity_5": 83.168123, "activity_10": 83.033421, "activity_20": 82.760993, "activity_30": 82.486856}, "trend_signal": 1, "fair_value": 78.78998, "relative_strength": -12.256015, "rate_of_change": 0.09952889946907846, "market_dynamics": 19.67935, "expectation": {"probability": 94.1343, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.296989, "high": 83.369881, "low": 83.296989, "close": 83.369881, "volume": 41790606}, "trend_line": 82.171401, "activity_lines": {"activity_5": 83.253115, "activity_10": 83.116829, "activity_20": 82.843712, "activity_30": 82.569497}, "trend_signal": 1, "fair_value": 78.828827, "relative_strength": -11.03329, "rate_of_change": 0.10043129064934388, "market_dynamics": 19.70058, "expectation": {"probability": 94.1978, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.383548, "high": 83.451884, "low": 83.378992, "close": 83.442773, "volume": 27350394}, "trend_line": 82.253622, "activity_lines": {"activity_5": 83.334883, "activity_10": 83.198408, "activity_20": 82.925534, "activity_30": 82.651521}, "trend_signal": 1, "fair_value": 78.868088, "relative_strength": -9.32802, "rate_of_change": 0.10006036041662462, "market_dynamics": 19.695914, "expectation": {"probability": 94.7186, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.451884, "high": 83.533887, "low": 83.451884, "close": 83.533887, "volume": 41013301}, "trend_line": 82.33623, "activity_lines": {"activity_5": 83.41948, "activity_10": 83.281724, "activity_20": 83.008186, "activity_30": 82.734118}, "trend_signal": 1, "fair_value": 78.907932, "relative_strength": -6.084873, "rate_of_change": 0.10043083573876851, "market_dynamics": 19.928986, "expectation": {"probability": 94.7748, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.547554, "high": 83.61589, "low": 83.542999, "close": 83.606779, "volume": 31917800}, "trend_line": 82.418616, "activity_lines": {"activity_5": 83.500806, "activity_10": 83.36312, "activity_20": 83.089919, "activity_30": 82.816089}, "trend_signal": 1, "fair_value": 78.948244, "relative_strength": -8.13767, "rate_of_change": 0.10006044726604514, "market_dynamics": 19.952281, "expectation": {"probability": 94.8299, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.625002, "high": 83.704995, "low": 83.625002, "close": 83.704995, "volume": 51764484}, "trend_line": 82.501193, "activity_lines": {"activity_5": 83.587279, "activity_10": 83.447684, "activity_20": 83.173184, "activity_30": 82.899081}, "trend_signal": 1, "fair_value": 78.989239, "relative_strength": -8.262436, "rate_of_change": 0.10019217017669961, "market_dynamics": 20.007964, "expectation": {"probability": 94.8839, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.714145, "high": 83.787346, "low": 83.704995, "close": 83.778196, "volume": 27973159}, "trend_line": 82.583548, "activity_lines": {"activity_5": 83.669456, "activity_10": 83.530395, "activity_20": 83.255555, "activity_30": 82.981469}, "trend_signal": 1, "fair_value": 79.030758, "relative_strength": -9.521633, "rate_of_change": 0.09982279892606234, "market_dynamics": 20.032136, "expectation": {"probability": 94.9367, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.787346, "high": 83.869697, "low": 83.787346, "close": 83.860547, "volume": 30722059}, "trend_line": 82.665985, "activity_lines": {"activity_5": 83.751863, "activity_10": 83.613149, "activity_20": 83.337989, "activity_30": 83.063856}, "trend_signal": 1, "fair_value": 79.07275, "relative_strength": -10.57072, "rate_of_change": 0.09982254576905919, "market_dynamics": 20.013378, "expectation": {"probability": 94.9885, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.878847, "high": 83.970348, "low": 83.878847, "close": 83.970348, "volume": 22845855}, "trend_line": 82.749124, "activity_lines": {"activity_5": 83.843019, "activity_10": 83.70076, "activity_20": 83.423052, "activity_30": 83.148008}, "trend_signal": 1, "fair_value": 79.115447, "relative_strength": -10.120678, "rate_of_change": 0.10057220028284733, "market_dynamics": 18.957606, "expectation": {"probability": 95.0392, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.961198, "high": 84.025248, "low": 83.961198, "close": 84.016098, "volume": 28084250}, "trend_line": 82.831485, "activity_lines": {"activity_5": 83.920327, "activity_10": 83.781235, "activity_20": 83.504463, "activity_30": 83.229748}, "trend_signal": 1, "fair_value": 79.158436, "relative_strength": -9.423911, "rate_of_change": 0.09953096301056422, "market_dynamics": 17.44606, "expectation": {"probability": 95.0889, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.04732, "high": 84.112574, "low": 84.029858, "close": 84.103383, "volume": 41430138}, "trend_line": 82.913784, "activity_lines": {"activity_5": 83.999443, "activity_10": 83.862612, "activity_20": 83.586432, "activity_30": 83.311806}, "trend_signal": 1, "fair_value": 79.202039, "relative_strength": -10.15271, "rate_of_change": 0.09935714662124688, "market_dynamics": 16.15726, "expectation": {"probability": 95.1376, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.112574, "high": 84.20448, "low": 84.112574, "close": 84.20448, "volume": 25660229}, "trend_line": 82.996481, "activity_lines": {"activity_5": 84.085698, "activity_10": 83.947302, "activity_20": 83.6702, "activity_30": 83.395077}, "trend_signal": 1, "fair_value": 79.246291, "relative_strength": -11.217923, "rate_of_change": 0.09973854287002029, "market_dynamics": 14.825262, "expectation": {"probability": 95.1853, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.213671, "high": 84.287196, "low": 84.20448, "close": 84.278005, "volume": 22291400}, "trend_line": 83.079252, "activity_lines": {"activity_5": 84.168043, "activity_10": 84.030185, "activity_20": 83.753047, "activity_30": 83.477756}, "trend_signal": 1, "fair_value": 79.291013, "relative_strength": -11.391753, "rate_of_change": 0.09972832462618979, "market_dynamics": 14.565429, "expectation": {"probability": 95.2321, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.296386, "high": 84.360721, "low": 84.287196, "close": 84.35153, "volume": 27824424}, "trend_line": 83.161528, "activity_lines": {"activity_5": 84.247065, "activity_10": 84.11125, "activity_20": 83.835034, "activity_30": 83.559839}, "trend_signal": 1, "fair_value": 79.336262, "relative_strength": -10.990301, "rate_of_change": 0.09903314969663826, "market_dynamics": 14.651984, "expectation": {"probability": 95.278, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.381124, "high": 84.454964, "low": 84.371894, "close": 84.445734, "volume": 28667284}, "trend_line": 83.244258, "activity_lines": {"activity_5": 84.332077, "activity_10": 84.194577, "activity_20": 83.918126, "activity_30": 83.642691}, "trend_signal": 1, "fair_value": 79.382114, "relative_strength": -12.243985, "rate_of_change": 0.09948109659552909, "market_dynamics": 14.821691, "expectation": {"probability": 95.3231, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.454964, "high": 84.538035, "low": 84.454964, "close": 84.528805, "volume": 25557114}, "trend_line": 83.326771, "activity_lines": {"activity_5": 84.416136, "activity_10": 84.277754, "activity_20": 84.001287, "activity_30": 83.725565}, "trend_signal": 1, "fair_value": 79.428498, "relative_strength": -12.704679, "rate_of_change": 0.09912155142279197, "market_dynamics": 14.985716, "expectation": {"probability": 95.3673, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.538035, "high": 84.621105, "low": 84.538035, "close": 84.611875, "volume": 29821837}, "trend_line": 83.409016, "activity_lines": {"activity_5": 84.499524, "activity_10": 84.361056, "activity_20": 84.084466, "activity_30": 83.808475}, "trend_signal": 1, "fair_value": 79.475469, "relative_strength": -10.609393, "rate_of_change": 0.09870177256718654, "market_dynamics": 15.285525, "expectation": {"probability": 95.4106, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.621105, "high": 84.704176, "low": 84.621105, "close": 84.704176, "volume": 31239460}, "trend_line": 83.491939, "activity_lines": {"activity_5": 84.58652, "activity_10": 84.445982, "activity_20": 84.168555, "activity_30": 83.892033}, "trend_signal": 1, "fair_value": 79.523032, "relative_strength": -9.533274, "rate_of_change": 0.09941730999441126, "market_dynamics": 15.556486, "expectation": {"probability": 95.4532, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.713406, "high": 84.798812, "low": 84.704176, "close": 84.798812, "volume": 55977431}, "trend_line": 83.575617, "activity_lines": {"activity_5": 84.676649, "activity_10": 84.532777, "activity_20": 84.253683, "activity_30": 83.976348}, "trend_signal": 1, "fair_value": 79.571148, "relative_strength": -7.226483, "rate_of_change": 0.10022284905850842, "market_dynamics": 15.551735, "expectation": {"probability": 95.495, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.798812, "high": 84.872978, "low": 84.798812, "close": 84.863707, "volume": 59766055}, "trend_line": 83.658159, "activity_lines": {"activity_5": 84.758591, "activity_10": 84.616307, "activity_20": 84.336999, "activity_30": 84.05945}, "trend_signal": 1, "fair_value": 79.619679, "relative_strength": -6.91939, "rate_of_change": 0.09876325531644435, "market_dynamics": 15.462602, "expectation": {"probability": 95.536, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.872978, "high": 84.965684, "low": 84.872978, "close": 84.965684, "volume": 34451395}, "trend_line": 83.741702, "activity_lines": {"activity_5": 84.846661, "activity_10": 84.702968, "activity_20": 84.422071, "activity_30": 84.143807}, "trend_signal": 1, "fair_value": 79.668864, "relative_strength": -10.04716, "rate_of_change": 0.09986234576355657, "market_dynamics": 15.068252, "expectation": {"probability": 95.5763, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.974955, "high": 85.04912, "low": 84.965684, "close": 85.03985, "volume": 28246605}, "trend_line": 83.825018, "activity_lines": {"activity_5": 84.930327, "activity_10": 84.787435, "activity_20": 84.506154, "activity_30": 84.227558}, "trend_signal": 1, "fair_value": 79.718579, "relative_strength": -10.871083, "rate_of_change": 0.09949164873672663, "market_dynamics": 14.639326, "expectation": {"probability": 95.6158, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.04912, "high": 85.132556, "low": 85.04912, "close": 85.123286, "volume": 36824561}, "trend_line": 83.908224, "activity_lines": {"activity_5": 85.013274, "activity_10": 84.871884, "activity_20": 84.59023, "activity_30": 84.311317}, "trend_signal": 1, "fair_value": 79.768882, "relative_strength": -10.718967, "rate_of_change": 0.0992615355000629, "market_dynamics": 14.792224, "expectation": {"probability": 95.6547, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.147431, "high": 85.221917, "low": 85.13812, "close": 85.221917, "volume": 38585277}, "trend_line": 83.992307, "activity_lines": {"activity_5": 85.101157, "activity_10": 84.958896, "activity_20": 84.675698, "activity_30": 84.396072}, "trend_signal": 1, "fair_value": 79.819764, "relative_strength": -6.477096, "rate_of_change": 0.10020829424299646, "market_dynamics": 15.211885, "expectation": {"probability": 95.6928, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.231228, "high": 85.305715, "low": 85.221917, "close": 85.305715, "volume": 31009795}, "trend_line": 84.07587, "activity_lines": {"activity_5": 85.188766, "activity_10": 85.04532, "activity_20": 84.761108, "activity_30": 84.480808}, "trend_signal": 1, "fair_value": 79.871237, "relative_strength": -9.653882, "rate_of_change": 0.09948887342741766, "market_dynamics": 15.817765, "expectation": {"probability": 95.7303, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.315026, "high": 85.408134, "low": 85.315026, "close": 85.408134, "volume": 37756478}, "trend_line": 84.160437, "activity_lines": {"activity_5": 85.281047, "activity_10": 85.13473, "activity_20": 84.848182, "activity_30": 84.56676}, "trend_signal": 1, "fair_value": 79.923366, "relative_strength": -10.39783, "rate_of_change": 0.10058415095794661, "market_dynamics": 15.733978, "expectation": {"probability": 95.7672, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.417445, "high": 85.48262, "low": 85.408134, "close": 85.473309, "volume": 38009233}, "trend_line": 84.244312, "activity_lines": {"activity_5": 85.365556, "activity_10": 85.220001, "activity_20": 84.933353, "activity_30": 84.651462}, "trend_signal": 1, "fair_value": 79.97586, "relative_strength": -10.394985, "rate_of_change": 0.09966084182760591, "market_dynamics": 15.022979, "expectation": {"probability": 95.8034, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.48262, "high": 85.558524, "low": 85.48262, "close": 85.549176, "volume": 44172082}, "trend_line": 84.328297, "activity_lines": {"activity_5": 85.446458, "activity_10": 85.303404, "activity_20": 85.017677, "activity_30": 84.735646}, "trend_signal": 1, "fair_value": 80.028893, "relative_strength": -10.113099, "rate_of_change": 0.09969219049472758, "market_dynamics": 14.503043, "expectation": {"probability": 95.839, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.558524, "high": 85.633313, "low": 85.558524, "close": 85.633313, "volume": 28931550}, "trend_line": 84.412062, "activity_lines": {"activity_5": 85.527012, "activity_10": 85.386741, "activity_20": 85.101973, "activity_30": 84.819841}, "trend_signal": 1, "fair_value": 80.082466, "relative_strength": -10.601812, "rate_of_change": 0.09933201900187744, "market_dynamics": 13.947479, "expectation": {"probability": 95.874, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.633313, "high": 85.708102, "low": 85.623965, "close": 85.698754, "volume": 25521221}, "trend_line": 84.49559, "activity_lines": {"activity_5": 85.601953, "activity_10": 85.466804, "activity_20": 85.184583, "activity_30": 84.902853}, "trend_signal": 1, "fair_value": 80.136513, "relative_strength": -10.788934, "rate_of_change": 0.09895268285236433, "market_dynamics": 13.424352, "expectation": {"probability": 95.9085, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.708102, "high": 85.773543, "low": 85.698754, "close": 85.773543, "volume": 26265732}, "trend_line": 84.57889, "activity_lines": {"activity_5": 85.675622, "activity_10": 85.545282, "activity_20": 85.266303, "activity_30": 84.985302}, "trend_signal": 1, "fair_value": 80.190985, "relative_strength": -9.29315, "rate_of_change": 0.09858502674517589, "market_dynamics": 12.350709, "expectation": {"probability": 95.9423, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.782891, "high": 85.856304, "low": 85.773543, "close": 85.856304, "volume": 42732266}, "trend_line": 84.661771, "activity_lines": {"activity_5": 85.752517, "activity_10": 85.624119, "activity_20": 85.347952, "activity_30": 85.067716}, "trend_signal": 1, "fair_value": 80.246042, "relative_strength": -7.500257, "rate_of_change": 0.09799253690844184, "market_dynamics": 10.681358, "expectation": {"probability": 95.9756, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.875074, "high": 85.950157, "low": 85.865689, "close": 85.950157, "volume": 40253582}, "trend_line": 84.74535, "activity_lines": {"activity_5": 85.835163, "activity_10": 85.705176, "activity_20": 85.430674, "activity_30": 85.150838}, "trend_signal": 1, "fair_value": 80.3017, "relative_strength": -11.138317, "rate_of_change": 0.09872106266239139, "market_dynamics": 9.051703, "expectation": {"probability": 96.0084, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.940771, "high": 86.006468, "low": 85.940771, "close": 85.997083, "volume": 34406498}, "trend_line": 84.827457, "activity_lines": {"activity_5": 85.90672, "activity_10": 85.779731, "activity_20": 85.509902, "activity_30": 85.231595}, "trend_signal": 1, "fair_value": 80.357659, "relative_strength": -8.800958, "rate_of_change": 0.09688673183837637, "market_dynamics": 7.561263, "expectation": {"probability": 96.0406, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.015853, "high": 86.08155, "low": 86.006468, "close": 86.08155, "volume": 33003874}, "trend_line": 84.909949, "activity_lines": {"activity_5": 85.98218, "activity_10": 85.855549, "activity_20": 85.589338, "activity_30": 85.312504}, "trend_signal": 1, "fair_value": 80.414214, "relative_strength": -9.803103, "rate_of_change": 0.09724681479017108, "market_dynamics": 6.588972, "expectation": {"probability": 96.0724, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.08155, "high": 86.156632, "low": 86.08155, "close": 86.137862, "volume": 27264364}, "trend_line": 84.991044, "activity_lines": {"activity_5": 86.050892, "activity_10": 85.9275, "activity_20": 85.666348, "activity_30": 85.391724}, "trend_signal": 1, "fair_value": 80.471129, "relative_strength": -10.391966, "rate_of_change": 0.09550706478460469, "market_dynamics": 5.528819, "expectation": {"probability": 96.1036, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.160919, "high": 86.236276, "low": 86.1515, "close": 86.236276, "volume": 36197632}, "trend_line": 85.07298, "activity_lines": {"activity_5": 86.12812, "activity_10": 86.004076, "activity_20": 85.745069, "activity_30": 85.472061}, "trend_signal": 1, "fair_value": 80.528622, "relative_strength": -10.649773, "rate_of_change": 0.09640545184972536, "market_dynamics": 4.545355, "expectation": {"probability": 96.1343, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.245696, "high": 86.321052, "low": 86.245696, "close": 86.321052, "volume": 31081422}, "trend_line": 85.154997, "activity_lines": {"activity_5": 86.208276, "activity_10": 86.082195, "activity_20": 85.824128, "activity_30": 85.552582}, "trend_signal": 1, "fair_value": 80.586657, "relative_strength": -9.661233, "rate_of_change": 0.09640781362072111, "market_dynamics": 4.155336, "expectation": {"probability": 96.1645, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.330472, "high": 86.389782, "low": 86.321052, "close": 86.389782, "volume": 48423739}, "trend_line": 85.235645, "activity_lines": {"activity_5": 86.286615, "activity_10": 86.158775, "activity_20": 85.902033, "activity_30": 85.632246}, "trend_signal": 1, "fair_value": 80.645242, "relative_strength": -7.56751, "rate_of_change": 0.09470730179229613, "market_dynamics": 4.046637, "expectation": {"probability": 96.1943, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.389782, "high": 86.465455, "low": 86.389782, "close": 86.465455, "volume": 23071303}, "trend_line": 85.31729, "activity_lines": {"activity_5": 86.363998, "activity_10": 86.23536, "activity_20": 85.97957, "activity_30": 85.711588}, "trend_signal": 1, "fair_value": 80.704258, "relative_strength": -7.751504, "rate_of_change": 0.09578739035763105, "market_dynamics": 4.320744, "expectation": {"probability": 96.2236, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.465455, "high": 86.526939, "low": 86.465455, "close": 86.51275, "volume": 34886443}, "trend_line": 85.397603, "activity_lines": {"activity_5": 86.431553, "activity_10": 86.306605, "activity_20": 86.053983, "activity_30": 85.788715}, "trend_signal": 1, "fair_value": 80.763577, "relative_strength": -6.860464, "rate_of_change": 0.0941344948954706, "market_dynamics": 4.487756, "expectation": {"probability": 96.2525, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.522209, "high": 86.597882, "low": 86.522209, "close": 86.588423, "volume": 31569188}, "trend_line": 85.477067, "activity_lines": {"activity_5": 86.49934, "activity_10": 86.378167, "activity_20": 86.128236, "activity_30": 85.865542}, "trend_signal": 1, "fair_value": 80.82338, "relative_strength": -4.636081, "rate_of_change": 0.09305179209772613, "market_dynamics": 4.639492, "expectation": {"probability": 96.2809, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.597882, "high": 86.673554, "low": 86.597882, "close": 86.673554, "volume": 35929743}, "trend_line": 85.556919, "activity_lines": {"activity_5": 86.572027, "activity_10": 86.451897, "activity_20": 86.203223, "activity_30": 85.942735}, "trend_signal": 1, "fair_value": 80.883784, "relative_strength": -6.951109, "rate_of_change": 0.09341920915464759, "market_dynamics": 4.888319, "expectation": {"probability": 96.3089, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.673554, "high": 86.730309, "low": 86.673554, "close": 86.730309, "volume": 30089110}, "trend_line": 85.636212, "activity_lines": {"activity_5": 86.640132, "activity_10": 86.522794, "activity_20": 86.276233, "activity_30": 86.018437}, "trend_signal": 1, "fair_value": 80.944606, "relative_strength": -8.154379, "rate_of_change": 0.0926786529094239, "market_dynamics": 4.932163, "expectation": {"probability": 96.3365, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.730309, "high": 86.796522, "low": 86.730309, "close": 86.787063, "volume": 41129657}, "trend_line": 85.714256, "activity_lines": {"activity_5": 86.704454, "activity_10": 86.590678, "activity_20": 86.347465, "activity_30": 86.092686}, "trend_signal": 1, "fair_value": 81.005791, "relative_strength": -6.865919, "rate_of_change": 0.09113434396188093, "market_dynamics": 4.879586, "expectation": {"probability": 96.3636, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.81149, "high": 86.868447, "low": 86.801998, "close": 86.858954, "volume": 47753829}, "trend_line": 85.791928, "activity_lines": {"activity_5": 86.771299, "activity_10": 86.658805, "activity_20": 86.41849, "activity_30": 86.166537}, "trend_signal": 1, "fair_value": 81.067438, "relative_strength": -6.363751, "rate_of_change": 0.09061736474734451, "market_dynamics": 4.807944, "expectation": {"probability": 96.3904, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.87794, "high": 86.944389, "low": 86.868447, "close": 86.934897, "volume": 31100942}, "trend_line": 85.869362, "activity_lines": {"activity_5": 86.840377, "activity_10": 86.72763, "activity_20": 86.489839, "activity_30": 86.240277}, "trend_signal": 1, "fair_value": 81.129517, "relative_strength": -7.362645, "rate_of_change": 0.09025790864613355, "market_dynamics": 4.534777, "expectation": {"probability": 96.4168, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.944389, "high": 87.010839, "low": 86.944389, "close": 87.010839, "volume": 27103801}, "trend_line": 85.94625, "activity_lines": {"activity_5": 86.911672, "activity_10": 86.79756, "activity_20": 86.561461, "activity_30": 86.313921}, "trend_signal": 1, "fair_value": 81.192137, "relative_strength": -5.534479, "rate_of_change": 0.08954066760157244, "market_dynamics": 4.380051, "expectation": {"probability": 96.4428, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.020332, "high": 87.077288, "low": 87.010839, "close": 87.067796, "volume": 46362366}, "trend_line": 86.021883, "activity_lines": {"activity_5": 86.979467, "activity_10": 86.865304, "activity_20": 86.631546, "activity_30": 86.386279}, "trend_signal": 1, "fair_value": 81.254951, "relative_strength": -4.34907, "rate_of_change": 0.08800034905536458, "market_dynamics": 4.400773, "expectation": {"probability": 96.4684, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.086142, "high": 87.143279, "low": 87.076619, "close": 87.143279, "volume": 62589973}, "trend_line": 86.097869, "activity_lines": {"activity_5": 87.049923, "activity_10": 86.934445, "activity_20": 86.70199, "activity_30": 86.458627}, "trend_signal": 1, "fair_value": 81.318304, "relative_strength": -1.069084, "rate_of_change": 0.08833333722769163, "market_dynamics": 4.414363, "expectation": {"probability": 96.4937, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.143279, "high": 87.219462, "low": 87.143279, "close": 87.209939, "volume": 98808153}, "trend_line": 86.172677, "activity_lines": {"activity_5": 87.118852, "activity_10": 87.003382, "activity_20": 86.771904, "activity_30": 86.530373}, "trend_signal": 1, "fair_value": 81.382084, "relative_strength": 1.435983, "rate_of_change": 0.08688716790422561, "market_dynamics": 4.421973, "expectation": {"probability": 95.6639, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.228984, "high": 87.286121, "low": 87.219462, "close": 87.286121, "volume": 42027947}, "trend_line": 86.247553, "activity_lines": {"activity_5": 87.189775, "activity_10": 87.073494, "activity_20": 86.842233, "activity_30": 86.602208}, "trend_signal": 1, "fair_value": 81.446352, "relative_strength": 1.097511, "rate_of_change": 0.08689065096585462, "market_dynamics": 4.595189, "expectation": {"probability": 95.6913, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.295644, "high": 87.352781, "low": 87.286121, "close": 87.352781, "volume": 52552475}, "trend_line": 86.32187, "activity_lines": {"activity_5": 87.259504, "activity_10": 87.14304, "activity_20": 86.912102, "activity_30": 86.673513}, "trend_signal": 1, "fair_value": 81.510939, "relative_strength": 2.741495, "rate_of_change": 0.08616708232870994, "market_dynamics": 5.000442, "expectation": {"probability": 96.0951, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.352781, "high": 87.430478, "low": 87.352781, "close": 87.420921, "volume": 108141181}, "trend_line": 86.39517, "activity_lines": {"activity_5": 87.32915, "activity_10": 87.212626, "activity_20": 86.981781, "activity_30": 86.74442}, "trend_signal": 1, "fair_value": 81.576071, "relative_strength": 12.929464, "rate_of_change": 0.08491474987739381, "market_dynamics": 6.199352, "expectation": {"probability": 96.1242, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.435256, "high": 87.497372, "low": 87.420921, "close": 87.497372, "volume": 140399586}, "trend_line": 86.468225, "activity_lines": {"activity_5": 87.400738, "activity_10": 87.283556, "activity_20": 87.051961, "activity_30": 86.81553}, "trend_signal": 1, "fair_value": 81.641693, "relative_strength": 6.981993, "rate_of_change": 0.08455912523814788, "market_dynamics": 7.552921, "expectation": {"probability": 96.1529, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.497372, "high": 87.573822, "low": 87.487815, "close": 87.564266, "volume": 48369174}, "trend_line": 86.540096, "activity_lines": {"activity_5": 87.471018, "activity_10": 87.353734, "activity_20": 87.12177, "activity_30": 86.886242}, "trend_signal": 1, "fair_value": 81.70769, "relative_strength": 8.656656, "rate_of_change": 0.083118394069037, "market_dynamics": 8.914238, "expectation": {"probability": 96.2954, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.564266, "high": 87.63116, "low": 87.564266, "close": 87.63116, "volume": 59987695}, "trend_line": 86.612024, "activity_lines": {"activity_5": 87.539974, "activity_10": 87.42325, "activity_20": 87.191158, "activity_30": 86.956633}, "trend_signal": 1, "fair_value": 81.774116, "relative_strength": 4.052, "rate_of_change": 0.08311523019341205, "market_dynamics": 11.995525, "expectation": {"probability": 96.6872, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.63116, "high": 87.699642, "low": 87.63116, "close": 87.699642, "volume": 76926649}, "trend_line": 86.683707, "activity_lines": {"activity_5": 87.608754, "activity_10": 87.492558, "activity_20": 87.260425, "activity_30": 87.026802}, "trend_signal": 1, "fair_value": 81.840873, "relative_strength": 1.312313, "rate_of_change": 0.08276333549253283, "market_dynamics": 14.34469, "expectation": {"probability": 96.695, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.709231, "high": 87.766764, "low": 87.699642, "close": 87.766764, "volume": 59653681}, "trend_line": 86.754822, "activity_lines": {"activity_5": 87.676785, "activity_10": 87.561546, "activity_20": 87.32952, "activity_30": 87.096677}, "trend_signal": 1, "fair_value": 81.908005, "relative_strength": 1.919245, "rate_of_change": 0.08203963866013025, "market_dynamics": 16.477497, "expectation": {"probability": 96.7028, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.766764, "high": 87.833886, "low": 87.766764, "close": 87.833886, "volume": 62502614}, "trend_line": 86.825993, "activity_lines": {"activity_5": 87.744133, "activity_10": 87.63003, "activity_20": 87.398451, "activity_30": 87.166294}, "trend_signal": 1, "fair_value": 81.975514, "relative_strength": -2.974547, "rate_of_change": 0.08203693853465867, "market_dynamics": 18.516349, "expectation": {"probability": 97.5691, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.833886, "high": 87.920186, "low": 87.833886, "close": 87.920186, "volume": 50233279}, "trend_line": 86.897547, "activity_lines": {"activity_5": 87.817814, "activity_10": 87.701648, "activity_20": 87.469084, "activity_30": 87.236887}, "trend_signal": 1, "fair_value": 82.043575, "relative_strength": -0.237753, "rate_of_change": 0.08241080525276125, "market_dynamics": 18.575311, "expectation": {"probability": 98.0353, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.920186, "high": 87.977719, "low": 87.920186, "close": 87.96813, "volume": 45616419}, "trend_line": 86.967942, "activity_lines": {"activity_5": 87.883748, "activity_10": 87.76907, "activity_20": 87.537581, "activity_30": 87.305957}, "trend_signal": 1, "fair_value": 82.111992, "relative_strength": -1.774376, "rate_of_change": 0.08100919120305049, "market_dynamics": 18.611461, "expectation": {"probability": 98.5022, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.993485, "high": 88.051218, "low": 87.983863, "close": 88.041596, "volume": 55786461}, "trend_line": 87.037656, "activity_lines": {"activity_5": 87.951706, "activity_10": 87.837449, "activity_20": 87.606506, "activity_30": 87.375225}, "trend_signal": 1, "fair_value": 82.180879, "relative_strength": -3.138329, "rate_of_change": 0.08016057227156728, "market_dynamics": 18.703965, "expectation": {"probability": 98.967, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.051218, "high": 88.118572, "low": 88.051218, "close": 88.118572, "volume": 36615480}, "trend_line": 87.108373, "activity_lines": {"activity_5": 88.022526, "activity_10": 87.9073, "activity_20": 87.676246, "activity_30": 87.444961}, "trend_signal": 1, "fair_value": 82.250151, "relative_strength": -2.588791, "rate_of_change": 0.08124874134937862, "market_dynamics": 18.750999, "expectation": {"probability": 98.9682, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.128194, "high": 88.185926, "low": 88.118572, "close": 88.176304, "volume": 25555950}, "trend_line": 87.178198, "activity_lines": {"activity_5": 88.089136, "activity_10": 87.974963, "activity_20": 87.744874, "activity_30": 87.51386}, "trend_signal": 1, "fair_value": 82.319739, "relative_strength": -2.265192, "rate_of_change": 0.08015876958233908, "market_dynamics": 18.717577, "expectation": {"probability": 98.9693, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.185926, "high": 88.262902, "low": 88.185926, "close": 88.25328, "volume": 44715296}, "trend_line": 87.248712, "activity_lines": {"activity_5": 88.158577, "activity_10": 88.044278, "activity_20": 87.814218, "activity_30": 87.58322}, "trend_signal": 1, "fair_value": 82.389642, "relative_strength": -5.300972, "rate_of_change": 0.08088490197973908, "market_dynamics": 18.743964, "expectation": {"probability": 99.08, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.267713, "high": 88.346278, "low": 88.262902, "close": 88.336624, "volume": 46567573}, "trend_line": 87.318723, "activity_lines": {"activity_5": 88.233593, "activity_10": 88.116218, "activity_20": 87.88486, "activity_30": 87.653408}, "trend_signal": 1, "fair_value": 82.460133, "relative_strength": -6.639893, "rate_of_change": 0.08024301837258989, "market_dynamics": 18.338478, "expectation": {"probability": 99.541, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.336624, "high": 88.404203, "low": 88.336624, "close": 88.394549, "volume": 47602062}, "trend_line": 87.38784, "activity_lines": {"activity_5": 88.303351, "activity_10": 88.185864, "activity_20": 87.954343, "activity_30": 87.722816}, "trend_signal": 1, "fair_value": 82.530997, "relative_strength": -6.188925, "rate_of_change": 0.07915484517563481, "market_dynamics": 17.844978, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.413858, "high": 88.481438, "low": 88.404203, "close": 88.471783, "volume": 32740127}, "trend_line": 87.45724, "activity_lines": {"activity_5": 88.375323, "activity_10": 88.256917, "activity_20": 88.024593, "activity_30": 87.792748}, "trend_signal": 1, "fair_value": 82.602138, "relative_strength": -6.520184, "rate_of_change": 0.07941608351917347, "market_dynamics": 17.353045, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.486265, "high": 88.549018, "low": 88.481438, "close": 88.539363, "volume": 27869711}, "trend_line": 87.52637, "activity_lines": {"activity_5": 88.446275, "activity_10": 88.327439, "activity_20": 88.094594, "activity_30": 87.862562}, "trend_signal": 1, "fair_value": 82.673658, "relative_strength": -7.62829, "rate_of_change": 0.07904434212650804, "market_dynamics": 16.720374, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.556741, "high": 88.615917, "low": 88.549018, "close": 88.615917, "volume": 52804721}, "trend_line": 87.596476, "activity_lines": {"activity_5": 88.518541, "activity_10": 88.399053, "activity_20": 88.165237, "activity_30": 87.932856}, "trend_signal": 1, "fair_value": 82.745415, "relative_strength": -5.035952, "rate_of_change": 0.08009700390864555, "market_dynamics": 16.297667, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.625605, "high": 88.693421, "low": 88.615917, "close": 88.683733, "volume": 49526668}, "trend_line": 87.666319, "activity_lines": {"activity_5": 88.589236, "activity_10": 88.470348, "activity_20": 88.235644, "activity_30": 88.003001}, "trend_signal": 1, "fair_value": 82.817444, "relative_strength": -7.006821, "rate_of_change": 0.07973265956498739, "market_dynamics": 15.811814, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.693421, "high": 88.761237, "low": 88.693421, "close": 88.761237, "volume": 33584952}, "trend_line": 87.735909, "activity_lines": {"activity_5": 88.662625, "activity_10": 88.542724, "activity_20": 88.306777, "activity_30": 88.073641}, "trend_signal": 1, "fair_value": 82.889753, "relative_strength": -7.626467, "rate_of_change": 0.07938054294261533, "market_dynamics": 15.041063, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.761237, "high": 88.83874, "low": 88.761237, "close": 88.829052, "volume": 46508966}, "trend_line": 87.805867, "activity_lines": {"activity_5": 88.734174, "activity_10": 88.614345, "activity_20": 88.377661, "activity_30": 88.144167}, "trend_signal": 1, "fair_value": 82.962334, "relative_strength": -7.639336, "rate_of_change": 0.07973702079042656, "market_dynamics": 14.408955, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.83874, "high": 88.916244, "low": 88.83874, "close": 88.906556, "volume": 38005674}, "trend_line": 87.876517, "activity_lines": {"activity_5": 88.807739, "activity_10": 88.68714, "activity_20": 88.449222, "activity_30": 88.215179}, "trend_signal": 1, "fair_value": 83.035094, "relative_strength": -7.341426, "rate_of_change": 0.08046159375660004, "market_dynamics": 13.710074, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.927863, "high": 88.986195, "low": 88.918141, "close": 88.986195, "volume": 39695744}, "trend_line": 87.947425, "activity_lines": {"activity_5": 88.883371, "activity_10": 88.761137, "activity_20": 88.521657, "activity_30": 88.286771}, "trend_signal": 1, "fair_value": 83.108201, "relative_strength": -7.306343, "rate_of_change": 0.08069049891905553, "market_dynamics": 13.031865, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.995917, "high": 89.05425, "low": 88.995917, "close": 89.05425, "volume": 43837675}, "trend_line": 88.01807, "activity_lines": {"activity_5": 88.957003, "activity_10": 88.834182, "activity_20": 88.593802, "activity_30": 88.358179}, "trend_signal": 1, "fair_value": 83.181528, "relative_strength": -8.454356, "rate_of_change": 0.08032639955063944, "market_dynamics": 12.703491, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.05425, "high": 89.132027, "low": 89.05425, "close": 89.132027, "volume": 34031158}, "trend_line": 88.088776, "activity_lines": {"activity_5": 89.031859, "activity_10": 88.908321, "activity_20": 88.666578, "activity_30": 88.430047}, "trend_signal": 1, "fair_value": 83.255081, "relative_strength": -9.282892, "rate_of_change": 0.08033123198452463, "market_dynamics": 12.077223, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.132027, "high": 89.190359, "low": 89.132027, "close": 89.190359, "volume": 40165381}, "trend_line": 88.159528, "activity_lines": {"activity_5": 89.10144, "activity_10": 88.979657, "activity_20": 88.738088, "activity_30": 88.501117}, "trend_signal": 1, "fair_value": 83.32879, "relative_strength": -8.76877, "rate_of_change": 0.08031897275993348, "market_dynamics": 12.221006, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.190359, "high": 89.25904, "low": 89.190359, "close": 89.249284, "volume": 49998486}, "trend_line": 88.229728, "activity_lines": {"activity_5": 89.166575, "activity_10": 89.048642, "activity_20": 88.808431, "activity_30": 88.571424}, "trend_signal": 1, "fair_value": 83.402739, "relative_strength": -9.507527, "rate_of_change": 0.07962837550582147, "market_dynamics": 12.58643, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.268795, "high": 89.327325, "low": 89.25904, "close": 89.327325, "volume": 45387230}, "trend_line": 88.300308, "activity_lines": {"activity_5": 89.234876, "activity_10": 89.118908, "activity_20": 88.879467, "activity_30": 88.642237}, "trend_signal": 1, "fair_value": 83.47697, "relative_strength": -7.028243, "rate_of_change": 0.07999571300957287, "market_dynamics": 12.917483, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.327325, "high": 89.385856, "low": 89.31757, "close": 89.376101, "volume": 51311061}, "trend_line": 88.369974, "activity_lines": {"activity_5": 89.296693, "activity_10": 89.185108, "activity_20": 88.948447, "activity_30": 88.711643}, "trend_signal": 1, "fair_value": 83.551242, "relative_strength": -8.403626, "rate_of_change": 0.07889666704220104, "market_dynamics": 12.735461, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.395611, "high": 89.454141, "low": 89.385856, "close": 89.454141, "volume": 44539093}, "trend_line": 88.440019, "activity_lines": {"activity_5": 89.363067, "activity_10": 89.252908, "activity_20": 89.018155, "activity_30": 88.781589}, "trend_signal": 1, "fair_value": 83.625851, "relative_strength": -9.85387, "rate_of_change": 0.07926334797836136, "market_dynamics": 11.806469, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.454141, "high": 89.522427, "low": 89.454141, "close": 89.512672, "volume": 60196315}, "trend_line": 88.509744, "activity_lines": {"activity_5": 89.427477, "activity_10": 89.318752, "activity_20": 89.086712, "activity_30": 88.850792}, "trend_signal": 1, "fair_value": 83.700357, "relative_strength": -10.184272, "rate_of_change": 0.07883874380442088, "market_dynamics": 10.413235, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.525647, "high": 89.594159, "low": 89.525647, "close": 89.584372, "volume": 65414961}, "trend_line": 88.579311, "activity_lines": {"activity_5": 89.4943, "activity_10": 89.385203, "activity_20": 89.155458, "activity_30": 88.920123}, "trend_signal": 1, "fair_value": 83.77505, "relative_strength": -8.483204, "rate_of_change": 0.07859812587414824, "market_dynamics": 8.847455, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.603946, "high": 89.652884, "low": 89.594159, "close": 89.652884, "volume": 42414200}, "trend_line": 88.648931, "activity_lines": {"activity_5": 89.56162, "activity_10": 89.451787, "activity_20": 89.224024, "activity_30": 88.989386}, "trend_signal": 1, "fair_value": 83.849854, "relative_strength": -8.360855, "rate_of_change": 0.0785962311221866, "market_dynamics": 7.767456, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.652884, "high": 89.711608, "low": 89.652884, "close": 89.711608, "volume": 45981526}, "trend_line": 88.71828, "activity_lines": {"activity_5": 89.626812, "activity_10": 89.516927, "activity_20": 89.291518, "activity_30": 89.057946}, "trend_signal": 1, "fair_value": 83.924763, "relative_strength": -6.380079, "rate_of_change": 0.07822880571451936, "market_dynamics": 6.759831, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.711608, "high": 89.78012, "low": 89.711608, "close": 89.770333, "volume": 33864183}, "trend_line": 88.787303, "activity_lines": {"activity_5": 89.689211, "activity_10": 89.580791, "activity_20": 89.358057, "activity_30": 89.12582}, "trend_signal": 1, "fair_value": 83.999663, "relative_strength": -9.498632, "rate_of_change": 0.07780020081543668, "market_dynamics": 5.871968, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.791137, "high": 89.859859, "low": 89.781319, "close": 89.850042, "volume": 45336101}, "trend_line": 88.856745, "activity_lines": {"activity_5": 89.7571, "activity_10": 89.647543, "activity_20": 89.425636, "activity_30": 89.194384}, "trend_signal": 1, "fair_value": 84.074582, "relative_strength": -9.571602, "rate_of_change": 0.07821163348098245, "market_dynamics": 5.303856, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.859859, "high": 89.928582, "low": 89.859859, "close": 89.928582, "volume": 36596302}, "trend_line": 88.926569, "activity_lines": {"activity_5": 89.828678, "activity_10": 89.71658, "activity_20": 89.494132, "activity_30": 89.263535}, "trend_signal": 1, "fair_value": 84.149676, "relative_strength": -8.817273, "rate_of_change": 0.07858041615185994, "market_dynamics": 5.149488, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.928582, "high": 89.992931, "low": 89.928582, "close": 89.992931, "volume": 40770534}, "trend_line": 88.99566, "activity_lines": {"activity_5": 89.898759, "activity_10": 89.784967, "activity_20": 89.562142, "activity_30": 89.332332}, "trend_signal": 1, "fair_value": 84.224682, "relative_strength": -8.67299, "rate_of_change": 0.07769444022966886, "market_dynamics": 5.377053, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.992931, "high": 90.052072, "low": 89.992931, "close": 90.052072, "volume": 28800493}, "trend_line": 89.065125, "activity_lines": {"activity_5": 89.965883, "activity_10": 89.852004, "activity_20": 89.629226, "activity_30": 89.400488}, "trend_signal": 1, "fair_value": 84.299737, "relative_strength": -9.701052, "rate_of_change": 0.07805436804445733, "market_dynamics": 6.294603, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.052072, "high": 90.111213, "low": 90.052072, "close": 90.111213, "volume": 35585641}, "trend_line": 89.134112, "activity_lines": {"activity_5": 90.030023, "activity_10": 89.917504, "activity_20": 89.695427, "activity_30": 89.467978}, "trend_signal": 1, "fair_value": 84.375061, "relative_strength": -8.503022, "rate_of_change": 0.07745680478190203, "market_dynamics": 7.399657, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.111213, "high": 90.170354, "low": 90.111213, "close": 90.160498, "volume": 44566332}, "trend_line": 89.202176, "activity_lines": {"activity_5": 90.087867, "activity_10": 89.980018, "activity_20": 89.759894, "activity_30": 89.534196}, "trend_signal": 1, "fair_value": 84.450208, "relative_strength": -9.637419, "rate_of_change": 0.07636133739683475, "market_dynamics": 7.997144, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.170354, "high": 90.229495, "low": 90.170354, "close": 90.229495, "volume": 38559646}, "trend_line": 89.270616, "activity_lines": {"activity_5": 90.148012, "activity_10": 90.043298, "activity_20": 89.824591, "activity_30": 89.600475}, "trend_signal": 1, "fair_value": 84.525467, "relative_strength": -9.055037, "rate_of_change": 0.07672458573208978, "market_dynamics": 8.609516, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.239352, "high": 90.288636, "low": 90.229495, "close": 90.27878, "volume": 33228434}, "trend_line": 89.338133, "activity_lines": {"activity_5": 90.204525, "activity_10": 90.10381, "activity_20": 89.887683, "activity_30": 89.665517}, "trend_signal": 1, "fair_value": 84.600603, "relative_strength": -8.520928, "rate_of_change": 0.07563182940285207, "market_dynamics": 8.119887, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.288636, "high": 90.337921, "low": 90.27878, "close": 90.337921, "volume": 49142589}, "trend_line": 89.404843, "activity_lines": {"activity_5": 90.261695, "activity_10": 90.163695, "activity_20": 89.950252, "activity_30": 89.73002}, "trend_signal": 1, "fair_value": 84.675699, "relative_strength": -8.635179, "rate_of_change": 0.07467136122041021, "market_dynamics": 7.147216, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.351652, "high": 90.401084, "low": 90.341766, "close": 90.401084, "volume": 64080423}, "trend_line": 89.471727, "activity_lines": {"activity_5": 90.320862, "activity_10": 90.223676, "activity_20": 90.012723, "activity_30": 89.794294}, "trend_signal": 1, "fair_value": 84.75087, "relative_strength": -8.202642, "rate_of_change": 0.07481026503228883, "market_dynamics": 6.427028, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.401084, "high": 90.470289, "low": 90.401084, "close": 90.470289, "volume": 38196701}, "trend_line": 89.538344, "activity_lines": {"activity_5": 90.383773, "activity_10": 90.284772, "activity_20": 90.075743, "activity_30": 89.858717}, "trend_signal": 1, "fair_value": 84.825933, "relative_strength": -6.791889, "rate_of_change": 0.0744559228190529, "market_dynamics": 5.371636, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.480175, "high": 90.529607, "low": 90.470289, "close": 90.519721, "volume": 26922705}, "trend_line": 89.604356, "activity_lines": {"activity_5": 90.442509, "activity_10": 90.343578, "activity_20": 90.137375, "activity_30": 89.922032}, "trend_signal": 1, "fair_value": 84.900928, "relative_strength": -7.587175, "rate_of_change": 0.07372483904772756, "market_dynamics": 4.805004, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.529607, "high": 90.588925, "low": 90.519721, "close": 90.579039, "volume": 37178487}, "trend_line": 89.669793, "activity_lines": {"activity_5": 90.501669, "activity_10": 90.402421, "activity_20": 90.198607, "activity_30": 89.984914}, "trend_signal": 1, "fair_value": 84.975887, "relative_strength": -6.858548, "rate_of_change": 0.07302881569731148, "market_dynamics": 4.359205, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.591996, "high": 90.651472, "low": 90.582083, "close": 90.64156, "volume": 55006868}, "trend_line": 89.735054, "activity_lines": {"activity_5": 90.561652, "activity_10": 90.461976, "activity_20": 90.259833, "activity_30": 90.047609}, "trend_signal": 1, "fair_value": 85.05086, "relative_strength": -4.671292, "rate_of_change": 0.07277924685295825, "market_dynamics": 4.06584, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.661385, "high": 90.710948, "low": 90.651472, "close": 90.710948, "volume": 50584015}, "trend_line": 89.800044, "activity_lines": {"activity_5": 90.624522, "activity_10": 90.523428, "activity_20": 90.321641, "activity_30": 90.11057}, "trend_signal": 1, "fair_value": 85.125504, "relative_strength": -2.88333, "rate_of_change": 0.07242431703444961, "market_dynamics": 3.9201, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.720861, "high": 90.770424, "low": 90.710948, "close": 90.770424, "volume": 61691539}, "trend_line": 89.864757, "activity_lines": {"activity_5": 90.686559, "activity_10": 90.58479, "activity_20": 90.383129, "activity_30": 90.173175}, "trend_signal": 1, "fair_value": 85.200033, "relative_strength": -0.814336, "rate_of_change": 0.07206343907804497, "market_dynamics": 4.168531, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.780337, "high": 90.8299, "low": 90.770424, "close": 90.8299, "volume": 89026577}, "trend_line": 89.928868, "activity_lines": {"activity_5": 90.748413, "activity_10": 90.645876, "activity_20": 90.444292, "activity_30": 90.235442}, "trend_signal": 1, "fair_value": 85.274887, "relative_strength": 1.735707, "rate_of_change": 0.0713416495412066, "market_dynamics": 4.750187, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.8299, "high": 90.903029, "low": 90.8299, "close": 90.883146, "volume": 66365301}, "trend_line": 89.9921, "activity_lines": {"activity_5": 90.807337, "activity_10": 90.705727, "activity_20": 90.504595, "activity_30": 90.297009}, "trend_signal": 1, "fair_value": 85.349572, "relative_strength": -1.086999, "rate_of_change": 0.07031335032483596, "market_dynamics": 5.574911, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.893087, "high": 90.962676, "low": 90.893087, "close": 90.952735, "volume": 66544145}, "trend_line": 90.055383, "activity_lines": {"activity_5": 90.869184, "activity_10": 90.767242, "activity_20": 90.565666, "activity_30": 90.358985}, "trend_signal": 1, "fair_value": 85.424204, "relative_strength": -4.033766, "rate_of_change": 0.07032061703195351, "market_dynamics": 7.194634, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.962676, "high": 91.017353, "low": 90.952735, "close": 91.012383, "volume": 81541358}, "trend_line": 90.118061, "activity_lines": {"activity_5": 90.930168, "activity_10": 90.828423, "activity_20": 90.626509, "activity_30": 90.420727}, "trend_signal": 1, "fair_value": 85.498664, "relative_strength": -7.608907, "rate_of_change": 0.06959939307569335, "market_dynamics": 9.040774, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.022324, "high": 91.081972, "low": 91.012383, "close": 91.07203, "volume": 39819449}, "trend_line": 90.180784, "activity_lines": {"activity_5": 90.990939, "activity_10": 90.889335, "activity_20": 90.687118, "activity_30": 90.482273}, "trend_signal": 1, "fair_value": 85.573228, "relative_strength": -7.612557, "rate_of_change": 0.06960092050804934, "market_dynamics": 12.0589, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.816059, "high": 90.875473, "low": 90.816059, "close": 90.865531, "volume": 53444892}, "trend_line": 90.234659, "activity_lines": {"activity_5": 90.962769, "activity_10": 90.901761, "activity_20": 90.722241, "activity_30": 90.526451}, "trend_signal": 1, "fair_value": 85.646228, "relative_strength": -8.291687, "rate_of_change": 0.05974110848270158, "market_dynamics": 9.914219, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.875473, "high": 90.935122, "low": 90.875473, "close": 90.925181, "volume": 44458675}, "trend_line": 90.287921, "activity_lines": {"activity_5": 90.952108, "activity_10": 90.918745, "activity_20": 90.758584, "activity_30": 90.571}, "trend_signal": 1, "fair_value": 85.718999, "relative_strength": -9.913868, "rate_of_change": 0.059026099937944804, "market_dynamics": 7.13402, "expectation": {"probability": 99.346, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.945064, "high": 91.004713, "low": 90.935122, "close": 90.994771, "volume": 37154881}, "trend_line": 90.341876, "activity_lines": {"activity_5": 90.961841, "activity_10": 90.942088, "activity_20": 90.797114, "activity_30": 90.616604}, "trend_signal": 1, "fair_value": 85.791825, "relative_strength": -9.698796, "rate_of_change": 0.0597588242174742, "market_dynamics": 3.957457, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.004713, "high": 91.064362, "low": 90.994771, "close": 91.05442, "volume": 44293293}, "trend_line": 90.395219, "activity_lines": {"activity_5": 90.988655, "activity_10": 90.969855, "activity_20": 90.836837, "activity_30": 90.662574}, "trend_signal": 1, "fair_value": 85.864532, "relative_strength": -10.024555, "rate_of_change": 0.059045707662743405, "market_dynamics": -0.393609, "expectation": {"probability": 99.3434, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.064362, "high": 91.124011, "low": 91.064362, "close": 91.124011, "volume": 42838516}, "trend_line": 90.44893, "activity_lines": {"activity_5": 91.035863, "activity_10": 91.004029, "activity_20": 90.878696, "activity_30": 90.709593}, "trend_signal": 1, "fair_value": 85.93718, "relative_strength": -10.860764, "rate_of_change": 0.059417965456786986, "market_dynamics": -0.286924, "expectation": {"probability": 99.3434, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 91.133159, "high": 91.183013, "low": 91.123189, "close": 91.183013, "volume": 62049029}, "trend_line": 90.502218, "activity_lines": {"activity_5": 91.099273, "activity_10": 91.042502, "activity_20": 90.921586, "activity_30": 90.756953}, "trend_signal": 1, "fair_value": 86.009703, "relative_strength": -8.187035, "rate_of_change": 0.05891501425168312, "market_dynamics": -0.077088, "expectation": {"probability": 99.3443, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 91.192984, "high": 91.242838, "low": 91.183013, "close": 91.242838, "volume": 57022107}, "trend_line": 90.555217, "activity_lines": {"activity_5": 91.161459, "activity_10": 91.085432, "activity_20": 90.965633, "activity_30": 90.804735}, "trend_signal": 1, "fair_value": 86.082051, "relative_strength": -8.302781, "rate_of_change": 0.05856099570951929, "market_dynamics": 0.104921, "expectation": {"probability": 99.3439, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.252809, "high": 91.302663, "low": 91.242838, "close": 91.302663, "volume": 38336326}, "trend_line": 90.608252, "activity_lines": {"activity_5": 91.22241, "activity_10": 91.1327, "activity_20": 91.010787, "activity_30": 90.852958}, "trend_signal": 1, "fair_value": 86.15439, "relative_strength": -8.725429, "rate_of_change": 0.05856647662828103, "market_dynamics": 0.188412, "expectation": {"probability": 99.3432, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 91.307648, "high": 91.362488, "low": 91.302663, "close": 91.362488, "volume": 46650414}, "trend_line": 90.661324, "activity_lines": {"activity_5": 91.282776, "activity_10": 91.184482, "activity_20": 91.057044, "activity_30": 90.901618}, "trend_signal": 1, "fair_value": 86.226554, "relative_strength": -6.175302, "rate_of_change": 0.05857303151593768, "market_dynamics": 0.299552, "expectation": {"probability": 99.3432, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 91.372459, "high": 91.44, "low": 91.362488, "close": 91.44, "volume": 55320672}, "trend_line": 90.714322, "activity_lines": {"activity_5": 91.348442, "activity_10": 91.243992, "activity_20": 91.106106, "activity_30": 90.951855}, "trend_signal": 1, "fair_value": 86.298806, "relative_strength": -7.820492, "rate_of_change": 0.05845712114242047, "market_dynamics": 0.407758, "expectation": {"probability": 99.3432, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91.45, "high": 91.5, "low": 91.43, "close": 91.5, "volume": 47884164}, "trend_line": 90.766703, "activity_lines": {"activity_5": 91.413042, "activity_10": 91.307721, "activity_20": 91.156264, "activity_30": 91.002544}, "trend_signal": 1, "fair_value": 86.370881, "relative_strength": -8.711142, "rate_of_change": 0.05774281154855693, "market_dynamics": 0.5099, "expectation": {"probability": 99.3432, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca9fe165-086b-401e-afe7-138c9ce6ed47/", "share_image": "https://sharemaestro.com/terminal/ca9fe165-086b-401e-afe7-138c9ce6ed47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}