{"ticker": {"uuid": "caa0222f-3786-4584-9bcd-7302957dcee9", "symbol": "2631", "name": "MAXIS NASDAQ100 ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2631 rose 23.43%, moving from 28,000.00 to 34,560.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.44 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is positive at 56.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34,560.00"}, {"label": "12-Week Change", "value": "23.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.44"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34000.0, "high": 34560.0, "low": 33810.0, "close": 34560.0, "volume": 262624}, "trend_line": 29027.155925, "activity_lines": {"activity_5": 33464.0, "activity_10": 32112.090909, "activity_20": 30413.857143, "activity_30": 29761.549227}, "trend_signal": 1, "fair_value": 22109.939391, "relative_strength": -5.443299, "rate_of_change": 0.6748796649654258, "market_dynamics": 1.570022, "expectation": {"probability": 56.9172, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14452.721671, "high": 14452.721671, "low": 14136.582461, "close": 14324.476563, "volume": 76058}, "trend_line": 11884.714551, "activity_lines": {"activity_5": 14017.138151, "activity_10": 13515.917045, "activity_20": 12876.540239, "activity_30": 12399.728906}, "trend_signal": 1, "fair_value": 11733.649707, "relative_strength": 4.165643, "rate_of_change": 0.7336729030631918, "market_dynamics": 1.637274, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14433.258281, "high": 15170.000977, "low": 14408.535331, "close": 15170.000977, "volume": 192850}, "trend_line": 12005.033854, "activity_lines": {"activity_5": 14483.387891, "activity_10": 13888.219407, "activity_20": 13141.058998, "activity_30": 12611.682869}, "trend_signal": 1, "fair_value": 11762.049304, "relative_strength": 5.407883, "rate_of_change": 1.0123869823181941, "market_dynamics": 1.66545, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15224.392403, "high": 15298.561133, "low": 14917.826641, "close": 15249.115234, "volume": 320110}, "trend_line": 12124.382747, "activity_lines": {"activity_5": 14819.708789, "activity_10": 14220.892738, "activity_20": 13393.424577, "activity_30": 12820.978442}, "trend_signal": 1, "fair_value": 11790.631812, "relative_strength": 8.746668, "rate_of_change": 0.9941570715374038, "market_dynamics": 1.709188, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15214.501775, "high": 15422.174626, "low": 14972.217405, "close": 15387.5625, "volume": 113119}, "trend_line": 12254.249772, "activity_lines": {"activity_5": 15092.215234, "activity_10": 14525.169141, "activity_20": 13641.071252, "activity_30": 13031.506168}, "trend_signal": 1, "fair_value": 11819.875151, "relative_strength": 8.169556, "rate_of_change": 1.0711227755667252, "market_dynamics": 1.678291, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15570.512872, "high": 15615.014179, "low": 15367.78418, "close": 15367.78418, "volume": 137939}, "trend_line": 12391.096777, "activity_lines": {"activity_5": 15253.399675, "activity_10": 14770.480344, "activity_20": 13868.50545, "activity_30": 13232.379356}, "trend_signal": 1, "fair_value": 11848.48732, "relative_strength": 10.507192, "rate_of_change": 1.1167309916653252, "market_dynamics": 1.685569, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15189.779119, "high": 15278.781757, "low": 14972.21676, "close": 15268.892578, "volume": 223145}, "trend_line": 12531.550781, "activity_lines": {"activity_5": 15309.767904, "activity_10": 14947.643058, "activity_20": 14069.578209, "activity_30": 13418.043601}, "trend_signal": 1, "fair_value": 11875.850563, "relative_strength": 9.595378, "rate_of_change": 1.1335074410903316, "market_dynamics": 1.654167, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15451.841364, "high": 15684.238066, "low": 15328.229292, "close": 15427.121094, "volume": 74975}, "trend_line": 12702.262728, "activity_lines": {"activity_5": 15355.917904, "activity_10": 15110.762997, "activity_20": 14268.332315, "activity_30": 13604.854589}, "trend_signal": 1, "fair_value": 11904.035249, "relative_strength": 10.825977, "rate_of_change": 1.3622571538299046, "market_dynamics": 1.494002, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15535.900937, "high": 15585.347326, "low": 15150.223416, "close": 15382.619141, "volume": 334898}, "trend_line": 12873.134928, "activity_lines": {"activity_5": 15370.092578, "activity_10": 15218.489418, "activity_20": 14444.847517, "activity_30": 13777.780809}, "trend_signal": 1, "fair_value": 11931.425674, "relative_strength": 8.81103, "rate_of_change": 1.3452107207902477, "market_dynamics": 1.537182, "expectation": {"probability": 50.2502, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15773.239655, "high": 16005.637735, "low": 15575.455909, "close": 15654.569336, "volume": 244838}, "trend_line": 13053.729622, "activity_lines": {"activity_5": 15466.017057, "activity_10": 15343.243928, "activity_20": 14629.121819, "activity_30": 13957.22819}, "trend_signal": 1, "fair_value": 11960.512733, "relative_strength": 12.482676, "rate_of_change": 1.4028804561598647, "market_dynamics": 1.550621, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15441.953012, "high": 15654.571367, "low": 15422.174654, "close": 15521.066406, "volume": 173327}, "trend_line": 13222.313379, "activity_lines": {"activity_5": 15499.640104, "activity_10": 15410.30799, "activity_20": 14782.771894, "activity_30": 14116.411208}, "trend_signal": 1, "fair_value": 11988.113925, "relative_strength": 10.371238, "rate_of_change": 1.2914604628847006, "market_dynamics": 1.350274, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15501.287945, "high": 15778.184861, "low": 15170.001914, "close": 15189.780273, "volume": 232034}, "trend_line": 13382.319727, "activity_lines": {"activity_5": 15412.615625, "activity_10": 15394.755167, "activity_20": 14887.009947, "activity_30": 14243.344556}, "trend_signal": 1, "fair_value": 12012.742127, "relative_strength": 11.356678, "rate_of_change": 1.2101237008504637, "market_dynamics": 1.06884, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15204.614592, "high": 15847.410156, "low": 15150.224101, "close": 15382.619141, "volume": 91227}, "trend_line": 13527.222103, "activity_lines": {"activity_5": 15395.144922, "activity_10": 15398.531161, "activity_20": 14995.631334, "activity_30": 14372.396132}, "trend_signal": 1, "fair_value": 12038.466379, "relative_strength": 11.935926, "rate_of_change": 1.0827896729118405, "market_dynamics": 0.536118, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15585.34574, "high": 16084.750801, "low": 15535.899847, "close": 16040.249023, "volume": 252419}, "trend_line": 13678.92373, "activity_lines": {"activity_5": 15599.850976, "activity_10": 15518.01044, "activity_20": 15151.725293, "activity_30": 14534.526901}, "trend_signal": 1, "fair_value": 12068.782915, "relative_strength": 12.59472, "rate_of_change": 1.1214543965117327, "market_dynamics": 0.211983, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16074.861465, "high": 16282.533138, "low": 15891.909935, "close": 16010.580078, "volume": 117008}, "trend_line": 13827.992773, "activity_lines": {"activity_5": 15750.82539, "activity_10": 15617.711115, "activity_20": 15287.196317, "activity_30": 14684.956342}, "trend_signal": 1, "fair_value": 12098.420487, "relative_strength": 12.510082, "rate_of_change": 1.0897717243138654, "market_dynamics": -0.068437, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16015.525504, "high": 16287.478593, "low": 15916.633713, "close": 16247.921875, "volume": 157864}, "trend_line": 13975.93304, "activity_lines": {"activity_5": 15957.179687, "activity_10": 15749.237251, "activity_20": 15427.80313, "activity_30": 14841.080801}, "trend_signal": 1, "fair_value": 12129.386916, "relative_strength": 10.785168, "rate_of_change": 1.0698607486175604, "market_dynamics": -0.131762, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15985.858906, "high": 16000.692676, "low": 15397.451921, "close": 15516.12207, "volume": 154775}, "trend_line": 14105.890267, "activity_lines": {"activity_5": 15871.143685, "activity_10": 15731.706374, "activity_20": 15481.384301, "activity_30": 14940.447835}, "trend_signal": 1, "fair_value": 12154.473843, "relative_strength": 9.285028, "rate_of_change": 0.9298644078220397, "market_dynamics": -0.197129, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15535.899377, "high": 15659.515448, "low": 15427.12076, "close": 15624.90332, "volume": 117818}, "trend_line": 14238.48737, "activity_lines": {"activity_5": 15799.611979, "activity_10": 15729.458824, "activity_20": 15532.935747, "activity_30": 15038.448677}, "trend_signal": 1, "fair_value": 12179.991706, "relative_strength": 11.686846, "rate_of_change": 0.940012296212201, "market_dynamics": -0.471289, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15733.684317, "high": 15812.797929, "low": 15372.729238, "close": 15560.623047, "volume": 142140}, "trend_line": 14371.407259, "activity_lines": {"activity_5": 15690.501237, "activity_10": 15711.927912, "activity_20": 15565.034756, "activity_30": 15123.747753}, "trend_signal": 1, "fair_value": 12204.667848, "relative_strength": 13.981551, "rate_of_change": 0.9335253496102154, "market_dynamics": -0.603135, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15882.021119, "high": 16233.087421, "low": 15857.298172, "close": 16173.753906, "volume": 117330}, "trend_line": 14514.081055, "activity_lines": {"activity_5": 15817.742513, "activity_10": 15802.638903, "activity_20": 15646.189272, "activity_30": 15240.028182}, "trend_signal": 1, "fair_value": 12233.429341, "relative_strength": 13.268406, "rate_of_change": 0.9927614841660856, "market_dynamics": -0.690553, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15990.803496, "high": 16139.140663, "low": 15684.238028, "close": 15689.182617, "volume": 118153}, "trend_line": 14644.711654, "activity_lines": {"activity_5": 15772.581771, "activity_10": 15795.806303, "activity_20": 15669.969713, "activity_30": 15315.841186}, "trend_signal": 1, "fair_value": 12258.290875, "relative_strength": 13.256496, "rate_of_change": 0.9000266603513196, "market_dynamics": -0.718853, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15570.512226, "high": 15679.293298, "low": 15165.056564, "close": 15204.613281, "volume": 178635}, "trend_line": 14743.081999, "activity_lines": {"activity_5": 15603.1472, "activity_10": 15697.81353, "activity_20": 15640.937914, "activity_30": 15351.963871}, "trend_signal": 1, "fair_value": 12279.336035, "relative_strength": 10.384639, "rate_of_change": 0.6717124059805634, "market_dynamics": -0.785699, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15170.000977, "high": 15758.407227, "low": 15150.222618, "close": 15758.407227, "volume": 96836}, "trend_line": 14861.720182, "activity_lines": {"activity_5": 15639.077865, "activity_10": 15700.240874, "activity_20": 15660.457268, "activity_30": 15417.468725}, "trend_signal": 1, "fair_value": 12304.010299, "relative_strength": 10.593164, "rate_of_change": 0.8047040843159263, "market_dynamics": -0.831883, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16045.192599, "high": 16440.759042, "low": 16035.30342, "close": 16341.868164, "volume": 209034}, "trend_line": 14996.355404, "activity_lines": {"activity_5": 15860.595247, "activity_10": 15801.919513, "activity_20": 15732.742397, "activity_30": 15512.962143}, "trend_signal": 1, "fair_value": 12332.445918, "relative_strength": 12.091163, "rate_of_change": 0.905919505624028, "market_dynamics": -0.71119, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16687.988788, "high": 17024.222441, "low": 16658.321252, "close": 16959.943359, "volume": 251496}, "trend_line": 15150.27819, "activity_lines": {"activity_5": 16236.054687, "activity_10": 16010.491477, "activity_20": 15858.688244, "activity_30": 15639.645237}, "trend_signal": 1, "fair_value": 12364.80604, "relative_strength": 12.370195, "rate_of_change": 1.0264012945368375, "market_dynamics": -0.320425, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16865.994875, "high": 17053.889979, "low": 16707.76801, "close": 17009.388672, "volume": 105690}, "trend_line": 15296.973372, "activity_lines": {"activity_5": 16575.583268, "activity_10": 16210.792347, "activity_20": 15981.855641, "activity_30": 15759.587849}, "trend_signal": 1, "fair_value": 12397.060086, "relative_strength": 12.115093, "rate_of_change": 0.9682672500154234, "market_dynamics": 0.016147, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16964.886654, "high": 16964.886654, "low": 16727.54896, "close": 16781.939453, "volume": 128869}, "trend_line": 15425.896191, "activity_lines": {"activity_5": 16751.281706, "activity_10": 16355.893963, "activity_20": 16075.544043, "activity_30": 15855.392112}, "trend_signal": 1, "fair_value": 12427.300633, "relative_strength": 10.840759, "rate_of_change": 0.8427995255321767, "market_dynamics": 0.302008, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16628.654728, "high": 16786.882971, "low": 16229.625827, "close": 16393.210938, "volume": 155303}, "trend_line": 15544.819987, "activity_lines": {"activity_5": 16692.248893, "activity_10": 16407.302805, "activity_20": 16125.005697, "activity_30": 15917.799515}, "trend_signal": 1, "fair_value": 12454.464402, "relative_strength": 11.547561, "rate_of_change": 0.7709360579606727, "market_dynamics": 0.258023, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16596.454516, "high": 16988.064732, "low": 16581.583141, "close": 16720.378906, "volume": 221917}, "trend_line": 15648.84388, "activity_lines": {"activity_5": 16699.951823, "activity_10": 16504.227504, "activity_20": 16201.025777, "activity_30": 15993.642026}, "trend_signal": 1, "fair_value": 12483.484229, "relative_strength": 10.991855, "rate_of_change": 0.66918686152039, "market_dynamics": 0.184983, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16824.480096, "high": 17250.790078, "low": 16799.694474, "close": 16928.580078, "volume": 256296}, "trend_line": 15752.575749, "activity_lines": {"activity_5": 16751.821094, "activity_10": 16617.92049, "activity_20": 16290.504255, "activity_30": 16076.205651}, "trend_signal": 1, "fair_value": 12513.51866, "relative_strength": 11.151483, "rate_of_change": 0.66287241278299, "market_dynamics": 0.283996, "expectation": {"probability": 50.6514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16953.36477, "high": 17156.605839, "low": 16948.407645, "close": 17002.935547, "volume": 121513}, "trend_line": 15843.006966, "activity_lines": {"activity_5": 16830.566406, "activity_10": 16731.40854, "activity_20": 16380.997489, "activity_30": 16156.874025}, "trend_signal": 1, "fair_value": 12543.648975, "relative_strength": 10.124538, "rate_of_change": 0.5740725735328834, "market_dynamics": 0.330957, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16675.76609, "high": 16809.608259, "low": 16646.023344, "close": 16764.994141, "volume": 66287}, "trend_line": 15924.357552, "activity_lines": {"activity_5": 16830.428125, "activity_10": 16777.7481, "activity_20": 16441.773117, "activity_30": 16216.357069}, "trend_signal": 1, "fair_value": 12571.791276, "relative_strength": 8.37703, "rate_of_change": 0.5134794561069226, "market_dynamics": 0.342524, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17062.423089, "high": 17458.992281, "low": 16973.194845, "close": 17359.849609, "volume": 215785}, "trend_line": 15997.352506, "activity_lines": {"activity_5": 17029.704687, "activity_10": 16903.872638, "activity_20": 16551.700628, "activity_30": 16308.96946}, "trend_signal": 1, "fair_value": 12603.500272, "relative_strength": 4.903682, "rate_of_change": 0.45838555032213574, "market_dynamics": 0.455573, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17359.849609, "high": 18014.189546, "low": 17354.892485, "close": 18009.232422, "volume": 87150}, "trend_line": 16089.356413, "activity_lines": {"activity_5": 17380.999609, "activity_10": 17118.949645, "activity_20": 16714.058738, "activity_30": 16438.768164}, "trend_signal": 1, "fair_value": 12639.064299, "relative_strength": 7.174094, "rate_of_change": 0.575119582852807, "market_dynamics": 0.477606, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18291.78637, "high": 18425.628999, "low": 18242.218563, "close": 18276.916016, "volume": 204049}, "trend_line": 16185.668197, "activity_lines": {"activity_5": 17735.598828, "activity_10": 17352.380682, "activity_20": 16892.534412, "activity_30": 16579.901042}, "trend_signal": 1, "fair_value": 12675.913003, "relative_strength": 8.927537, "rate_of_change": 0.5986055720798293, "market_dynamics": 0.763884, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18306.661269, "high": 18480.16025, "low": 17949.745446, "close": 18252.132813, "volume": 116474}, "trend_line": 16281.813151, "activity_lines": {"activity_5": 17992.047917, "activity_10": 17557.360725, "activity_20": 17057.857706, "activity_30": 16713.221339}, "trend_signal": 1, "fair_value": 12712.122223, "relative_strength": 7.172865, "rate_of_change": 0.5940128812094381, "market_dynamics": 1.118391, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18614.000742, "high": 18926.301154, "low": 18475.200616, "close": 18906.472656, "volume": 125527}, "trend_line": 16403.06582, "activity_lines": {"activity_5": 18383.330469, "activity_10": 17858.7163, "activity_20": 17275.955218, "activity_30": 16882.554211}, "trend_signal": 1, "fair_value": 12752.085774, "relative_strength": 8.368161, "rate_of_change": 0.7447123233480443, "market_dynamics": 1.280096, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18990.743582, "high": 19139.455727, "low": 18846.985864, "close": 19104.755859, "volume": 133606}, "trend_line": 16525.653646, "activity_lines": {"activity_5": 18697.942187, "activity_10": 18157.49549, "activity_20": 17496.792318, "activity_30": 17056.856794}, "trend_signal": 1, "fair_value": 12792.808018, "relative_strength": 4.695362, "rate_of_change": 0.7473470346654931, "market_dynamics": 1.500245, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18931.255952, "high": 19000.654574, "low": 18668.528741, "close": 18985.783203, "volume": 84751}, "trend_line": 16645.759115, "activity_lines": {"activity_5": 18856.569271, "activity_10": 18385.342472, "activity_20": 17689.727962, "activity_30": 17215.57483}, "trend_signal": 1, "fair_value": 12853.356796, "relative_strength": 2.157674, "rate_of_change": 0.726781957148625, "market_dynamics": 1.444605, "expectation": {"probability": 54.0751, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19213.813243, "high": 19382.353516, "low": 19050.229815, "close": 19382.353516, "volume": 110019}, "trend_line": 16770.018587, "activity_lines": {"activity_5": 19082.283073, "activity_10": 18644.103977, "activity_20": 17904.121922, "activity_30": 17392.129307}, "trend_signal": 1, "fair_value": 12916.573399, "relative_strength": 1.886537, "rate_of_change": 0.7464932728001807, "market_dynamics": 1.473457, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19570.726005, "high": 19605.425874, "low": 18975.872209, "close": 19233.640625, "volume": 150012}, "trend_line": 16893.771061, "activity_lines": {"activity_5": 19184.730078, "activity_10": 18831.212713, "activity_20": 18089.073703, "activity_30": 17551.072665}, "trend_signal": 1, "fair_value": 12975.819818, "relative_strength": 1.369824, "rate_of_change": 0.7379388004729635, "market_dynamics": 1.461136, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18842.029204, "high": 19154.328125, "low": 18787.500837, "close": 18975.873047, "volume": 95984}, "trend_line": 17019.974154, "activity_lines": {"activity_5": 19135.820703, "activity_10": 18930.896342, "activity_20": 18232.597819, "activity_30": 17685.401825}, "trend_signal": 1, "fair_value": 13034.419515, "relative_strength": 2.319874, "rate_of_change": 0.7470392048306217, "market_dynamics": 1.322373, "expectation": {"probability": 53.4627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18921.341805, "high": 19833.454055, "low": 18911.427557, "close": 19783.882813, "volume": 132078}, "trend_line": 17166.682943, "activity_lines": {"activity_5": 19351.621224, "activity_10": 19137.29304, "activity_20": 18435.116867, "activity_30": 17863.718513}, "trend_signal": 1, "fair_value": 13097.633094, "relative_strength": 0.76853, "rate_of_change": 0.8619800927577852, "market_dynamics": 1.41619, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19773.967539, "high": 19788.838911, "low": 19664.909971, "close": 19674.824219, "volume": 88467}, "trend_line": 17287.835449, "activity_lines": {"activity_5": 19485.79375, "activity_10": 19279.787571, "activity_20": 18608.08045, "activity_30": 18025.534079}, "trend_signal": 1, "fair_value": 13156.942126, "relative_strength": 1.29694, "rate_of_change": 0.7057420842586277, "market_dynamics": 1.363147, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19729.354261, "high": 19828.496744, "low": 19218.769907, "close": 19303.041016, "volume": 179399}, "trend_line": 17397.584147, "activity_lines": {"activity_5": 19450.102474, "activity_10": 19324.401669, "activity_20": 18729.76489, "activity_30": 18155.547341}, "trend_signal": 1, "fair_value": 13212.610902, "relative_strength": 2.681076, "rate_of_change": 0.6348319216929578, "market_dynamics": 1.208754, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19575.683687, "high": 19987.125279, "low": 19540.983817, "close": 19972.253906, "volume": 72645}, "trend_line": 17521.728548, "activity_lines": {"activity_5": 19642.769662, "activity_10": 19472.03402, "activity_20": 18904.026284, "activity_30": 18321.655068}, "trend_signal": 1, "fair_value": 13271.752429, "relative_strength": 4.505697, "rate_of_change": 0.7135726429086128, "market_dynamics": 1.1773, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19724.396674, "high": 19818.582031, "low": 18648.699893, "close": 18926.298828, "volume": 111648}, "trend_line": 17635.401107, "activity_lines": {"activity_5": 19437.544271, "activity_10": 19398.217791, "activity_20": 18964.564025, "activity_30": 18412.272505}, "trend_signal": 1, "fair_value": 13325.886118, "relative_strength": 5.263457, "rate_of_change": 0.6487519692398009, "market_dynamics": 0.623824, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18856.901226, "high": 19630.212984, "low": 18782.54436, "close": 19625.255859, "volume": 87733}, "trend_line": 17768.746191, "activity_lines": {"activity_5": 19468.609505, "activity_10": 19451.124183, "activity_20": 19081.457868, "activity_30": 18540.650231}, "trend_signal": 1, "fair_value": 13383.306109, "relative_strength": 6.319021, "rate_of_change": 0.7561216395983663, "market_dynamics": 0.19434, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19803.712052, "high": 19883.026043, "low": 19317.911646, "close": 19342.697266, "volume": 72219}, "trend_line": 17894.815332, "activity_lines": {"activity_5": 19416.063672, "activity_10": 19443.192649, "activity_20": 19156.050679, "activity_30": 18642.195462}, "trend_signal": 1, "fair_value": 13440.109018, "relative_strength": 3.704438, "rate_of_change": 0.7094993627848368, "market_dynamics": -0.233338, "expectation": {"probability": 53.6687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19868.153925, "high": 20111.05292, "low": 19798.754186, "close": 20101.138672, "volume": 75398}, "trend_line": 18025.728158, "activity_lines": {"activity_5": 19638.473438, "activity_10": 19566.670206, "activity_20": 19290.388774, "activity_30": 18784.538903}, "trend_signal": 1, "fair_value": 13503.596436, "relative_strength": 7.411857, "rate_of_change": 0.7315684659002963, "market_dynamics": -0.569405, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20145.752791, "high": 20621.636905, "low": 20125.924294, "close": 20611.722656, "volume": 64900}, "trend_line": 18189.812826, "activity_lines": {"activity_5": 19977.871354, "activity_10": 19769.912393, "activity_20": 19458.246494, "activity_30": 18951.377258}, "trend_signal": 1, "fair_value": 13569.351193, "relative_strength": 8.172593, "rate_of_change": 0.9102803867991156, "market_dynamics": -0.453386, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20596.851005, "high": 21117.348027, "low": 20596.851005, "close": 20869.492188, "volume": 75192}, "trend_line": 18378.642122, "activity_lines": {"activity_5": 20360.561198, "activity_10": 19994.965732, "activity_20": 19633.468992, "activity_30": 19124.259797}, "trend_signal": 1, "fair_value": 13635.12418, "relative_strength": 9.526542, "rate_of_change": 1.0381046677406853, "market_dynamics": -0.294035, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20973.593284, "high": 21147.091609, "low": 20581.979169, "close": 20651.378906, "volume": 61677}, "trend_line": 18541.741178, "activity_lines": {"activity_5": 20541.000391, "activity_10": 20145.93267, "activity_20": 19768.373568, "activity_30": 19270.887977}, "trend_signal": 1, "fair_value": 13700.190361, "relative_strength": 8.475074, "rate_of_change": 0.8874380104760989, "market_dynamics": -0.098495, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20770.351558, "high": 21127.264138, "low": 20651.37891, "close": 21072.736328, "volume": 57643}, "trend_line": 18699.436784, "activity_lines": {"activity_5": 20793.483854, "activity_10": 20357.737393, "activity_20": 19927.733473, "activity_30": 19434.177986}, "trend_signal": 1, "fair_value": 13766.209491, "relative_strength": 9.697607, "rate_of_change": 0.8504897381865564, "market_dynamics": 0.05167, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21223.802213, "high": 22128.210938, "low": 21208.894368, "close": 22128.210938, "volume": 114253}, "trend_line": 18871.71237, "activity_lines": {"activity_5": 21282.45625, "activity_10": 20736.030007, "activity_20": 20173.026656, "activity_30": 19655.389222}, "trend_signal": 1, "fair_value": 13837.422019, "relative_strength": 14.273189, "rate_of_change": 0.9212875659838362, "market_dynamics": 0.394831, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22118.272189, "high": 22600.292079, "low": 22063.610092, "close": 22426.367188, "volume": 87168}, "trend_line": 19052.27832, "activity_lines": {"activity_5": 21735.675912, "activity_10": 21117.166122, "activity_20": 20428.376172, "activity_30": 19884.721791}, "trend_signal": 1, "fair_value": 13909.099146, "relative_strength": 15.949418, "rate_of_change": 0.9568074505366158, "market_dynamics": 0.68725, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22485.99786, "high": 22843.786737, "low": 22113.302403, "close": 22774.216797, "volume": 88550}, "trend_line": 19252.020899, "activity_lines": {"activity_5": 22183.869141, "activity_10": 21516.927379, "activity_20": 20696.976916, "activity_30": 20124.846854}, "trend_signal": 1, "fair_value": 13981.811004, "relative_strength": 14.322879, "rate_of_change": 1.0483920906735837, "market_dynamics": 1.06216, "expectation": {"probability": 53.674, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22605.2605, "high": 23241.327234, "low": 22575.444812, "close": 23136.974609, "volume": 95961}, "trend_line": 19476.813021, "activity_lines": {"activity_5": 22626.0, "activity_10": 21912.682457, "activity_20": 20981.708194, "activity_30": 20375.489029}, "trend_signal": 1, "fair_value": 14056.911139, "relative_strength": 11.980646, "rate_of_change": 1.167628703393309, "market_dynamics": 1.400335, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23325.807172, "high": 23827.703297, "low": 22804.032698, "close": 22918.326172, "volume": 139805}, "trend_line": 19683.411263, "activity_lines": {"activity_5": 22829.541667, "activity_10": 22204.833842, "activity_20": 21226.414769, "activity_30": 20597.522135}, "trend_signal": 1, "fair_value": 14130.358073, "relative_strength": 9.817475, "rate_of_change": 1.0607394637780048, "market_dynamics": 1.52187, "expectation": {"probability": 55.2777, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23032.620227, "high": 23136.975141, "low": 22018.887272, "close": 22182.873047, "volume": 69999}, "trend_line": 19858.554362, "activity_lines": {"activity_5": 22664.892969, "activity_10": 22298.255043, "activity_20": 21382.351795, "activity_30": 20758.777734}, "trend_signal": 1, "fair_value": 14199.530862, "relative_strength": 8.968287, "rate_of_change": 0.8898005364000261, "market_dynamics": 1.321434, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22038.762594, "high": 22123.241272, "low": 20632.455812, "close": 20716.933594, "volume": 107830}, "trend_line": 19982.354297, "activity_lines": {"activity_5": 22007.953646, "activity_10": 22087.292081, "activity_20": 21385.339732, "activity_30": 20814.15704}, "trend_signal": 1, "fair_value": 14258.929212, "relative_strength": 7.913073, "rate_of_change": 0.623408596332158, "market_dynamics": 0.948294, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20980.307346, "high": 21044.908008, "low": 19747.925434, "close": 19787.679688, "volume": 193367}, "trend_line": 20083.110482, "activity_lines": {"activity_5": 21155.225261, "activity_10": 21705.460938, "activity_20": 21292.763998, "activity_30": 20801.597388}, "trend_signal": 1, "fair_value": 14310.420961, "relative_strength": 7.854302, "rate_of_change": 0.5042257959319895, "market_dynamics": 0.405137, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18848.483881, "high": 19434.860054, "low": 17392.484467, "close": 19300.689453, "volume": 353104}, "trend_line": 20147.805143, "activity_lines": {"activity_5": 20339.269271, "activity_10": 21254.755433, "activity_20": 21149.942495, "activity_30": 20751.118611}, "trend_signal": 1, "fair_value": 14358.853866, "relative_strength": 7.561239, "rate_of_change": 0.32213466662938295, "market_dynamics": -0.22965, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19454.737071, "high": 20791.472828, "low": 19444.798508, "close": 20771.595703, "volume": 96766}, "trend_line": 20239.883919, "activity_lines": {"activity_5": 20269.367708, "activity_10": 21096.045419, "activity_20": 21149.508222, "activity_30": 20791.363164}, "trend_signal": 1, "fair_value": 14418.099428, "relative_strength": 6.269821, "rate_of_change": 0.4570164111994582, "market_dynamics": -0.60166, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20632.456212, "high": 20791.473188, "low": 20215.036578, "close": 20369.085938, "volume": 61696}, "trend_line": 20309.622917, "activity_lines": {"activity_5": 20208.411589, "activity_10": 20869.627095, "activity_20": 21105.516964, "activity_30": 20799.698778}, "trend_signal": 0, "fair_value": 14472.500451, "relative_strength": 3.2192, "rate_of_change": 0.3445622429411954, "market_dynamics": -0.896493, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20205.098732, "high": 20269.699392, "low": 19688.293365, "close": 20046.082031, "volume": 50464}, "trend_line": 20369.421224, "activity_lines": {"activity_5": 20160.706641, "activity_10": 20616.464879, "activity_20": 21025.687026, "activity_30": 20782.69614}, "trend_signal": 0, "fair_value": 14523.321383, "relative_strength": 0.730645, "rate_of_change": 0.29443336907032014, "market_dynamics": -1.066003, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20383.991641, "high": 20508.224395, "low": 19101.916923, "close": 19166.517578, "volume": 110067}, "trend_line": 20378.089388, "activity_lines": {"activity_5": 19864.536979, "activity_10": 20246.659766, "activity_20": 20861.737481, "activity_30": 20705.089453}, "trend_signal": 0, "fair_value": 14568.62987, "relative_strength": 2.146149, "rate_of_change": 0.042554787908188806, "market_dynamics": -1.17533, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18768.97747, "high": 19673.384406, "low": 18709.346089, "close": 19509.398438, "volume": 160347}, "trend_line": 20391.577474, "activity_lines": {"activity_5": 19724.071745, "activity_10": 20004.791158, "activity_20": 20729.299358, "activity_30": 20649.044876}, "trend_signal": 0, "fair_value": 14616.450796, "relative_strength": 3.244824, "rate_of_change": 0.06618915906779711, "market_dynamics": -1.184145, "expectation": {"probability": 47.2453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19509.398438, "high": 20195.160491, "low": 19414.982093, "close": 20100.744141, "volume": 89107}, "trend_line": 20428.742839, "activity_lines": {"activity_5": 19766.807813, "activity_10": 19936.395881, "activity_20": 20653.731576, "activity_30": 20630.281435}, "trend_signal": 0, "fair_value": 14668.880089, "relative_strength": 2.946726, "rate_of_change": 0.18225841059812214, "market_dynamics": -1.151784, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20274.668539, "high": 21025.028217, "low": 20254.791413, "close": 20980.304688, "volume": 60583}, "trend_line": 20482.007878, "activity_lines": {"activity_5": 20147.454167, "activity_10": 20079.149468, "activity_20": 20658.321717, "activity_30": 20665.86607}, "trend_signal": 0, "fair_value": 14729.715125, "relative_strength": 1.633807, "rate_of_change": 0.26073576538598725, "market_dynamics": -1.040787, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20418.775851, "high": 20796.442252, "low": 20165.343764, "close": 20667.240234, "volume": 136680}, "trend_line": 20529.794531, "activity_lines": {"activity_5": 20382.997787, "activity_10": 20186.847124, "activity_20": 20628.909691, "activity_30": 20677.816545}, "trend_signal": 0, "fair_value": 14786.907972, "relative_strength": 3.085335, "rate_of_change": 0.2333103926364929, "market_dynamics": -0.897229, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21258.587164, "high": 21631.281767, "low": 20836.196219, "close": 21482.205078, "volume": 68848}, "trend_line": 20613.338932, "activity_lines": {"activity_5": 20848.785807, "activity_10": 20443.623722, "activity_20": 20676.848996, "activity_30": 20739.262387}, "trend_signal": 0, "fair_value": 14846.620311, "relative_strength": 4.36342, "rate_of_change": 0.40694221695130517, "market_dynamics": -0.76934, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21839.990937, "high": 21849.9295, "low": 21442.447832, "close": 21646.191406, "volume": 50951}, "trend_line": 20675.415886, "activity_lines": {"activity_5": 21214.856771, "activity_10": 20699.406463, "activity_20": 20737.488365, "activity_30": 20805.89803}, "trend_signal": 1, "fair_value": 14905.87428, "relative_strength": 6.632929, "rate_of_change": 0.3011494363178218, "market_dynamics": -0.561998, "expectation": {"probability": 52.3382, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21715.760098, "high": 22113.302907, "low": 21606.435906, "close": 21904.59375, "volume": 53310}, "trend_line": 20749.741537, "activity_lines": {"activity_5": 21524.608984, "activity_10": 20959.525959, "activity_20": 20818.000279, "activity_30": 20885.199828}, "trend_signal": 1, "fair_value": 14965.841202, "relative_strength": 10.589098, "rate_of_change": 0.35948805774848364, "market_dynamics": -0.310359, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22312.072828, "high": 22580.414392, "low": 21596.498436, "close": 21775.392578, "volume": 76116}, "trend_line": 20832.153255, "activity_lines": {"activity_5": 21671.0375, "activity_10": 21175.554368, "activity_20": 20882.246094, "activity_30": 20951.370863}, "trend_signal": 1, "fair_value": 15021.331806, "relative_strength": 9.215441, "rate_of_change": 0.39716985319092546, "market_dynamics": -0.021039, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21695.882468, "high": 23087.279468, "low": 21646.189654, "close": 23067.402344, "volume": 103136}, "trend_line": 20935.32487, "activity_lines": {"activity_5": 22195.130078, "activity_10": 21600.924432, "activity_20": 21071.220545, "activity_30": 21095.580481}, "trend_signal": 1, "fair_value": 15086.110902, "relative_strength": 11.122947, "rate_of_change": 0.4952518049243743, "market_dynamics": 0.351713, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23117.097496, "high": 23430.162096, "low": 23077.342343, "close": 23136.974609, "volume": 76022}, "trend_line": 21075.680729, "activity_lines": {"activity_5": 22582.402604, "activity_10": 21984.010902, "activity_20": 21263.768378, "activity_30": 21237.6224}, "trend_signal": 1, "fair_value": 15148.694236, "relative_strength": 13.541739, "rate_of_change": 0.670425989907265, "market_dynamics": 0.654233, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22640.045812, "high": 22977.957031, "low": 22520.78306, "close": 22943.171875, "volume": 149170}, "trend_line": 21186.27793, "activity_lines": {"activity_5": 22794.75625, "activity_10": 22259.670383, "activity_20": 21436.13139, "activity_30": 21358.1057}, "trend_signal": 1, "fair_value": 15211.167418, "relative_strength": 13.260687, "rate_of_change": 0.524762176947478, "market_dynamics": 0.903132, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22953.110811, "high": 23022.68075, "low": 22252.441251, "close": 22326.980469, "volume": 88583}, "trend_line": 21285.754037, "activity_lines": {"activity_5": 22715.247396, "activity_10": 22360.86282, "activity_20": 21550.732375, "activity_30": 21431.699412}, "trend_signal": 1, "fair_value": 15272.300938, "relative_strength": 10.107888, "rate_of_change": 0.46953083183686234, "market_dynamics": 0.919073, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22361.766384, "high": 23057.467483, "low": 22361.766384, "close": 22893.478516, "volume": 51596}, "trend_line": 21378.832031, "activity_lines": {"activity_5": 22796.41211, "activity_10": 22524.577876, "activity_20": 21722.101488, "activity_30": 21535.423572}, "trend_signal": 1, "fair_value": 15336.121839, "relative_strength": 10.039021, "rate_of_change": 0.4372783498212464, "market_dynamics": 0.783255, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23131.516474, "high": 23724.121858, "low": 23071.757304, "close": 23714.162109, "volume": 149863}, "trend_line": 21482.24668, "activity_lines": {"activity_5": 23076.598958, "activity_10": 22802.723153, "activity_20": 21968.247108, "activity_30": 21686.090029}, "trend_signal": 1, "fair_value": 15406.682774, "relative_strength": 12.507601, "rate_of_change": 0.48372450305069925, "market_dynamics": 0.891605, "expectation": {"probability": 52.4567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23843.637993, "high": 24326.688013, "low": 23385.490402, "close": 23524.925781, "volume": 115050}, "trend_line": 21570.761133, "activity_lines": {"activity_5": 23250.589713, "activity_10": 22991.063246, "activity_20": 22182.097703, "activity_30": 21817.875777}, "trend_signal": 1, "fair_value": 15473.386888, "relative_strength": 13.427987, "rate_of_change": 0.4120353625880614, "market_dynamics": 0.87714, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23903.397246, "high": 24555.762061, "low": 23823.719256, "close": 24456.164063, "volume": 81238}, "trend_line": 21697.587305, "activity_lines": {"activity_5": 23709.129818, "activity_10": 23311.579013, "activity_20": 22466.841248, "activity_30": 22004.030805}, "trend_signal": 1, "fair_value": 15544.329446, "relative_strength": 12.893714, "rate_of_change": 0.5879540884905359, "market_dynamics": 1.061788, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24237.048744, "high": 24261.948116, "low": 24167.330502, "close": 24187.25, "volume": 40831}, "trend_line": 21801.404427, "activity_lines": {"activity_5": 23977.165755, "activity_10": 23532.110902, "activity_20": 22701.424051, "activity_30": 22164.654205}, "trend_signal": 1, "fair_value": 15616.506692, "relative_strength": 12.316723, "rate_of_change": 0.4784731156540927, "market_dynamics": 1.171021, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23983.075491, "high": 24391.424935, "low": 23699.223495, "close": 23853.599609, "volume": 76271}, "trend_line": 21858.917383, "activity_lines": {"activity_5": 24009.966927, "activity_10": 23650.476243, "activity_20": 22887.965606, "activity_30": 22297.053894}, "trend_signal": 1, "fair_value": 15689.50365, "relative_strength": 12.274723, "rate_of_change": 0.2638039039758907, "market_dynamics": 1.07722, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23455.208897, "high": 23763.959662, "low": 23330.711783, "close": 23485.087891, "volume": 78285}, "trend_line": 21894.208073, "activity_lines": {"activity_5": 23855.922787, "activity_10": 23664.053871, "activity_20": 23022.817885, "activity_30": 22401.96812}, "trend_signal": 1, "fair_value": 15764.261349, "relative_strength": 12.226562, "rate_of_change": 0.16144756568524166, "market_dynamics": 0.90593, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23863.557999, "high": 24436.243035, "low": 23639.46441, "close": 24247.007813, "volume": 91795}, "trend_line": 21943.301107, "activity_lines": {"activity_5": 23971.123568, "activity_10": 23808.568111, "activity_20": 23213.857747, "activity_30": 22553.761652}, "trend_signal": 1, "fair_value": 15845.69714, "relative_strength": 11.194468, "rate_of_change": 0.22422840705775232, "market_dynamics": 0.792925, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23938.256459, "high": 23948.216208, "low": 23390.470698, "close": 23893.4375, "volume": 73803}, "trend_line": 21968.516537, "activity_lines": {"activity_5": 23920.328776, "activity_10": 23868.614418, "activity_20": 23347.031436, "activity_30": 22679.576903}, "trend_signal": 1, "fair_value": 15921.782058, "relative_strength": 10.184282, "rate_of_change": 0.1149117440308759, "market_dynamics": 0.626955, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23295.851816, "high": 23793.840363, "low": 23196.254331, "close": 23505.007813, "volume": 43369}, "trend_line": 21988.072591, "activity_lines": {"activity_5": 23777.572526, "activity_10": 23840.759588, "activity_20": 23422.335445, "activity_30": 22778.705372}, "trend_signal": 1, "fair_value": 15993.897799, "relative_strength": 10.226039, "rate_of_change": 0.089018546004523, "market_dynamics": 0.274765, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23365.571583, "high": 24082.673322, "low": 23335.692335, "close": 24012.955078, "volume": 68555}, "trend_line": 22049.075326, "activity_lines": {"activity_5": 23849.614844, "activity_10": 23883.840128, "activity_20": 23529.804604, "activity_30": 22909.342952}, "trend_signal": 1, "fair_value": 16073.36114, "relative_strength": 11.110991, "rate_of_change": 0.27743557216091513, "market_dynamics": 0.112135, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24012.955501, "high": 24122.512147, "low": 23574.725794, "close": 23699.222656, "volume": 22451}, "trend_line": 22148.484961, "activity_lines": {"activity_5": 23806.45599, "activity_10": 23849.52429, "activity_20": 23592.953292, "activity_30": 23015.80407}, "trend_signal": 1, "fair_value": 16152.796199, "relative_strength": 10.230453, "rate_of_change": 0.45085625374401694, "market_dynamics": -0.26313, "expectation": {"probability": 54.263, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22847.663892, "high": 22942.281507, "low": 21851.69037, "close": 22055.865234, "volume": 66965}, "trend_line": 22224.091146, "activity_lines": {"activity_5": 23201.235677, "activity_10": 23516.68782, "activity_20": 23485.153739, "activity_30": 23009.828604}, "trend_signal": 1, "fair_value": 16221.287754, "relative_strength": 6.664206, "rate_of_change": 0.3413605270659874, "market_dynamics": -0.587528, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22523.971978, "high": 22553.851224, "low": 21164.46705, "close": 21199.326172, "volume": 90048}, "trend_line": 22287.379037, "activity_lines": {"activity_5": 22456.578516, "activity_10": 23054.827166, "activity_20": 23293.047321, "activity_30": 22943.714735}, "trend_signal": 1, "fair_value": 16285.516145, "relative_strength": 2.947167, "rate_of_change": 0.28477155976473223, "market_dynamics": -0.730533, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21084.789396, "high": 21224.225887, "low": 20014.115641, "close": 20576.839844, "volume": 111187}, "trend_line": 22280.887175, "activity_lines": {"activity_5": 21684.033333, "activity_10": 22539.002415, "activity_20": 23043.784422, "activity_30": 22833.357367}, "trend_signal": 0, "fair_value": 16342.197754, "relative_strength": -0.745775, "rate_of_change": -0.029127974129311465, "market_dynamics": -0.914231, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20781.016813, "high": 21259.083984, "low": 20746.157691, "close": 21005.109375, "volume": 37792}, "trend_line": 22302.087956, "activity_lines": {"activity_5": 21249.455859, "activity_10": 22166.688672, "activity_20": 22841.631734, "activity_30": 22751.049122}, "trend_signal": 0, "fair_value": 16395.392966, "relative_strength": -0.609517, "rate_of_change": 0.09515231971457416, "market_dynamics": -1.10242, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21279.005094, "high": 21831.768681, "low": 21259.085595, "close": 21338.761719, "volume": 67242}, "trend_line": 22345.177279, "activity_lines": {"activity_5": 21126.61888, "activity_10": 21906.829723, "activity_20": 22674.923475, "activity_30": 22688.899042}, "trend_signal": 0, "fair_value": 16449.625407, "relative_strength": 2.177108, "rate_of_change": 0.19320757359136723, "market_dynamics": -1.105808, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20352.74669, "high": 20825.83509, "low": 19013.159906, "close": 19321.912109, "volume": 140737}, "trend_line": 22350.357096, "activity_lines": {"activity_5": 20488.86276, "activity_10": 21319.294957, "activity_20": 22324.365923, "activity_30": 22493.849677}, "trend_signal": 0, "fair_value": 16491.716152, "relative_strength": 1.400166, "rate_of_change": 0.02318091700649955, "market_dynamics": -1.086075, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17125.788551, "high": 20133.631362, "low": 17125.788551, "close": 19122.71875, "volume": 225888}, "trend_line": 22337.467773, "activity_lines": {"activity_5": 19966.972396, "activity_10": 20785.090412, "activity_20": 21973.004539, "activity_30": 22285.614945}, "trend_signal": 0, "fair_value": 16533.442752, "relative_strength": 0.717561, "rate_of_change": -0.05766942758290962, "market_dynamics": -1.062392, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19376.691664, "high": 19421.510534, "low": 18525.132305, "close": 18629.710938, "volume": 53829}, "trend_line": 22288.433333, "activity_lines": {"activity_5": 19419.186589, "activity_10": 20247.988423, "activity_20": 21592.882664, "activity_30": 22046.404826}, "trend_signal": 0, "fair_value": 16573.519763, "relative_strength": -5.196422, "rate_of_change": -0.21951655621085625, "market_dynamics": -1.048203, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18425.536189, "high": 19889.619058, "low": 17862.81122, "close": 19839.820313, "volume": 69180}, "trend_line": 22250.417188, "activity_lines": {"activity_5": 19404.579167, "activity_10": 20019.548083, "activity_20": 21345.615346, "activity_30": 21888.429793}, "trend_signal": 0, "fair_value": 16623.021966, "relative_strength": -1.924263, "rate_of_change": -0.17056445570678647, "market_dynamics": -1.06425, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19884.639437, "high": 20696.358361, "low": 19720.304003, "close": 20556.921875, "volume": 47153}, "trend_line": 22246.739909, "activity_lines": {"activity_5": 19706.691537, "activity_10": 19997.365021, "activity_20": 21181.184645, "activity_30": 21779.17203}, "trend_signal": 0, "fair_value": 16678.726118, "relative_strength": -1.657735, "rate_of_change": -0.016526786751588453, "market_dynamics": -1.099322, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20417.484544, "high": 20965.271742, "low": 20288.007813, "close": 20885.59375, "volume": 36875}, "trend_line": 22226.852865, "activity_lines": {"activity_5": 20170.483854, "activity_10": 20092.073225, "activity_20": 21063.090504, "activity_30": 21691.356149}, "trend_signal": 0, "fair_value": 16741.824657, "relative_strength": -1.980675, "rate_of_change": -0.08939307099083661, "market_dynamics": -1.070824, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21224.224692, "high": 22369.594853, "low": 21209.285068, "close": 22135.541016, "volume": 50847}, "trend_line": 22243.164518, "activity_lines": {"activity_5": 20946.679818, "activity_10": 20435.32223, "activity_20": 21076.607208, "activity_30": 21685.465062}, "trend_signal": 0, "fair_value": 16814.163124, "relative_strength": 3.005082, "rate_of_change": 0.07338714616537621, "market_dynamics": -0.749102, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22095.703644, "high": 22309.837816, "low": 21513.058594, "close": 21513.058594, "volume": 28432}, "trend_line": 22230.113346, "activity_lines": {"activity_5": 21314.526823, "activity_10": 20648.370526, "activity_20": 21041.890458, "activity_30": 21638.361454}, "trend_signal": 0, "fair_value": 16881.630083, "relative_strength": 1.573102, "rate_of_change": -0.05867497850605581, "market_dynamics": -0.515146, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21562.85691, "high": 22733.125591, "low": 21448.319119, "close": 21976.185547, "volume": 44663}, "trend_line": 22236.806445, "activity_lines": {"activity_5": 21644.526302, "activity_10": 20928.601563, "activity_20": 21064.015281, "activity_30": 21621.979016}, "trend_signal": 0, "fair_value": 16946.652381, "relative_strength": 1.415963, "rate_of_change": 0.03010825404182838, "market_dynamics": -0.213918, "expectation": {"probability": 50.2084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21856.66865, "high": 22344.696503, "low": 21667.433424, "close": 22215.220703, "volume": 21102}, "trend_line": 22208.400391, "activity_lines": {"activity_5": 21911.779818, "activity_10": 21234.637607, "activity_20": 21117.845424, "activity_30": 21620.586387}, "trend_signal": 0, "fair_value": 17014.447823, "relative_strength": 2.973934, "rate_of_change": -0.12774340627669717, "market_dynamics": 0.050866, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22477.785286, "high": 22772.297717, "low": 21963.636011, "close": 22128.363281, "volume": 99670}, "trend_line": 22174.780013, "activity_lines": {"activity_5": 22039.527604, "activity_10": 21508.945774, "activity_20": 21169.450419, "activity_30": 21615.422703}, "trend_signal": 0, "fair_value": 17088.05639, "relative_strength": 2.269331, "rate_of_change": -0.15138586034149648, "market_dynamics": 0.245063, "expectation": {"probability": 54.1292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22372.958839, "high": 22662.479711, "low": 22328.033234, "close": 22562.644531, "volume": 37568}, "trend_line": 22162.095768, "activity_lines": {"activity_5": 22229.184505, "activity_10": 21811.187784, "activity_20": 21272.504316, "activity_30": 21640.44622}, "trend_signal": 0, "fair_value": 17160.601644, "relative_strength": 2.709115, "rate_of_change": -0.05720122135400763, "market_dynamics": 0.439174, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22512.727657, "high": 23251.503599, "low": 22462.810301, "close": 23226.544922, "volume": 36441}, "trend_line": 22192.08125, "activity_lines": {"activity_5": 22611.667969, "activity_10": 22171.594851, "activity_20": 21445.12393, "activity_30": 21709.120359}, "trend_signal": 0, "fair_value": 17239.830798, "relative_strength": 1.11872, "rate_of_change": 0.13530075094836605, "market_dynamics": 0.558721, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23341.356213, "high": 23630.876325, "low": 23066.80892, "close": 23516.066406, "volume": 39490}, "trend_line": 22212.83418, "activity_lines": {"activity_5": 22976.426172, "activity_10": 22501.063388, "activity_20": 21646.643034, "activity_30": 21794.538756}, "trend_signal": 0, "fair_value": 17316.564146, "relative_strength": 3.166016, "rate_of_change": 0.09351502351769003, "market_dynamics": 0.648415, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23531.040726, "high": 23970.314292, "low": 23436.197753, "close": 23925.388672, "volume": 26530}, "trend_line": 22219.875065, "activity_lines": {"activity_5": 23374.966406, "activity_10": 22838.113317, "activity_20": 21889.511347, "activity_30": 21905.026143}, "trend_signal": 0, "fair_value": 17395.669089, "relative_strength": 5.430696, "rate_of_change": 0.03169737343259871, "market_dynamics": 0.677743, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23885.453722, "high": 24609.255859, "low": 23795.602485, "close": 24609.255859, "volume": 37321}, "trend_line": 22256.019401, "activity_lines": {"activity_5": 23887.451172, "activity_10": 23238.257883, "activity_20": 22196.432887, "activity_30": 22059.179742}, "trend_signal": 0, "fair_value": 17475.310628, "relative_strength": 7.532962, "rate_of_change": 0.16266669319367394, "market_dynamics": 0.78918, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24434.545084, "high": 24539.371366, "low": 24090.116472, "close": 24434.544922, "volume": 42610}, "trend_line": 22255.298763, "activity_lines": {"activity_5": 24176.30612, "activity_10": 23538.933878, "activity_20": 22474.556287, "activity_30": 22199.729776}, "trend_signal": 0, "fair_value": 17554.147555, "relative_strength": 2.418121, "rate_of_change": -0.003237946494466705, "market_dynamics": 0.913747, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24664.165, "high": 25223.24022, "low": 24664.165, "close": 24918.744141, "volume": 75940}, "trend_line": 22279.681901, "activity_lines": {"activity_5": 24501.767448, "activity_10": 23885.846023, "activity_20": 22783.388095, "activity_30": 22371.564961}, "trend_signal": 1, "fair_value": 17633.281795, "relative_strength": 5.917268, "rate_of_change": 0.1095610454825196, "market_dynamics": 1.157817, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24020.230362, "high": 24714.082321, "low": 24010.246892, "close": 24674.148438, "volume": 48256}, "trend_line": 22307.033529, "activity_lines": {"activity_5": 24632.883594, "activity_10": 24126.364666, "activity_20": 23048.24934, "activity_30": 22526.046673}, "trend_signal": 1, "fair_value": 17710.97424, "relative_strength": 2.184722, "rate_of_change": 0.12276489458663545, "market_dynamics": 1.289266, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24918.742803, "high": 25248.19846, "low": 24898.776602, "close": 25078.478516, "volume": 38075}, "trend_line": 22360.14655, "activity_lines": {"activity_5": 24821.570964, "activity_10": 24391.343999, "activity_20": 23334.146596, "activity_30": 22704.849576}, "trend_signal": 1, "fair_value": 17788.609682, "relative_strength": 0.021367, "rate_of_change": 0.23809988419550301, "market_dynamics": 1.423761, "expectation": {"probability": 52.1397, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25018.579174, "high": 25093.45521, "low": 24429.552772, "close": 24539.371094, "volume": 25315}, "trend_line": 22369.891992, "activity_lines": {"activity_5": 24753.683203, "activity_10": 24506.244567, "activity_20": 23550.892113, "activity_30": 22845.444708}, "trend_signal": 1, "fair_value": 17864.586758, "relative_strength": -0.566189, "rate_of_change": 0.04358398089300294, "market_dynamics": 1.341486, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24744.031991, "high": 24918.743834, "low": 24499.438001, "close": 24888.792969, "volume": 43668}, "trend_line": 22403.070508, "activity_lines": {"activity_5": 24806.928386, "activity_10": 24640.839879, "activity_20": 23776.070861, "activity_30": 23007.954448}, "trend_signal": 1, "fair_value": 17946.114796, "relative_strength": 0.43525, "rate_of_change": 0.14831772997323975, "market_dynamics": 1.259609, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24744.032281, "high": 25168.330821, "low": 24499.437247, "close": 25133.388672, "volume": 41217}, "trend_line": 22457.34987, "activity_lines": {"activity_5": 24911.422266, "activity_10": 24777.61353, "activity_20": 23997.086942, "activity_30": 23184.104007}, "trend_signal": 1, "fair_value": 18026.940298, "relative_strength": 0.522494, "rate_of_change": 0.24228536878734844, "market_dynamics": 1.231943, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25173.322557, "high": 25323.074202, "low": 24958.677734, "close": 25258.181641, "volume": 22921}, "trend_line": 22498.857422, "activity_lines": {"activity_5": 25043.204167, "activity_10": 24902.406925, "activity_20": 24199.018174, "activity_30": 23364.802831}, "trend_signal": 1, "fair_value": 18111.876847, "relative_strength": -3.025055, "rate_of_change": 0.1848283623859433, "market_dynamics": 1.063088, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25512.760685, "high": 25932.065775, "low": 25392.957647, "close": 25817.255859, "volume": 35340}, "trend_line": 22569.458529, "activity_lines": {"activity_5": 25322.408594, "activity_10": 25097.175355, "activity_20": 24428.392848, "activity_30": 23578.893053}, "trend_signal": 1, "fair_value": 18201.343218, "relative_strength": -1.620647, "rate_of_change": 0.31379863286285326, "market_dynamics": 1.172182, "expectation": {"probability": 55.4876, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26021.916775, "high": 26176.660283, "low": 25927.073802, "close": 26091.800781, "volume": 31624}, "trend_line": 22703.989714, "activity_lines": {"activity_5": 25643.876172, "activity_10": 25307.463459, "activity_20": 24658.865448, "activity_30": 23806.14094}, "trend_signal": 1, "fair_value": 18295.407571, "relative_strength": -1.410167, "rate_of_change": 0.5960762630930543, "market_dynamics": 1.122477, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26226.579174, "high": 26386.314147, "low": 25757.355469, "close": 26361.355469, "volume": 52524}, "trend_line": 22876.057357, "activity_lines": {"activity_5": 25951.7, "activity_10": 25539.806144, "activity_20": 24890.218462, "activity_30": 24042.100021}, "trend_signal": 1, "fair_value": 18389.055526, "relative_strength": -1.427038, "rate_of_change": 0.7578740352137305, "market_dynamics": 1.140715, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26590.9745, "high": 27544.396468, "low": 26571.007559, "close": 27479.503906, "volume": 49357}, "trend_line": 23106.146159, "activity_lines": {"activity_5": 26534.069141, "activity_10": 25940.415625, "activity_20": 25207.938877, "activity_30": 24339.096573}, "trend_signal": 1, "fair_value": 18490.943259, "relative_strength": -2.295087, "rate_of_change": 1.0058061947007313, "market_dynamics": 1.299785, "expectation": {"probability": 57.8494, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26980.330595, "high": 27125.090926, "low": 26201.619899, "close": 26231.570313, "volume": 48571}, "trend_line": 23280.361524, "activity_lines": {"activity_5": 26544.052734, "activity_10": 26067.568821, "activity_20": 25378.396829, "activity_30": 24540.736841}, "trend_signal": 1, "fair_value": 18584.200721, "relative_strength": -5.726674, "rate_of_change": 0.7539784601082945, "market_dynamics": 1.148444, "expectation": {"probability": 59.1369, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26805.620511, "high": 27334.744286, "low": 26745.719683, "close": 27150.048828, "volume": 34312}, "trend_line": 23474.071094, "activity_lines": {"activity_5": 26795.303255, "activity_10": 26333.401349, "activity_20": 25616.065188, "activity_30": 24790.394086}, "trend_signal": 1, "fair_value": 18684.67031, "relative_strength": -5.741266, "rate_of_change": 0.8320728602101028, "market_dynamics": 1.070641, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27978.67701, "high": 28742.414005, "low": 27913.78445, "close": 28722.445313, "volume": 97753}, "trend_line": 23787.422201, "activity_lines": {"activity_5": 27481.833073, "activity_10": 26847.459233, "activity_20": 25979.986412, "activity_30": 25128.998874}, "trend_signal": 1, "fair_value": 18796.669922, "relative_strength": -6.127766, "rate_of_change": 1.3348818180928792, "market_dynamics": 1.153716, "expectation": {"probability": 58.0704, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28607.635378, "high": 28617.618849, "low": 27409.618925, "close": 27709.123047, "volume": 101697}, "trend_line": 24073.635677, "activity_lines": {"activity_5": 27655.2125, "activity_10": 27101.22081, "activity_20": 26216.000363, "activity_30": 25382.011832}, "trend_signal": 1, "fair_value": 18899.115065, "relative_strength": -5.491694, "rate_of_change": 1.203213503260412, "market_dynamics": 1.143297, "expectation": {"probability": 59.435, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27853.884941, "high": 28392.991736, "low": 27484.496109, "close": 27549.388672, "volume": 86961}, "trend_line": 24370.958268, "activity_lines": {"activity_5": 27685.495964, "activity_10": 27274.661044, "activity_20": 26412.294476, "activity_30": 25606.253961}, "trend_signal": 1, "fair_value": 19001.608442, "relative_strength": -6.062651, "rate_of_change": 1.2350547918446018, "market_dynamics": 1.300234, "expectation": {"probability": 58.8586, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27724.098434, "high": 28303.139558, "low": 27015.273001, "close": 27075.173828, "volume": 93507}, "trend_line": 24612.136719, "activity_lines": {"activity_5": 27553.048828, "activity_10": 27317.953125, "activity_20": 26542.8403, "activity_30": 25780.719481}, "trend_signal": 1, "fair_value": 19100.36822, "relative_strength": -4.221438, "rate_of_change": 0.9896141479043781, "market_dynamics": 1.285894, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27903.800908, "high": 28392.992188, "low": 27818.941406, "close": 28392.992188, "volume": 39900}, "trend_line": 24873.339063, "activity_lines": {"activity_5": 27803.634245, "activity_10": 27567.812323, "activity_20": 26781.944503, "activity_30": 26024.64564}, "trend_signal": 1, "fair_value": 19208.710787, "relative_strength": -2.751238, "rate_of_change": 1.0612745532099983, "market_dynamics": 1.122994, "expectation": {"probability": 57.1229, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28392.990885, "high": 28547.734809, "low": 27968.693377, "close": 28388.0, "volume": 101213}, "trend_line": 25123.419271, "activity_lines": {"activity_5": 27969.692708, "activity_10": 27769.93228, "activity_20": 26999.298958, "activity_30": 26251.397959}, "trend_signal": 1, "fair_value": 19318.490441, "relative_strength": -3.151515, "rate_of_change": 1.0054147027328664, "market_dynamics": 1.111018, "expectation": {"probability": 58.0029, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28565.0, "high": 28795.0, "low": 28320.0, "close": 28625.0, "volume": 44188}, "trend_line": 25339.73457, "activity_lines": {"activity_5": 28237.047526, "activity_10": 27973.39407, "activity_20": 27221.230822, "activity_30": 26477.306393}, "trend_signal": 1, "fair_value": 19431.1169, "relative_strength": -2.883717, "rate_of_change": 0.8610105840557093, "market_dynamics": 1.010807, "expectation": {"probability": 56.8977, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28090.0, "high": 28140.0, "low": 27450.0, "close": 27965.0, "volume": 49007}, "trend_line": 25554.799284, "activity_lines": {"activity_5": 28223.34388, "activity_10": 28015.698686, "activity_20": 27360.350995, "activity_30": 26646.678356}, "trend_signal": 1, "fair_value": 19544.317139, "relative_strength": -2.436228, "rate_of_change": 0.8487252043066688, "market_dynamics": 0.824121, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28675.0, "high": 28750.0, "low": 28370.0, "close": 28710.0, "volume": 84306}, "trend_line": 25779.259766, "activity_lines": {"activity_5": 28430.266146, "activity_10": 28184.630646, "activity_20": 27555.917569, "activity_30": 26850.239693}, "trend_signal": 1, "fair_value": 19662.609106, "relative_strength": -2.15604, "rate_of_change": 0.878349618423865, "market_dynamics": 0.697075, "expectation": {"probability": 56.6813, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28720.0, "high": 28720.0, "low": 28455.0, "close": 28520.0, "volume": 23378}, "trend_line": 25989.419076, "activity_lines": {"activity_5": 28464.866667, "activity_10": 28273.954794, "activity_20": 27714.170564, "activity_30": 27027.061643}, "trend_signal": 1, "fair_value": 19779.809564, "relative_strength": -1.880519, "rate_of_change": 0.8152263172318704, "market_dynamics": 0.255929, "expectation": {"probability": 57.8601, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28395.0, "high": 28810.0, "low": 28370.0, "close": 28700.0, "volume": 62340}, "trend_line": 26208.473633, "activity_lines": {"activity_5": 28551.0, "activity_10": 28371.098011, "activity_20": 27873.178218, "activity_30": 27201.937832}, "trend_signal": 1, "fair_value": 19896.709861, "relative_strength": -4.124535, "rate_of_change": 0.8428605362798958, "market_dynamics": 0.005339, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29075.0, "high": 29385.0, "low": 28810.0, "close": 29100.0, "volume": 52947}, "trend_line": 26426.385482, "activity_lines": {"activity_5": 28749.666667, "activity_10": 28541.376598, "activity_20": 28050.468592, "activity_30": 27388.48792}, "trend_signal": 1, "fair_value": 20016.648387, "relative_strength": -6.163206, "rate_of_change": 0.8314557041796576, "market_dynamics": -0.048556, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28700.0, "high": 29055.0, "low": 28265.0, "close": 29055.0, "volume": 52456}, "trend_line": 26620.667318, "activity_lines": {"activity_5": 28901.666667, "activity_10": 28678.184695, "activity_20": 28203.419885, "activity_30": 27558.075954}, "trend_signal": 1, "fair_value": 20132.157696, "relative_strength": -5.940194, "rate_of_change": 0.735181268480061, "market_dynamics": -0.116846, "expectation": {"probability": 59.2846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28280.0, "high": 28630.0, "low": 28060.0, "close": 28265.0, "volume": 54821}, "trend_line": 26778.965104, "activity_lines": {"activity_5": 28717.666667, "activity_10": 28643.981676, "activity_20": 28262.458743, "activity_30": 27664.161933}, "trend_signal": 1, "fair_value": 20239.694874, "relative_strength": -7.369536, "rate_of_change": 0.5946424411869027, "market_dynamics": -0.243641, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28235.0, "high": 28800.0, "low": 26800.0, "close": 27510.0, "volume": 71705}, "trend_line": 26898.452149, "activity_lines": {"activity_5": 28311.666667, "activity_10": 28450.872727, "activity_20": 28235.274656, "activity_30": 27711.325475}, "trend_signal": 1, "fair_value": 20342.076228, "relative_strength": -11.095034, "rate_of_change": 0.4461973961127937, "market_dynamics": -0.4851, "expectation": {"probability": 58.0261, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28340.0, "high": 28380.0, "low": 26940.0, "close": 27005.0, "volume": 65893}, "trend_line": 26978.310287, "activity_lines": {"activity_5": 27804.666667, "activity_10": 28182.0, "activity_20": 28151.934645, "activity_30": 27718.19953}, "trend_signal": 1, "fair_value": 20439.481909, "relative_strength": -16.455433, "rate_of_change": 0.2968874846687729, "market_dynamics": -0.732423, "expectation": {"probability": 57.3638, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27085.0, "high": 27715.0, "low": 26805.0, "close": 27605.0, "volume": 42395}, "trend_line": 27083.992123, "activity_lines": {"activity_5": 27610.666667, "activity_10": 28047.363636, "activity_20": 28121.388923, "activity_30": 27758.631124}, "trend_signal": 1, "fair_value": 20541.96649, "relative_strength": -14.059452, "rate_of_change": 0.3917288921201433, "market_dynamics": -1.100902, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27380.0, "high": 28260.0, "low": 27380.0, "close": 27875.0, "volume": 41998}, "trend_line": 27182.533984, "activity_lines": {"activity_5": 27606.333333, "activity_10": 27980.363636, "activity_20": 28110.63537, "activity_30": 27809.66389}, "trend_signal": 1, "fair_value": 20645.992194, "relative_strength": -15.86097, "rate_of_change": 0.3638380211915612, "market_dynamics": -1.125771, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27680.0, "high": 28365.0, "low": 27585.0, "close": 28365.0, "volume": 65020}, "trend_line": 27305.56237, "activity_lines": {"activity_5": 27844.0, "activity_10": 28004.090909, "activity_20": 28144.665169, "activity_30": 27885.95202}, "trend_signal": 1, "fair_value": 20753.63305, "relative_strength": -9.210043, "rate_of_change": 0.4526008725765386, "market_dynamics": -1.032793, "expectation": {"probability": 56.6484, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27385.0, "high": 28420.0, "low": 27240.0, "close": 28000.0, "volume": 82021}, "trend_line": 27402.946419, "activity_lines": {"activity_5": 27953.333333, "activity_10": 27967.727273, "activity_20": 28133.773875, "activity_30": 27930.754448}, "trend_signal": 1, "fair_value": 20856.879589, "relative_strength": -7.26751, "rate_of_change": 0.35664546175761563, "market_dynamics": -0.887035, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27900.0, "high": 28360.0, "low": 27855.0, "close": 27915.0, "volume": 23259}, "trend_line": 27515.467383, "activity_lines": {"activity_5": 28001.666667, "activity_10": 27925.363636, "activity_20": 28110.739955, "activity_30": 27963.790163}, "trend_signal": 1, "fair_value": 20960.371482, "relative_strength": -6.664279, "rate_of_change": 0.4106162975306272, "market_dynamics": -0.89455, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27105.0, "high": 27635.0, "low": 26980.0, "close": 27175.0, "volume": 43863}, "trend_line": 27591.674284, "activity_lines": {"activity_5": 27742.666667, "activity_10": 27762.727273, "activity_20": 28021.074823, "activity_30": 27941.824525}, "trend_signal": 1, "fair_value": 21056.022104, "relative_strength": -8.934104, "rate_of_change": 0.2769602272759671, "market_dynamics": -0.992423, "expectation": {"probability": 58.1264, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26280.0, "high": 27600.0, "low": 26095.0, "close": 27440.0, "volume": 56294}, "trend_line": 27668.561328, "activity_lines": {"activity_5": 27600.666667, "activity_10": 27683.272727, "activity_20": 27959.19123, "activity_30": 27932.039088}, "trend_signal": 0, "fair_value": 21153.719144, "relative_strength": -7.437511, "rate_of_change": 0.2786603060350883, "market_dynamics": -1.088571, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27430.0, "high": 28635.0, "low": 27375.0, "close": 28570.0, "volume": 89274}, "trend_line": 27778.955273, "activity_lines": {"activity_5": 27864.333333, "activity_10": 27838.636364, "activity_20": 28005.447582, "activity_30": 27990.196421}, "trend_signal": 1, "fair_value": 21257.995994, "relative_strength": -9.850658, "rate_of_change": 0.3989869357185676, "market_dynamics": -0.915035, "expectation": {"probability": 56.0813, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28375.0, "high": 30060.0, "low": 28340.0, "close": 30060.0, "volume": 52985}, "trend_line": 27920.380078, "activity_lines": {"activity_5": 28611.0, "activity_10": 28259.363636, "activity_20": 28186.490476, "activity_30": 28137.360597}, "trend_signal": 1, "fair_value": 21371.571252, "relative_strength": -7.594868, "rate_of_change": 0.5091077170114379, "market_dynamics": -0.476963, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30190.0, "high": 30870.0, "low": 30130.0, "close": 30800.0, "volume": 32145}, "trend_line": 28077.320052, "activity_lines": {"activity_5": 29467.0, "activity_10": 28768.272727, "activity_20": 28430.071429, "activity_30": 28323.142528}, "trend_signal": 1, "fair_value": 21488.183218, "relative_strength": -7.158581, "rate_of_change": 0.5620982721637892, "market_dynamics": 0.009461, "expectation": {"probability": 55.7466, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31120.0, "high": 31530.0, "low": 30840.0, "close": 30910.0, "volume": 62490}, "trend_line": 28228.941537, "activity_lines": {"activity_5": 30167.333333, "activity_10": 29228.181818, "activity_20": 28672.642857, "activity_30": 28505.896073}, "trend_signal": 1, "fair_value": 21603.540559, "relative_strength": -6.383473, "rate_of_change": 0.5400140922252991, "market_dynamics": 0.560166, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31990.0, "high": 32250.0, "low": 31900.0, "close": 32250.0, "volume": 30799}, "trend_line": 28387.958073, "activity_lines": {"activity_5": 31065.333333, "activity_10": 29871.636364, "activity_20": 29031.952381, "activity_30": 28765.319199}, "trend_signal": 1, "fair_value": 21728.056603, "relative_strength": -7.172526, "rate_of_change": 0.5633103026253323, "market_dynamics": 0.808391, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32800.0, "high": 33610.0, "low": 32700.0, "close": 33130.0, "volume": 125174}, "trend_line": 28617.905729, "activity_lines": {"activity_5": 31936.0, "activity_10": 30595.545455, "activity_20": 29454.666667, "activity_30": 29071.257388}, "trend_signal": 1, "fair_value": 21853.251077, "relative_strength": -2.455525, "rate_of_change": 0.8100183021571444, "market_dynamics": 1.132561, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33020.0, "high": 33640.0, "low": 32710.0, "close": 33590.0, "volume": 87909}, "trend_line": 28832.570768, "activity_lines": {"activity_5": 32656.0, "activity_10": 31316.454545, "activity_20": 29900.142857, "activity_30": 29392.037664}, "trend_signal": 1, "fair_value": 21980.003487, "relative_strength": -3.952031, "rate_of_change": 0.7501074363470002, "market_dynamics": 1.393862, "expectation": {"probability": 56.8491, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34000.0, "high": 34560.0, "low": 33810.0, "close": 34560.0, "volume": 262624}, "trend_line": 29027.155925, "activity_lines": {"activity_5": 33464.0, "activity_10": 32112.090909, "activity_20": 30413.857143, "activity_30": 29761.549227}, "trend_signal": 1, "fair_value": 22109.939391, "relative_strength": -5.443299, "rate_of_change": 0.6748796649654258, "market_dynamics": 1.570022, "expectation": {"probability": 56.9172, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/caa0222f-3786-4584-9bcd-7302957dcee9/", "share_image": "https://sharemaestro.com/terminal/caa0222f-3786-4584-9bcd-7302957dcee9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}