{"ticker": {"uuid": "caa0222f-3786-4584-9bcd-7302957dcee9", "symbol": "2631", "name": "MAXIS NASDAQ100 ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2631 fell 0.51%, moving from 33,542.36 to 33,370.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.60 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is positive at 56.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "33,370.00"}, {"label": "12-Week Change", "value": "-0.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.60"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 32120.0, "high": 33690.0, "low": 31590.0, "close": 33370.0, "volume": 235105}, "trend_line": 30874.180143, "activity_lines": {"activity_5": 33198.0, "activity_10": 33544.018182, "activity_20": 33273.291295, "activity_30": 32215.898652}, "trend_signal": 1, "fair_value": 23266.687538, "relative_strength": -4.595139, "rate_of_change": 0.5111913140363292, "market_dynamics": -0.143384, "expectation": {"probability": 56.0052, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 15479.3026, "high": 15755.807024, "low": 15148.48602, "close": 15168.236328, "volume": 232034}, "trend_line": 13363.340495, "activity_lines": {"activity_5": 15390.75638, "activity_10": 15372.921538, "activity_20": 14865.896633, "activity_30": 14223.144157}, "trend_signal": 1, "fair_value": 11995.705236, "relative_strength": 11.35667, "rate_of_change": 1.2101232416810679, "market_dynamics": 1.068968, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15183.050501, "high": 15824.93457, "low": 15128.73715, "close": 15360.802734, "volume": 91227}, "trend_line": 13508.037337, "activity_lines": {"activity_5": 15373.310612, "activity_10": 15376.692152, "activity_20": 14974.363946, "activity_30": 14352.012689}, "trend_signal": 1, "fair_value": 12021.393003, "relative_strength": 11.935926, "rate_of_change": 1.0827894571281698, "market_dynamics": 0.536005, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15563.243473, "high": 16061.938039, "low": 15513.867701, "close": 16017.500977, "volume": 252419}, "trend_line": 13659.523861, "activity_lines": {"activity_5": 15577.726693, "activity_10": 15496.002148, "activity_20": 15130.236598, "activity_30": 14513.913569}, "trend_signal": 1, "fair_value": 12051.666548, "relative_strength": 12.594727, "rate_of_change": 1.1214547326210127, "market_dynamics": 0.212231, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16052.06263, "high": 16259.440915, "low": 15869.373147, "close": 15987.875, "volume": 117008}, "trend_line": 13808.381543, "activity_lines": {"activity_5": 15728.487565, "activity_10": 15595.561719, "activity_20": 15265.515648, "activity_30": 14664.129772}, "trend_signal": 1, "fair_value": 12081.262101, "relative_strength": 12.510095, "rate_of_change": 1.0897721144220185, "market_dynamics": -0.068189, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15992.812449, "high": 16264.377567, "low": 15894.060906, "close": 16224.876953, "volume": 157864}, "trend_line": 13956.111979, "activity_lines": {"activity_5": 15934.548633, "activity_10": 15726.90103, "activity_20": 15405.922884, "activity_30": 14820.032701}, "trend_signal": 1, "fair_value": 12112.184599, "relative_strength": 10.785159, "rate_of_change": 1.0698606171907965, "market_dynamics": -0.131514, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15963.1857, "high": 15977.998431, "low": 15375.615335, "close": 15494.117188, "volume": 154775}, "trend_line": 14085.884928, "activity_lines": {"activity_5": 15848.634896, "activity_10": 15709.395153, "activity_20": 15459.428116, "activity_30": 14919.258844}, "trend_signal": 1, "fair_value": 12137.235952, "relative_strength": 9.285033, "rate_of_change": 0.9298646298859721, "market_dynamics": -0.196881, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15513.865904, "high": 15637.306203, "low": 15405.239543, "close": 15602.743164, "volume": 117818}, "trend_line": 14218.293913, "activity_lines": {"activity_5": 15777.204427, "activity_10": 15707.150764, "activity_20": 15510.906403, "activity_30": 15017.120665}, "trend_signal": 1, "fair_value": 12162.717623, "relative_strength": 11.686845, "rate_of_change": 0.9400118322477329, "market_dynamics": -0.470794, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15711.371016, "high": 15790.370732, "low": 15350.926681, "close": 15538.554688, "volume": 142140}, "trend_line": 14351.025293, "activity_lines": {"activity_5": 15668.248438, "activity_10": 15689.644762, "activity_20": 15542.959901, "activity_30": 15102.29878}, "trend_signal": 1, "fair_value": 12187.358769, "relative_strength": 13.981554, "rate_of_change": 0.9335253639583494, "market_dynamics": -0.602393, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15859.497047, "high": 16210.064607, "low": 15834.809162, "close": 16150.814453, "volume": 117330}, "trend_line": 14493.496712, "activity_lines": {"activity_5": 15795.308789, "activity_10": 15780.226864, "activity_20": 15623.999186, "activity_30": 15218.41421}, "trend_signal": 1, "fair_value": 12216.079463, "relative_strength": 13.268398, "rate_of_change": 0.9927612563646779, "market_dynamics": -0.689811, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15968.123277, "high": 16116.252262, "low": 15661.99504, "close": 15666.932617, "volume": 118153}, "trend_line": 14623.942057, "activity_lines": {"activity_5": 15750.212565, "activity_10": 15773.404155, "activity_20": 15647.745991, "activity_30": 15294.119752}, "trend_signal": 1, "fair_value": 12240.905744, "relative_strength": 13.256504, "rate_of_change": 0.9000267333141, "market_dynamics": -0.718357, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15548.429841, "high": 15657.055377, "low": 15143.548213, "close": 15183.048828, "volume": 178635}, "trend_line": 14722.172852, "activity_lines": {"activity_5": 15581.018034, "activity_10": 15675.550231, "activity_20": 15618.755301, "activity_30": 15330.191156}, "trend_signal": 1, "fair_value": 12261.921052, "relative_strength": 10.384634, "rate_of_change": 0.6717121458572768, "market_dynamics": -0.785204, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15148.486328, "high": 15736.058594, "low": 15128.73602, "close": 15736.058594, "volume": 96836}, "trend_line": 14840.642839, "activity_lines": {"activity_5": 15616.897982, "activity_10": 15677.974219, "activity_20": 15638.247024, "activity_30": 15395.60314}, "trend_signal": 1, "fair_value": 12286.560325, "relative_strength": 10.593169, "rate_of_change": 0.8047044970261051, "market_dynamics": -0.831386, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16022.438245, "high": 16417.44539, "low": 16012.56309, "close": 16318.692383, "volume": 209034}, "trend_line": 14975.087109, "activity_lines": {"activity_5": 15838.101497, "activity_10": 15779.508789, "activity_20": 15710.429715, "activity_30": 15490.961175}, "trend_signal": 1, "fair_value": 12314.955621, "relative_strength": 12.091169, "rate_of_change": 0.9059194501109573, "market_dynamics": -0.710693, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16664.32242, "high": 17000.076402, "low": 16634.696958, "close": 16935.886719, "volume": 251496}, "trend_line": 15128.791504, "activity_lines": {"activity_5": 16213.027279, "activity_10": 15987.784304, "activity_20": 15836.196605, "activity_30": 15617.464375}, "trend_signal": 1, "fair_value": 12347.269825, "relative_strength": 12.370173, "rate_of_change": 1.0264006738740412, "market_dynamics": -0.319079, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16842.074261, "high": 17029.701862, "low": 16684.071805, "close": 16985.263672, "volume": 105690}, "trend_line": 15275.278581, "activity_lines": {"activity_5": 16552.073893, "activity_10": 16187.80087, "activity_20": 15959.189179, "activity_30": 15737.236773}, "trend_signal": 1, "fair_value": 12379.478116, "relative_strength": 12.115083, "rate_of_change": 0.9682668768438583, "market_dynamics": 0.017246, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16940.825676, "high": 16940.825676, "low": 16703.823371, "close": 16758.136719, "volume": 128869}, "trend_line": 15404.01849, "activity_lines": {"activity_5": 16727.522787, "activity_10": 16332.696413, "activity_20": 16052.744545, "activity_30": 15832.90504}, "trend_signal": 1, "fair_value": 12409.675761, "relative_strength": 10.840747, "rate_of_change": 0.8427990908141716, "market_dynamics": 0.302858, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16605.069853, "high": 16763.073496, "low": 16206.605901, "close": 16369.958984, "volume": 155303}, "trend_line": 15522.773568, "activity_lines": {"activity_5": 16668.573242, "activity_10": 16384.032014, "activity_20": 16102.135854, "activity_30": 15895.223782}, "trend_signal": 1, "fair_value": 12436.800989, "relative_strength": 11.547545, "rate_of_change": 0.7709357014670796, "market_dynamics": 0.258872, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16572.912721, "high": 16963.97333, "low": 16558.062441, "close": 16696.666016, "volume": 221917}, "trend_line": 15626.649935, "activity_lines": {"activity_5": 16676.266016, "activity_10": 16480.819514, "activity_20": 16178.048214, "activity_30": 15970.958779}, "trend_signal": 1, "fair_value": 12465.779662, "relative_strength": 10.99186, "rate_of_change": 0.6691868984943434, "market_dynamics": 0.184982, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16800.619545, "high": 17226.326031, "low": 16775.869075, "close": 16904.570313, "volume": 256296}, "trend_line": 15730.234603, "activity_lines": {"activity_5": 16728.061979, "activity_10": 16594.351225, "activity_20": 16267.39973, "activity_30": 16053.405255}, "trend_signal": 1, "fair_value": 12495.771491, "relative_strength": 11.151477, "rate_of_change": 0.6628718786871662, "market_dynamics": 0.284845, "expectation": {"probability": 50.6514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16929.319845, "high": 17132.27694, "low": 16924.369751, "close": 16978.822266, "volume": 121513}, "trend_line": 15820.537533, "activity_lines": {"activity_5": 16806.696354, "activity_10": 16707.67864, "activity_20": 16357.764756, "activity_30": 16133.959297}, "trend_signal": 1, "fair_value": 12525.85908, "relative_strength": 10.124545, "rate_of_change": 0.5740723662365319, "market_dynamics": 0.331807, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16652.114908, "high": 16785.76764, "low": 16622.414347, "close": 16741.216797, "volume": 66287}, "trend_line": 15901.772754, "activity_lines": {"activity_5": 16806.558334, "activity_10": 16753.952522, "activity_20": 16418.454171, "activity_30": 16193.35796}, "trend_signal": 1, "fair_value": 12553.961465, "relative_strength": 8.377027, "rate_of_change": 0.5134795251460372, "market_dynamics": 0.343623, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17038.224272, "high": 17434.231344, "low": 16949.122576, "close": 17335.228516, "volume": 215785}, "trend_line": 15974.66416, "activity_lines": {"activity_5": 17005.552214, "activity_10": 16879.898207, "activity_20": 16528.225749, "activity_30": 16285.838977}, "trend_signal": 1, "fair_value": 12585.625485, "relative_strength": 4.903678, "rate_of_change": 0.45838540851783477, "market_dynamics": 0.456672, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17335.228516, "high": 17988.6415, "low": 17330.278422, "close": 17983.691406, "volume": 87150}, "trend_line": 16066.53763, "activity_lines": {"activity_5": 17356.349089, "activity_10": 17094.670419, "activity_20": 16690.353669, "activity_30": 16415.453638}, "trend_signal": 1, "fair_value": 12621.139077, "relative_strength": 7.174097, "rate_of_change": 0.5751198840852529, "market_dynamics": 0.478103, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18265.848463, "high": 18399.498922, "low": 18216.345906, "close": 18250.994141, "volume": 204049}, "trend_line": 16162.712728, "activity_lines": {"activity_5": 17710.445182, "activity_10": 17327.770419, "activity_20": 16868.576181, "activity_30": 16556.386316}, "trend_signal": 1, "fair_value": 12657.935515, "relative_strength": 8.927533, "rate_of_change": 0.5986050026137443, "market_dynamics": 0.764381, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18280.697201, "high": 18453.952048, "low": 17924.288798, "close": 18226.246094, "volume": 116474}, "trend_line": 16258.721289, "activity_lines": {"activity_5": 17966.530339, "activity_10": 17532.45973, "activity_20": 17033.664979, "activity_30": 16689.517501}, "trend_signal": 1, "fair_value": 12694.093376, "relative_strength": 7.172861, "rate_of_change": 0.5940126674012784, "market_dynamics": 1.118406, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18587.602705, "high": 18899.460534, "low": 18449.000607, "close": 18879.660156, "volume": 125527}, "trend_line": 16379.801986, "activity_lines": {"activity_5": 18357.258594, "activity_10": 17833.388281, "activity_20": 17251.453358, "activity_30": 16858.610331}, "trend_signal": 1, "fair_value": 12734.000258, "relative_strength": 8.368169, "rate_of_change": 0.7447122983891704, "market_dynamics": 1.280304, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18963.811153, "high": 19112.312767, "low": 18820.257343, "close": 19077.662109, "volume": 133606}, "trend_line": 16502.216081, "activity_lines": {"activity_5": 18671.424609, "activity_10": 18131.744034, "activity_20": 17471.977432, "activity_30": 17032.665823}, "trend_signal": 1, "fair_value": 12774.664757, "relative_strength": 4.69537, "rate_of_change": 0.7473478318274358, "market_dynamics": 1.500397, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18904.407125, "high": 18973.709656, "low": 18642.051393, "close": 18958.859375, "volume": 84751}, "trend_line": 16622.151302, "activity_lines": {"activity_5": 18829.827474, "activity_10": 18359.268324, "activity_20": 17664.639728, "activity_30": 17191.158938}, "trend_signal": 1, "fair_value": 12835.127673, "relative_strength": 2.157688, "rate_of_change": 0.7267825146108008, "market_dynamics": 1.444758, "expectation": {"probability": 54.0751, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19186.565598, "high": 19354.867188, "low": 19023.210671, "close": 19354.867188, "volume": 110019}, "trend_line": 16746.234603, "activity_lines": {"activity_5": 19055.221745, "activity_10": 18617.663246, "activity_20": 17878.729888, "activity_30": 17367.463189}, "trend_signal": 1, "fair_value": 12898.254639, "relative_strength": 1.88655, "rate_of_change": 0.7464936321754725, "market_dynamics": 1.47369, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19542.971311, "high": 19577.621969, "low": 18948.96087, "close": 19206.365234, "volume": 150012}, "trend_line": 16869.811654, "activity_lines": {"activity_5": 19157.523828, "activity_10": 18804.50696, "activity_20": 18063.41961, "activity_30": 17526.181294}, "trend_signal": 1, "fair_value": 12957.417061, "relative_strength": 1.369837, "rate_of_change": 0.7379393274346104, "market_dynamics": 1.461177, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18815.307718, "high": 19127.164063, "low": 18760.856683, "close": 18948.958984, "volume": 95984}, "trend_line": 16995.835742, "activity_lines": {"activity_5": 19108.682552, "activity_10": 18904.048757, "activity_20": 18206.740011, "activity_30": 17660.319832}, "trend_signal": 1, "fair_value": 13015.933638, "relative_strength": 2.319865, "rate_of_change": 0.7470390931727844, "market_dynamics": 1.322219, "expectation": {"probability": 53.4627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18894.510905, "high": 19805.325156, "low": 18884.610716, "close": 19755.824219, "volume": 132078}, "trend_line": 17142.336458, "activity_lines": {"activity_5": 19324.176432, "activity_10": 19110.152557, "activity_20": 18408.971815, "activity_30": 17838.383604}, "trend_signal": 1, "fair_value": 13079.057567, "relative_strength": 0.768528, "rate_of_change": 0.861980065140137, "market_dynamics": 1.416229, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19745.924971, "high": 19760.775253, "low": 19637.021688, "close": 19646.921875, "volume": 88467}, "trend_line": 17263.317155, "activity_lines": {"activity_5": 19458.158724, "activity_10": 19252.445099, "activity_20": 18581.690225, "activity_30": 17999.96976}, "trend_signal": 1, "fair_value": 13138.28249, "relative_strength": 1.296947, "rate_of_change": 0.7057421682068297, "market_dynamics": 1.363339, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19701.37339, "high": 19800.375266, "low": 19191.514418, "close": 19275.666016, "volume": 179399}, "trend_line": 17372.910189, "activity_lines": {"activity_5": 19422.518229, "activity_10": 19296.996023, "activity_20": 18703.202223, "activity_30": 18129.798719}, "trend_signal": 1, "fair_value": 13193.872327, "relative_strength": 2.681083, "rate_of_change": 0.6348318403468369, "market_dynamics": 1.208946, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19547.920797, "high": 19958.778016, "low": 19513.27014, "close": 19943.927734, "volume": 72645}, "trend_line": 17496.878548, "activity_lines": {"activity_5": 19614.911719, "activity_10": 19444.418679, "activity_20": 18877.216388, "activity_30": 18295.670819}, "trend_signal": 1, "fair_value": 13252.929969, "relative_strength": 4.505693, "rate_of_change": 0.7135727845902021, "market_dynamics": 1.177587, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19696.424773, "high": 19790.476563, "low": 18622.251795, "close": 18899.457031, "volume": 111648}, "trend_line": 17610.389876, "activity_lines": {"activity_5": 19409.977474, "activity_10": 19370.706996, "activity_20": 18937.668276, "activity_30": 18386.159753}, "trend_signal": 1, "fair_value": 13306.986885, "relative_strength": 5.263458, "rate_of_change": 0.6487518770196615, "market_dynamics": 0.623918, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18830.157466, "high": 19602.370015, "low": 18755.906057, "close": 19597.419922, "volume": 87733}, "trend_line": 17743.545768, "activity_lines": {"activity_5": 19440.997656, "activity_10": 19423.537713, "activity_20": 19054.396057, "activity_30": 18514.35524}, "trend_signal": 1, "fair_value": 13364.325427, "relative_strength": 6.319006, "rate_of_change": 0.7561212042299412, "market_dynamics": 0.194433, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19775.624937, "high": 19854.826438, "low": 19290.513206, "close": 19315.263672, "volume": 72219}, "trend_line": 17869.436068, "activity_lines": {"activity_5": 19388.526042, "activity_10": 19415.617152, "activity_20": 19128.882952, "activity_30": 18615.756395}, "trend_signal": 1, "fair_value": 13421.04777, "relative_strength": 3.704432, "rate_of_change": 0.709499113909007, "market_dynamics": -0.232997, "expectation": {"probability": 53.6687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19839.975016, "high": 20082.533001, "low": 19770.673706, "close": 20072.632813, "volume": 75398}, "trend_line": 18000.163346, "activity_lines": {"activity_5": 19610.621354, "activity_10": 19538.919993, "activity_20": 19263.030729, "activity_30": 18757.89812}, "trend_signal": 1, "fair_value": 13484.445169, "relative_strength": 7.41187, "rate_of_change": 0.731569130119916, "market_dynamics": -0.568909, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20117.180907, "high": 20592.390422, "low": 20097.380532, "close": 20582.490234, "volume": 64900}, "trend_line": 18164.015267, "activity_lines": {"activity_5": 19949.538021, "activity_10": 19741.873899, "activity_20": 19430.650344, "activity_30": 18924.499855}, "trend_signal": 1, "fair_value": 13550.106677, "relative_strength": 8.172592, "rate_of_change": 0.9102801894095526, "market_dynamics": -0.452642, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20567.641232, "high": 21087.399985, "low": 20567.641232, "close": 20839.894531, "volume": 75192}, "trend_line": 18352.57679, "activity_lines": {"activity_5": 20331.685286, "activity_10": 19966.608132, "activity_20": 19605.62433, "activity_30": 19097.137227}, "trend_signal": 1, "fair_value": 13615.786371, "relative_strength": 9.526544, "rate_of_change": 1.038104847569551, "market_dynamics": -0.293291, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20943.847187, "high": 21117.098651, "low": 20552.79048, "close": 20622.091797, "volume": 61677}, "trend_line": 18515.444564, "activity_lines": {"activity_5": 20511.869141, "activity_10": 20117.361222, "activity_20": 19740.337686, "activity_30": 19243.55755}, "trend_signal": 1, "fair_value": 13680.760285, "relative_strength": 8.475082, "rate_of_change": 0.8874381830062463, "market_dynamics": -0.097751, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20740.89373, "high": 21097.299297, "low": 20622.090998, "close": 21042.849609, "volume": 57643}, "trend_line": 18672.916471, "activity_lines": {"activity_5": 20763.99414, "activity_10": 20328.865412, "activity_20": 19899.471484, "activity_30": 19406.61594}, "trend_signal": 1, "fair_value": 13746.685779, "relative_strength": 9.697604, "rate_of_change": 0.8504894735618468, "market_dynamics": 0.052413, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21193.701239, "high": 22096.828125, "low": 21178.814537, "close": 22096.828125, "volume": 114253}, "trend_line": 18844.947852, "activity_lines": {"activity_5": 21252.272917, "activity_10": 20706.621555, "activity_20": 20144.416769, "activity_30": 19627.513466}, "trend_signal": 1, "fair_value": 13817.797313, "relative_strength": 14.27319, "rate_of_change": 0.9212882265455118, "market_dynamics": 0.395174, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22086.902966, "high": 22568.238921, "low": 22032.318394, "close": 22394.5625, "volume": 87168}, "trend_line": 19025.257813, "activity_lines": {"activity_5": 21704.85013, "activity_10": 21087.217365, "activity_20": 20399.404213, "activity_30": 19856.520863}, "trend_signal": 1, "fair_value": 13889.37279, "relative_strength": 15.949424, "rate_of_change": 0.9568079594386505, "market_dynamics": 0.687439, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22454.108685, "high": 22811.387284, "low": 22081.94216, "close": 22741.916016, "volume": 88550}, "trend_line": 19224.717122, "activity_lines": {"activity_5": 22152.407031, "activity_10": 21486.411364, "activity_20": 20667.623819, "activity_30": 20096.305263}, "trend_signal": 1, "fair_value": 13961.981527, "relative_strength": 14.322872, "rate_of_change": 1.0483921477463873, "market_dynamics": 1.061006, "expectation": {"probability": 53.674, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22573.202568, "high": 23208.367827, "low": 22543.429164, "close": 23104.160156, "volume": 95961}, "trend_line": 19449.190495, "activity_lines": {"activity_5": 22593.910547, "activity_10": 21881.605043, "activity_20": 20951.951172, "activity_30": 20346.59191}, "trend_signal": 1, "fair_value": 14036.975142, "relative_strength": 11.980643, "rate_of_change": 1.1676290037221009, "market_dynamics": 1.397992, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23292.725906, "high": 23793.909481, "low": 22771.692832, "close": 22885.824219, "volume": 139805}, "trend_line": 19655.495768, "activity_lines": {"activity_5": 22797.164193, "activity_10": 22173.342365, "activity_20": 21196.310826, "activity_30": 20568.310215}, "trend_signal": 1, "fair_value": 14110.317934, "relative_strength": 9.817483, "rate_of_change": 1.0607396387681984, "market_dynamics": 1.521111, "expectation": {"probability": 55.2777, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22999.954539, "high": 23104.161453, "low": 21987.656379, "close": 22151.412109, "volume": 69999}, "trend_line": 19830.390495, "activity_lines": {"activity_5": 22632.748828, "activity_10": 22266.63093, "activity_20": 21352.026637, "activity_30": 20729.337076}, "trend_signal": 1, "fair_value": 14179.392622, "relative_strength": 8.968285, "rate_of_change": 0.889800639293643, "market_dynamics": 1.320828, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22007.507762, "high": 22091.865097, "low": 20603.19476, "close": 20687.552734, "volume": 107830}, "trend_line": 19954.014844, "activity_lines": {"activity_5": 21976.741406, "activity_10": 22055.967258, "activity_20": 21355.010389, "activity_30": 20784.637865}, "trend_signal": 1, "fair_value": 14238.706737, "relative_strength": 7.913077, "rate_of_change": 0.6234085457428181, "market_dynamics": 0.948783, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20950.549448, "high": 21015.058483, "low": 19719.919313, "close": 19759.617188, "volume": 193367}, "trend_line": 20054.62819, "activity_lines": {"activity_5": 21125.222786, "activity_10": 21674.677805, "activity_20": 21262.566053, "activity_30": 20772.096081}, "trend_signal": 1, "fair_value": 14290.125463, "relative_strength": 7.854308, "rate_of_change": 0.5042260757375944, "market_dynamics": 0.407757, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18821.753273, "high": 19407.296721, "low": 17367.818733, "close": 19273.316406, "volume": 353104}, "trend_line": 20119.23112, "activity_lines": {"activity_5": 20310.423828, "activity_10": 21224.611435, "activity_20": 21119.94708, "activity_30": 20721.688869}, "trend_signal": 1, "fair_value": 14338.489684, "relative_strength": 7.561239, "rate_of_change": 0.3221347680343154, "market_dynamics": -0.227271, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19427.147283, "high": 20761.985653, "low": 19417.222815, "close": 20742.136719, "volume": 96766}, "trend_line": 20211.179297, "activity_lines": {"activity_5": 20240.621224, "activity_10": 21066.126491, "activity_20": 21119.513411, "activity_30": 20761.876327}, "trend_signal": 1, "fair_value": 14397.65123, "relative_strength": 6.269821, "rate_of_change": 0.4570163563984069, "market_dynamics": -0.599281, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20603.195499, "high": 20761.985671, "low": 20186.367844, "close": 20340.197266, "volume": 61696}, "trend_line": 20280.819401, "activity_lines": {"activity_5": 20179.751302, "activity_10": 20840.029155, "activity_20": 21075.584487, "activity_30": 20770.200067}, "trend_signal": 0, "fair_value": 14451.975091, "relative_strength": 3.219198, "rate_of_change": 0.34456229879836237, "market_dynamics": -0.893586, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20176.44341, "high": 20240.952452, "low": 19660.371293, "close": 20017.650391, "volume": 50464}, "trend_line": 20340.532878, "activity_lines": {"activity_5": 20132.113412, "activity_10": 20587.225675, "activity_20": 20995.867615, "activity_30": 20753.221421}, "trend_signal": 0, "fair_value": 14502.723933, "relative_strength": 0.730637, "rate_of_change": 0.294433256464267, "market_dynamics": -1.063511, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20355.083276, "high": 20479.141124, "low": 19074.824951, "close": 19139.333984, "volume": 110067}, "trend_line": 20349.188672, "activity_lines": {"activity_5": 19836.363542, "activity_10": 20217.944886, "activity_20": 20832.150502, "activity_30": 20675.724719}, "trend_signal": 0, "fair_value": 14547.968168, "relative_strength": 2.146145, "rate_of_change": 0.042554411194214055, "market_dynamics": -1.17316, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18742.357558, "high": 19645.484358, "low": 18682.81075, "close": 19481.728516, "volume": 160347}, "trend_line": 20362.657552, "activity_lines": {"activity_5": 19696.097396, "activity_10": 19976.419141, "activity_20": 20699.900121, "activity_30": 20619.759547}, "trend_signal": 0, "fair_value": 14595.721279, "relative_strength": 3.24482, "rate_of_change": 0.06618878136666555, "market_dynamics": -1.181975, "expectation": {"probability": 47.2453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19481.728516, "high": 20166.516811, "low": 19387.44608, "close": 20072.234375, "volume": 89107}, "trend_line": 20399.770052, "activity_lines": {"activity_5": 19738.772396, "activity_10": 19908.12049, "activity_20": 20624.439304, "activity_30": 20601.022568}, "trend_signal": 0, "fair_value": 14648.076197, "relative_strength": 2.946716, "rate_of_change": 0.18225764444167122, "market_dynamics": -1.150142, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20245.913599, "high": 20995.210885, "low": 20226.064664, "close": 20950.550781, "volume": 60583}, "trend_line": 20452.959505, "activity_lines": {"activity_5": 20118.879687, "activity_10": 20050.671911, "activity_20": 20629.023047, "activity_30": 20636.556809}, "trend_signal": 0, "fair_value": 14708.824964, "relative_strength": 1.633813, "rate_of_change": 0.26073555174600777, "market_dynamics": -1.03992, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20389.820067, "high": 20766.950356, "low": 20136.745504, "close": 20637.929688, "volume": 136680}, "trend_line": 20500.67832, "activity_lines": {"activity_5": 20354.089714, "activity_10": 20158.216975, "activity_20": 20599.65279, "activity_30": 20648.490369}, "trend_signal": 0, "fair_value": 14765.936705, "relative_strength": 3.085338, "rate_of_change": 0.23331007421363484, "market_dynamics": -0.897228, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21228.436099, "high": 21600.603445, "low": 20806.647208, "close": 21451.738281, "volume": 68848}, "trend_line": 20584.104297, "activity_lines": {"activity_5": 20819.217318, "activity_10": 20414.629474, "activity_20": 20647.524116, "activity_30": 20709.849076}, "trend_signal": 0, "fair_value": 14825.564359, "relative_strength": 4.363421, "rate_of_change": 0.4069425201341465, "market_dynamics": -0.769339, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21809.020156, "high": 21818.944625, "low": 21412.039182, "close": 21615.490234, "volume": 50951}, "trend_line": 20646.093164, "activity_lines": {"activity_5": 21184.76862, "activity_10": 20670.049219, "activity_20": 20708.077325, "activity_30": 20776.390104}, "trend_signal": 1, "fair_value": 14884.7343, "relative_strength": 6.632921, "rate_of_change": 0.30114920768757714, "market_dynamics": -0.561998, "expectation": {"probability": 52.3382, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21684.964093, "high": 22081.940732, "low": 21575.794938, "close": 21873.527344, "volume": 53310}, "trend_line": 20720.313346, "activity_lines": {"activity_5": 21494.08151, "activity_10": 20929.799822, "activity_20": 20788.475028, "activity_30": 20855.579406}, "trend_signal": 1, "fair_value": 14944.616173, "relative_strength": 10.589096, "rate_of_change": 0.3594877801356282, "market_dynamics": -0.310359, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22280.429809, "high": 22548.391823, "low": 21565.867401, "close": 21744.507813, "volume": 76116}, "trend_line": 20802.608073, "activity_lines": {"activity_5": 21640.301693, "activity_10": 21145.521591, "activity_20": 20852.629548, "activity_30": 20921.656468}, "trend_signal": 1, "fair_value": 15000.02807, "relative_strength": 9.215432, "rate_of_change": 0.39716931701656527, "market_dynamics": -0.02104, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21665.112677, "high": 23054.540343, "low": 21615.490339, "close": 23034.691406, "volume": 103136}, "trend_line": 20905.633529, "activity_lines": {"activity_5": 22163.652604, "activity_10": 21570.289276, "activity_20": 21041.336412, "activity_30": 21065.661845}, "trend_signal": 1, "fair_value": 15064.715326, "relative_strength": 11.122968, "rate_of_change": 0.49525259351358736, "market_dynamics": 0.351479, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23084.312584, "high": 23396.93027, "low": 23044.61399, "close": 23104.160156, "volume": 76022}, "trend_line": 21045.7903, "activity_lines": {"activity_5": 22550.375651, "activity_10": 21952.832351, "activity_20": 21233.611114, "activity_30": 21207.502272}, "trend_signal": 1, "fair_value": 15127.209892, "relative_strength": 13.541736, "rate_of_change": 0.6704258486382546, "market_dynamics": 0.653767, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22607.936861, "high": 22945.369141, "low": 22488.843251, "close": 22910.632813, "volume": 149170}, "trend_line": 21156.230729, "activity_lines": {"activity_5": 22762.428125, "activity_10": 22228.100888, "activity_20": 21405.729669, "activity_30": 21327.814693}, "trend_signal": 1, "fair_value": 15189.59447, "relative_strength": 13.260686, "rate_of_change": 0.5247625649866824, "market_dynamics": 0.902666, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22920.556713, "high": 22990.027983, "low": 22220.882899, "close": 22295.316406, "volume": 88583}, "trend_line": 21255.56582, "activity_lines": {"activity_5": 22683.032292, "activity_10": 22329.15, "activity_20": 21520.16822, "activity_30": 21401.304091}, "trend_signal": 1, "fair_value": 15250.641295, "relative_strength": 10.107892, "rate_of_change": 0.4695311384737207, "market_dynamics": 0.918606, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22330.052953, "high": 23024.763508, "low": 22330.052953, "close": 22861.011719, "volume": 51596}, "trend_line": 21348.511784, "activity_lines": {"activity_5": 22764.082292, "activity_10": 22492.633132, "activity_20": 21691.294457, "activity_30": 21504.881246}, "trend_signal": 1, "fair_value": 15314.371676, "relative_strength": 10.039028, "rate_of_change": 0.4372782394366702, "market_dynamics": 0.783022, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23098.709695, "high": 23690.47492, "low": 23039.037661, "close": 23680.529297, "volume": 149863}, "trend_line": 21451.779753, "activity_lines": {"activity_5": 23043.871224, "activity_10": 22770.383807, "activity_20": 21937.090941, "activity_30": 21655.333989}, "trend_signal": 1, "fair_value": 15384.832526, "relative_strength": 12.507598, "rate_of_change": 0.4837244396464037, "market_dynamics": 0.891605, "expectation": {"probability": 52.4567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23809.824302, "high": 24292.186949, "low": 23352.325011, "close": 23491.5625, "volume": 115050}, "trend_line": 21540.168685, "activity_lines": {"activity_5": 23217.615365, "activity_10": 22958.456889, "activity_20": 22150.638319, "activity_30": 21786.932876}, "trend_signal": 1, "fair_value": 15451.442045, "relative_strength": 13.427989, "rate_of_change": 0.41203542558113665, "market_dynamics": 0.87714, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23869.494788, "high": 24520.934526, "low": 23789.929806, "close": 24421.478516, "volume": 81238}, "trend_line": 21666.814909, "activity_lines": {"activity_5": 23675.504688, "activity_10": 23278.517898, "activity_20": 22434.977958, "activity_30": 21972.823832}, "trend_signal": 1, "fair_value": 15522.283992, "relative_strength": 12.893709, "rate_of_change": 0.5879537242816169, "market_dynamics": 1.061788, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24202.675384, "high": 24227.539444, "low": 24133.056018, "close": 24152.947266, "volume": 40831}, "trend_line": 21770.484831, "activity_lines": {"activity_5": 23943.160547, "activity_10": 23498.737074, "activity_20": 22669.228134, "activity_30": 22133.219468}, "trend_signal": 1, "fair_value": 15594.358868, "relative_strength": 12.316725, "rate_of_change": 0.47847328938476485, "market_dynamics": 1.171269, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23949.062584, "high": 24356.832952, "low": 23665.612359, "close": 23819.769531, "volume": 76271}, "trend_line": 21827.916211, "activity_lines": {"activity_5": 23975.915104, "activity_10": 23616.934482, "activity_20": 22855.505143, "activity_30": 22265.431384}, "trend_signal": 1, "fair_value": 15667.252285, "relative_strength": 12.274723, "rate_of_change": 0.26380386310101356, "market_dynamics": 1.077469, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23421.945239, "high": 23730.257726, "low": 23297.624079, "close": 23451.78125, "volume": 78285}, "trend_line": 21863.156836, "activity_lines": {"activity_5": 23822.089714, "activity_10": 23630.492898, "activity_20": 22990.166258, "activity_30": 22370.196871}, "trend_signal": 1, "fair_value": 15741.903959, "relative_strength": 12.226565, "rate_of_change": 0.16144749988658708, "market_dynamics": 0.906178, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23829.713046, "high": 24401.585977, "low": 23605.936833, "close": 24212.619141, "volume": 91795}, "trend_line": 21912.180274, "activity_lines": {"activity_5": 23937.126823, "activity_10": 23774.802024, "activity_20": 23180.935119, "activity_30": 22521.775084}, "trend_signal": 1, "fair_value": 15823.22424, "relative_strength": 11.194465, "rate_of_change": 0.2242285428757383, "market_dynamics": 0.793173, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23904.305823, "high": 23914.251447, "low": 23357.299146, "close": 23859.552734, "volume": 73803}, "trend_line": 21937.360026, "activity_lines": {"activity_5": 23886.404687, "activity_10": 23834.763459, "activity_20": 23313.920108, "activity_30": 22647.412017}, "trend_signal": 1, "fair_value": 15899.201272, "relative_strength": 10.184289, "rate_of_change": 0.11491212506076888, "market_dynamics": 0.626956, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23262.813034, "high": 23760.096465, "low": 23163.3568, "close": 23471.673828, "volume": 43369}, "trend_line": 21956.888346, "activity_lines": {"activity_5": 23743.851302, "activity_10": 23806.948366, "activity_20": 23389.117467, "activity_30": 22746.400004}, "trend_signal": 1, "fair_value": 15971.214744, "relative_strength": 10.226046, "rate_of_change": 0.08901855089608064, "market_dynamics": 0.275014, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23332.433678, "high": 24048.517803, "low": 23302.596807, "close": 23978.898438, "volume": 68555}, "trend_line": 22017.804557, "activity_lines": {"activity_5": 23815.791016, "activity_10": 23849.967614, "activity_20": 23496.434124, "activity_30": 22876.852268}, "trend_signal": 1, "fair_value": 16050.565373, "relative_strength": 11.110988, "rate_of_change": 0.2774355365845688, "market_dynamics": 0.112383, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23978.897816, "high": 24088.299828, "low": 23541.291033, "close": 23665.611328, "volume": 22451}, "trend_line": 22117.073177, "activity_lines": {"activity_5": 23772.693099, "activity_10": 23815.700355, "activity_20": 23559.493211, "activity_30": 22983.162382}, "trend_signal": 1, "fair_value": 16129.88777, "relative_strength": 10.230451, "rate_of_change": 0.45085612302085315, "market_dynamics": -0.262634, "expectation": {"probability": 54.263, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22815.261252, "high": 22909.744679, "low": 21820.696761, "close": 22024.582031, "volume": 66965}, "trend_line": 22192.572005, "activity_lines": {"activity_5": 23168.330078, "activity_10": 23483.335369, "activity_20": 23451.846261, "activity_30": 22977.195212}, "trend_signal": 1, "fair_value": 16198.282177, "relative_strength": 6.664193, "rate_of_change": 0.34135994123542623, "market_dynamics": -0.586412, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22492.0271, "high": 22521.86397, "low": 21134.450083, "close": 21169.259766, "volume": 90048}, "trend_line": 22255.770117, "activity_lines": {"activity_5": 22424.728776, "activity_10": 23022.129617, "activity_20": 23260.012221, "activity_30": 22911.175067}, "trend_signal": 1, "fair_value": 16262.419465, "relative_strength": 2.947164, "rate_of_change": 0.28477146310828527, "market_dynamics": -0.729574, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21054.886024, "high": 21194.12476, "low": 19985.731148, "close": 20547.660156, "volume": 111187}, "trend_line": 22249.287565, "activity_lines": {"activity_5": 21653.280469, "activity_10": 22507.037003, "activity_20": 23011.103125, "activity_30": 22800.974425}, "trend_signal": 0, "fair_value": 16319.020702, "relative_strength": -0.74576, "rate_of_change": -0.02912751149891519, "market_dynamics": -0.912949, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20751.54461, "high": 21228.933594, "low": 20716.734926, "close": 20975.320313, "volume": 37792}, "trend_line": 22270.458333, "activity_lines": {"activity_5": 21219.319792, "activity_10": 22135.251456, "activity_20": 22809.237221, "activity_30": 22718.782989}, "trend_signal": 0, "fair_value": 16372.140469, "relative_strength": -0.609512, "rate_of_change": 0.0951525658435165, "market_dynamics": -1.100518, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21248.82586, "high": 21800.80593, "low": 21228.934612, "close": 21308.498047, "volume": 67242}, "trend_line": 22313.486589, "activity_lines": {"activity_5": 21096.656901, "activity_10": 21875.760938, "activity_20": 22642.765327, "activity_30": 22656.721035}, "trend_signal": 0, "fair_value": 16426.295986, "relative_strength": 2.177107, "rate_of_change": 0.19320777038630974, "market_dynamics": -1.104526, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20323.882331, "high": 20796.300075, "low": 18986.195434, "close": 19294.509766, "volume": 140737}, "trend_line": 22318.659115, "activity_lines": {"activity_5": 20459.805469, "activity_10": 21289.059517, "activity_20": 22292.704995, "activity_30": 22461.948337}, "trend_signal": 0, "fair_value": 16468.327042, "relative_strength": 1.40017, "rate_of_change": 0.023181164357113055, "market_dynamics": -1.083462, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17101.498603, "high": 20105.078878, "low": 17101.498603, "close": 19095.595703, "volume": 225888}, "trend_line": 22305.788021, "activity_lines": {"activity_5": 19938.654167, "activity_10": 20755.612074, "activity_20": 21941.841657, "activity_30": 22254.008762}, "trend_signal": 0, "fair_value": 16509.994429, "relative_strength": 0.717548, "rate_of_change": -0.05766965628928764, "market_dynamics": -1.058681, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19349.209515, "high": 19393.964819, "low": 18498.858651, "close": 18603.289063, "volume": 53829}, "trend_line": 22256.823177, "activity_lines": {"activity_5": 19391.644922, "activity_10": 20219.271733, "activity_20": 21562.258817, "activity_30": 22015.137861}, "trend_signal": 0, "fair_value": 16550.014586, "relative_strength": -5.196424, "rate_of_change": -0.21951631546889747, "market_dynamics": -1.044261, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18399.402853, "high": 19861.409757, "low": 17837.474855, "close": 19811.681641, "volume": 69180}, "trend_line": 22218.860873, "activity_lines": {"activity_5": 19377.057943, "activity_10": 19991.15522, "activity_20": 21315.342067, "activity_30": 21857.386794}, "trend_signal": 0, "fair_value": 16599.446571, "relative_strength": -1.924269, "rate_of_change": -0.17056479129162894, "market_dynamics": -1.059547, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19856.437811, "high": 20667.006312, "low": 19692.33602, "close": 20527.767578, "volume": 47153}, "trend_line": 22215.188802, "activity_lines": {"activity_5": 19678.742188, "activity_10": 19969.003729, "activity_20": 21151.144596, "activity_30": 21748.284001}, "trend_signal": 0, "fair_value": 16655.071721, "relative_strength": -1.657734, "rate_of_change": -0.016526819358516756, "market_dynamics": -1.096041, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20388.527476, "high": 20935.537645, "low": 20259.234375, "close": 20855.972656, "volume": 36875}, "trend_line": 22195.329948, "activity_lines": {"activity_5": 20141.876823, "activity_10": 20063.577592, "activity_20": 21033.217904, "activity_30": 21660.592637}, "trend_signal": 0, "fair_value": 16718.080773, "relative_strength": -1.980677, "rate_of_change": -0.08939313627716737, "market_dynamics": -1.068965, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21194.123774, "high": 22337.870385, "low": 21179.205339, "close": 22104.146484, "volume": 50847}, "trend_line": 22211.61849, "activity_lines": {"activity_5": 20916.971875, "activity_10": 20406.339595, "activity_20": 21046.715337, "activity_30": 21654.709833}, "trend_signal": 0, "fair_value": 16790.316644, "relative_strength": 3.005077, "rate_of_change": 0.07338724875081121, "market_dynamics": -0.748342, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22064.366308, "high": 22278.196203, "low": 21482.544922, "close": 21482.544922, "volume": 28432}, "trend_line": 22198.585742, "activity_lines": {"activity_5": 21284.296354, "activity_10": 20619.085192, "activity_20": 21012.047535, "activity_30": 21607.672829}, "trend_signal": 0, "fair_value": 16857.687888, "relative_strength": 1.573088, "rate_of_change": -0.0586753640031634, "market_dynamics": -0.515146, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21532.275942, "high": 22700.886236, "low": 21417.899416, "close": 21945.017578, "volume": 44663}, "trend_line": 22205.269401, "activity_lines": {"activity_5": 21613.827995, "activity_10": 20898.918821, "activity_20": 21034.140951, "activity_30": 21591.313592}, "trend_signal": 0, "fair_value": 16922.617964, "relative_strength": 1.415962, "rate_of_change": 0.03010849014293967, "market_dynamics": -0.213919, "expectation": {"probability": 50.2084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21825.669495, "high": 22313.007176, "low": 21636.702659, "close": 22183.712891, "volume": 21102}, "trend_line": 22176.903451, "activity_lines": {"activity_5": 21880.702344, "activity_10": 21204.520739, "activity_20": 21087.894643, "activity_30": 21589.92285}, "trend_signal": 0, "fair_value": 16990.317239, "relative_strength": 2.973928, "rate_of_change": -0.12774422812778674, "market_dynamics": 0.050866, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22445.907125, "high": 22740.000375, "low": 21932.486818, "close": 22096.980469, "volume": 99670}, "trend_line": 22143.330794, "activity_lines": {"activity_5": 22008.269531, "activity_10": 21478.440128, "activity_20": 21139.426525, "activity_30": 21584.766528}, "trend_signal": 0, "fair_value": 17063.821414, "relative_strength": 2.269334, "rate_of_change": -0.1513856840932548, "market_dynamics": 0.245063, "expectation": {"probability": 54.1292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22341.229344, "high": 22630.339578, "low": 22296.367686, "close": 22530.644531, "volume": 37568}, "trend_line": 22130.664518, "activity_lines": {"activity_5": 22197.657552, "activity_10": 21780.253516, "activity_20": 21242.334217, "activity_30": 21609.754511}, "trend_signal": 0, "fair_value": 17136.263785, "relative_strength": 2.709112, "rate_of_change": -0.0572013131982475, "market_dynamics": 0.439174, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22480.800137, "high": 23218.526795, "low": 22430.953573, "close": 23193.603516, "volume": 36441}, "trend_line": 22160.607422, "activity_lines": {"activity_5": 22579.598698, "activity_10": 22140.149467, "activity_20": 21414.708994, "activity_30": 21678.331221}, "trend_signal": 0, "fair_value": 17215.380565, "relative_strength": 1.118718, "rate_of_change": 0.1353005192213973, "market_dynamics": 0.558721, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23308.251968, "high": 23597.361934, "low": 23034.094555, "close": 23482.714844, "volume": 39490}, "trend_line": 22181.330859, "activity_lines": {"activity_5": 22943.839714, "activity_10": 22469.150852, "activity_20": 21615.942327, "activity_30": 21763.628474}, "trend_signal": 0, "fair_value": 17292.005083, "relative_strength": 3.166016, "rate_of_change": 0.09351475167340094, "market_dynamics": 0.648415, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23497.667675, "high": 23936.318937, "low": 23402.959214, "close": 23891.457031, "volume": 26530}, "trend_line": 22188.361784, "activity_lines": {"activity_5": 23341.814974, "activity_10": 22805.72294, "activity_20": 21858.466267, "activity_30": 21873.959194}, "trend_signal": 0, "fair_value": 17370.997834, "relative_strength": 5.430698, "rate_of_change": 0.031697489409867136, "market_dynamics": 0.67751, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23851.578968, "high": 24574.353516, "low": 23761.85516, "close": 24574.353516, "volume": 37321}, "trend_line": 22224.454818, "activity_lines": {"activity_5": 23853.572787, "activity_10": 23205.300036, "activity_20": 22164.952511, "activity_30": 22027.894145}, "trend_signal": 0, "fair_value": 17450.526405, "relative_strength": 7.53296, "rate_of_change": 0.16266651117084432, "market_dynamics": 0.788713, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24399.892001, "high": 24504.568399, "low": 24055.951652, "close": 24399.890625, "volume": 42610}, "trend_line": 22223.735221, "activity_lines": {"activity_5": 24142.018099, "activity_10": 23505.549681, "activity_20": 22442.681473, "activity_30": 22168.244842}, "trend_signal": 0, "fair_value": 17529.251521, "relative_strength": 2.418121, "rate_of_change": -0.003237861202410799, "market_dynamics": 0.913047, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24629.18549, "high": 25187.468501, "low": 24629.18549, "close": 24883.404297, "volume": 75940}, "trend_line": 22248.083789, "activity_lines": {"activity_5": 24467.018229, "activity_10": 23851.9701, "activity_20": 22751.0754, "activity_30": 22339.836395}, "trend_signal": 1, "fair_value": 17608.273531, "relative_strength": 5.917273, "rate_of_change": 0.10956109653877365, "market_dynamics": 1.156884, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23986.163453, "high": 24679.031544, "low": 23976.194141, "close": 24639.154297, "volume": 48256}, "trend_line": 22275.396615, "activity_lines": {"activity_5": 24597.948307, "activity_10": 24092.147621, "activity_20": 23015.561021, "activity_30": 22494.099009}, "trend_signal": 1, "fair_value": 17685.855788, "relative_strength": 2.184722, "rate_of_change": 0.12276484689214158, "market_dynamics": 1.288333, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24883.401489, "high": 25212.390358, "low": 24863.464829, "close": 25042.912109, "volume": 38075}, "trend_line": 22328.43431, "activity_lines": {"activity_5": 24786.368359, "activity_10": 24356.751349, "activity_20": 23301.052939, "activity_30": 22672.648396}, "trend_signal": 1, "fair_value": 17763.381122, "relative_strength": 0.021371, "rate_of_change": 0.23809989073004467, "market_dynamics": 1.422908, "expectation": {"probability": 52.1397, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24983.096265, "high": 25057.866106, "low": 24394.906755, "close": 24504.568359, "volume": 25315}, "trend_line": 22338.165951, "activity_lines": {"activity_5": 24718.576823, "activity_10": 24471.488956, "activity_20": 23517.491099, "activity_30": 22813.044141}, "trend_signal": 1, "fair_value": 17839.250438, "relative_strength": -0.566189, "rate_of_change": 0.04358407250991209, "market_dynamics": 1.340866, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24708.939467, "high": 24883.40375, "low": 24464.691883, "close": 24853.494141, "volume": 43668}, "trend_line": 22371.297331, "activity_lines": {"activity_5": 24771.746224, "activity_10": 24605.893288, "activity_20": 23742.350484, "activity_30": 22975.323379}, "trend_signal": 1, "fair_value": 17920.662854, "relative_strength": 0.435248, "rate_of_change": 0.14831736890431402, "market_dynamics": 1.259222, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24708.939762, "high": 25132.636734, "low": 24464.691618, "close": 25097.744141, "volume": 41217}, "trend_line": 22425.499675, "activity_lines": {"activity_5": 24876.092057, "activity_10": 24742.473082, "activity_20": 23963.053209, "activity_30": 23151.223173}, "trend_signal": 1, "fair_value": 18001.373729, "relative_strength": 0.522497, "rate_of_change": 0.2422852067899036, "market_dynamics": 1.230847, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25137.621391, "high": 25287.159903, "low": 24923.28125, "close": 25222.359375, "volume": 22921}, "trend_line": 22466.948372, "activity_lines": {"activity_5": 25007.686979, "activity_10": 24867.089453, "activity_20": 24164.698075, "activity_30": 23331.665734}, "trend_signal": 1, "fair_value": 18086.189816, "relative_strength": -3.025055, "rate_of_change": 0.18482842122000484, "market_dynamics": 1.061204, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25476.577813, "high": 25895.287712, "low": 25356.944457, "close": 25780.640625, "volume": 35340}, "trend_line": 22537.449349, "activity_lines": {"activity_5": 25286.495313, "activity_10": 25061.581605, "activity_20": 24393.747452, "activity_30": 23545.452331}, "trend_signal": 1, "fair_value": 18175.529309, "relative_strength": -1.620647, "rate_of_change": 0.31379863358685295, "market_dynamics": 1.169357, "expectation": {"probability": 55.4876, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25985.011986, "high": 26139.536027, "low": 25890.303521, "close": 26054.796875, "volume": 31624}, "trend_line": 22671.789844, "activity_lines": {"activity_5": 25607.507162, "activity_10": 25271.571555, "activity_20": 24623.893266, "activity_30": 23772.377978}, "trend_signal": 1, "fair_value": 18269.460261, "relative_strength": -1.410165, "rate_of_change": 0.5960767472826785, "market_dynamics": 1.119651, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26189.383375, "high": 26348.89203, "low": 25720.826172, "close": 26323.96875, "volume": 52524}, "trend_line": 22843.613477, "activity_lines": {"activity_5": 25914.894401, "activity_10": 25503.584695, "activity_20": 24854.918192, "activity_30": 24008.002424}, "trend_signal": 1, "fair_value": 18362.975392, "relative_strength": -1.427037, "rate_of_change": 0.7578741430750886, "market_dynamics": 1.138831, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26553.263051, "high": 27505.331778, "low": 26533.324427, "close": 27440.53125, "volume": 49357}, "trend_line": 23073.375846, "activity_lines": {"activity_5": 26496.4375, "activity_10": 25903.625959, "activity_20": 25172.188012, "activity_30": 24304.577764}, "trend_signal": 1, "fair_value": 18464.718619, "relative_strength": -2.295088, "rate_of_change": 1.00580571121699, "market_dynamics": 1.299084, "expectation": {"probability": 57.8494, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26942.065987, "high": 27086.621013, "low": 26164.459252, "close": 26194.367188, "volume": 48571}, "trend_line": 23247.344076, "activity_lines": {"activity_5": 26506.406771, "activity_10": 26030.598722, "activity_20": 25342.404176, "activity_30": 24505.932044}, "trend_signal": 1, "fair_value": 18557.843825, "relative_strength": -5.726675, "rate_of_change": 0.753978226511494, "market_dynamics": 1.148684, "expectation": {"probability": 59.1369, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26767.602925, "high": 27295.977688, "low": 26707.787053, "close": 27111.542969, "volume": 34312}, "trend_line": 23440.778906, "activity_lines": {"activity_5": 26757.300781, "activity_10": 26296.054119, "activity_20": 25579.735417, "activity_30": 24755.235198}, "trend_signal": 1, "fair_value": 18658.170917, "relative_strength": -5.741268, "rate_of_change": 0.8320728138561677, "market_dynamics": 1.070727, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27938.996335, "high": 28701.65135, "low": 27874.195808, "close": 28681.710938, "volume": 97753}, "trend_line": 23753.685612, "activity_lines": {"activity_5": 27442.857292, "activity_10": 26809.383132, "activity_20": 25943.140607, "activity_30": 25093.359846}, "trend_signal": 1, "fair_value": 18770.011706, "relative_strength": -6.127763, "rate_of_change": 1.3348818623083751, "market_dynamics": 1.154138, "expectation": {"probability": 58.0704, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28567.06268, "high": 28577.031991, "low": 27370.744872, "close": 27669.824219, "volume": 101697}, "trend_line": 24039.493229, "activity_lines": {"activity_5": 27615.990625, "activity_10": 27062.784695, "activity_20": 26178.819773, "activity_30": 25346.013949}, "trend_signal": 1, "fair_value": 18872.311561, "relative_strength": -5.491696, "rate_of_change": 1.2032137735106374, "market_dynamics": 1.143387, "expectation": {"probability": 59.435, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27814.382482, "high": 28352.722937, "low": 27445.515878, "close": 27510.316406, "volume": 86961}, "trend_line": 24336.394141, "activity_lines": {"activity_5": 27646.23099, "activity_10": 27235.978835, "activity_20": 26374.835435, "activity_30": 25569.938025}, "trend_signal": 1, "fair_value": 18974.659574, "relative_strength": -6.062653, "rate_of_change": 1.2350547874355151, "market_dynamics": 1.299382, "expectation": {"probability": 58.8586, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27684.779816, "high": 28262.999184, "low": 26976.959516, "close": 27036.775391, "volume": 93507}, "trend_line": 24577.230599, "activity_lines": {"activity_5": 27513.972005, "activity_10": 27279.209659, "activity_20": 26505.196178, "activity_30": 25744.15617}, "trend_signal": 1, "fair_value": 19073.279297, "relative_strength": -4.221435, "rate_of_change": 0.9896143882476659, "market_dynamics": 1.286002, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27864.227434, "high": 28352.724609, "low": 27779.488281, "close": 28352.724609, "volume": 39900}, "trend_line": 24838.0625, "activity_lines": {"activity_5": 27764.202214, "activity_10": 27528.714595, "activity_20": 26743.961319, "activity_30": 25987.736429}, "trend_signal": 1, "fair_value": 19181.468218, "relative_strength": -2.751236, "rate_of_change": 1.0612745807520485, "market_dynamics": 1.121826, "expectation": {"probability": 57.1229, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28352.723357, "high": 28507.247512, "low": 27929.027597, "close": 28347.738281, "volume": 101213}, "trend_line": 25087.788021, "activity_lines": {"activity_5": 27930.02487, "activity_10": 27730.547763, "activity_20": 26961.007441, "activity_30": 26214.167125}, "trend_signal": 1, "fair_value": 19291.092179, "relative_strength": -3.151517, "rate_of_change": 1.005414657443592, "market_dynamics": 1.10985, "expectation": {"probability": 58.0029, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28524.48858, "high": 28754.161599, "low": 28279.836499, "close": 28584.402344, "volume": 44188}, "trend_line": 25303.79655, "activity_lines": {"activity_5": 28197.000391, "activity_10": 27933.720916, "activity_20": 27182.624498, "activity_30": 26439.755145}, "trend_signal": 1, "fair_value": 19403.558901, "relative_strength": -2.883718, "rate_of_change": 0.8610106591270086, "market_dynamics": 1.010581, "expectation": {"probability": 56.8977, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28050.160998, "high": 28100.090085, "low": 27411.068719, "close": 27925.339844, "volume": 49007}, "trend_line": 25518.55638, "activity_lines": {"activity_5": 28183.316537, "activity_10": 27975.965732, "activity_20": 27321.547452, "activity_30": 26608.886971}, "trend_signal": 1, "fair_value": 19516.598602, "relative_strength": -2.436224, "rate_of_change": 0.8487257221486105, "market_dynamics": 0.823089, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28634.331731, "high": 28709.226475, "low": 28329.765625, "close": 28669.283203, "volume": 84306}, "trend_line": 25742.698568, "activity_lines": {"activity_5": 28389.945573, "activity_10": 28144.658274, "activity_20": 27516.836747, "activity_30": 26812.159669}, "trend_signal": 1, "fair_value": 19634.722819, "relative_strength": -2.156036, "rate_of_change": 0.8783497963688414, "market_dynamics": 0.696984, "expectation": {"probability": 56.6813, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28679.267609, "high": 28679.267609, "low": 28414.644918, "close": 28479.552734, "volume": 23378}, "trend_line": 25952.559896, "activity_lines": {"activity_5": 28424.497266, "activity_10": 28233.855895, "activity_20": 27674.865383, "activity_30": 26988.730906}, "trend_signal": 1, "fair_value": 19751.757068, "relative_strength": -1.880515, "rate_of_change": 0.8152266066653616, "market_dynamics": 0.256178, "expectation": {"probability": 57.8601, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28354.730134, "high": 28769.141117, "low": 28329.765589, "close": 28659.296875, "volume": 62340}, "trend_line": 26171.303776, "activity_lines": {"activity_5": 28510.508463, "activity_10": 28330.861364, "activity_20": 27833.647554, "activity_30": 27163.359098}, "trend_signal": 1, "fair_value": 19868.491574, "relative_strength": -4.124533, "rate_of_change": 0.8428605150188527, "market_dynamics": 0.005588, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29033.764418, "high": 29343.324672, "low": 28769.141066, "close": 29058.728516, "volume": 52947}, "trend_line": 26388.906576, "activity_lines": {"activity_5": 28708.892969, "activity_10": 28500.898295, "activity_20": 28010.686412, "activity_30": 27349.644565}, "trend_signal": 1, "fair_value": 19988.259991, "relative_strength": -6.163208, "rate_of_change": 0.8314557114252364, "market_dynamics": -0.048059, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28659.29643, "high": 29013.792969, "low": 28224.913188, "close": 29013.792969, "volume": 52456}, "trend_line": 26582.912891, "activity_lines": {"activity_5": 28860.677214, "activity_10": 28637.512323, "activity_20": 28163.420768, "activity_30": 27518.992074}, "trend_signal": 1, "fair_value": 20103.605475, "relative_strength": -5.940194, "rate_of_change": 0.7351813325090257, "market_dynamics": -0.11635, "expectation": {"probability": 59.2846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28239.891467, "high": 28589.396096, "low": 28020.203485, "close": 28224.914063, "volume": 54821}, "trend_line": 26740.986198, "activity_lines": {"activity_5": 28676.938282, "activity_10": 28603.357884, "activity_20": 28222.375949, "activity_30": 27624.927634}, "trend_signal": 1, "fair_value": 20210.990147, "relative_strength": -7.369534, "rate_of_change": 0.594642534654344, "market_dynamics": -0.243145, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28194.956572, "high": 28759.155864, "low": 26761.991321, "close": 27470.984375, "volume": 71705}, "trend_line": 26860.303776, "activity_lines": {"activity_5": 28271.514063, "activity_10": 28410.522798, "activity_20": 28195.230422, "activity_30": 27672.02429}, "trend_signal": 1, "fair_value": 20313.2263, "relative_strength": -11.095033, "rate_of_change": 0.4461973732626432, "market_dynamics": -0.483829, "expectation": {"probability": 58.0261, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28299.808068, "high": 28339.75134, "low": 26901.793356, "close": 26966.701172, "volume": 65893}, "trend_line": 26940.048698, "activity_lines": {"activity_5": 27765.233334, "activity_10": 28142.031499, "activity_20": 28112.008668, "activity_30": 27678.888638}, "trend_signal": 1, "fair_value": 20410.493846, "relative_strength": -16.45543, "rate_of_change": 0.2968876400841418, "market_dynamics": -0.730302, "expectation": {"probability": 57.3638, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27046.586448, "high": 27675.693904, "low": 26766.983954, "close": 27565.849609, "volume": 42395}, "trend_line": 27045.580664, "activity_lines": {"activity_5": 27571.508464, "activity_10": 28007.586044, "activity_20": 28081.506269, "activity_30": 27719.262891}, "trend_signal": 1, "fair_value": 20512.833083, "relative_strength": -14.059451, "rate_of_change": 0.3917289355450826, "market_dynamics": -1.09802, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27341.169464, "high": 28219.920554, "low": 27341.169464, "close": 27835.466797, "volume": 41998}, "trend_line": 27143.982747, "activity_lines": {"activity_5": 27567.18125, "activity_10": 27940.681037, "activity_20": 28070.767978, "activity_30": 27770.223286}, "trend_signal": 1, "fair_value": 20616.711244, "relative_strength": -15.860969, "rate_of_change": 0.36383793797032016, "market_dynamics": -1.122905, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27640.74312, "high": 28324.771484, "low": 27545.878783, "close": 28324.771484, "volume": 65020}, "trend_line": 27266.836654, "activity_lines": {"activity_5": 27804.510677, "activity_10": 27964.374574, "activity_20": 28104.749488, "activity_30": 27846.403205}, "trend_signal": 1, "fair_value": 20724.199438, "relative_strength": -9.210043, "rate_of_change": 0.45260088817872035, "market_dynamics": -1.030701, "expectation": {"probability": 56.6484, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27346.161026, "high": 28379.694752, "low": 27201.366673, "close": 27960.289063, "volume": 82021}, "trend_line": 27364.082552, "activity_lines": {"activity_5": 27913.688802, "activity_10": 27928.062429, "activity_20": 28093.873605, "activity_30": 27891.14207}, "trend_signal": 1, "fair_value": 20827.299548, "relative_strength": -7.26751, "rate_of_change": 0.3566453242596267, "market_dynamics": -0.886043, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27860.431097, "high": 28319.778997, "low": 27815.49525, "close": 27875.410156, "volume": 23259}, "trend_line": 27476.443945, "activity_lines": {"activity_5": 27961.953646, "activity_10": 27885.758913, "activity_20": 28070.872368, "activity_30": 27924.130948}, "trend_signal": 1, "fair_value": 20930.644663, "relative_strength": -6.664277, "rate_of_change": 0.4106163354334235, "market_dynamics": -0.893062, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27066.558893, "high": 27595.806794, "low": 26941.735544, "close": 27136.458984, "volume": 43863}, "trend_line": 27552.542774, "activity_lines": {"activity_5": 27703.320833, "activity_10": 27723.353125, "activity_20": 27981.334356, "activity_30": 27902.196434}, "trend_signal": 1, "fair_value": 21026.159624, "relative_strength": -8.934105, "rate_of_change": 0.27696025421750514, "market_dynamics": -0.990316, "expectation": {"probability": 58.1264, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26242.728628, "high": 27560.857069, "low": 26057.990651, "close": 27401.083984, "volume": 56294}, "trend_line": 27629.320768, "activity_lines": {"activity_5": 27561.522396, "activity_10": 27644.011328, "activity_20": 27919.53856, "activity_30": 27892.424899}, "trend_signal": 0, "fair_value": 21123.718118, "relative_strength": -7.437509, "rate_of_change": 0.27866028420597067, "market_dynamics": -1.085456, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27391.098764, "high": 28594.388282, "low": 27336.176765, "close": 28529.480469, "volume": 89274}, "trend_line": 27739.558138, "activity_lines": {"activity_5": 27824.814974, "activity_10": 27799.15451, "activity_20": 27965.72925, "activity_30": 27950.499719}, "trend_signal": 1, "fair_value": 21227.847068, "relative_strength": -9.850659, "rate_of_change": 0.39898689846793023, "market_dynamics": -0.910838, "expectation": {"probability": 56.0813, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28334.758374, "high": 30017.367188, "low": 28299.808012, "close": 30017.367188, "volume": 52985}, "trend_line": 27880.782357, "activity_lines": {"activity_5": 28570.422526, "activity_10": 28219.284979, "activity_20": 28146.515318, "activity_30": 28097.455141}, "trend_signal": 1, "fair_value": 21341.261249, "relative_strength": -7.594869, "rate_of_change": 0.5091076732276381, "market_dynamics": -0.474022, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30147.183505, "high": 30826.219083, "low": 30087.268599, "close": 30756.318359, "volume": 32145}, "trend_line": 28037.49974, "activity_lines": {"activity_5": 29425.208594, "activity_10": 28727.472337, "activity_20": 28389.750818, "activity_30": 28282.973593}, "trend_signal": 1, "fair_value": 21457.707833, "relative_strength": -7.15858, "rate_of_change": 0.5620982259152867, "market_dynamics": 0.012281, "expectation": {"probability": 55.7466, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31075.865322, "high": 31485.283429, "low": 30796.261386, "close": 30866.162109, "volume": 62490}, "trend_line": 28188.906185, "activity_lines": {"activity_5": 30124.548698, "activity_10": 29186.729155, "activity_20": 28631.978199, "activity_30": 28465.467939}, "trend_signal": 1, "fair_value": 21572.901568, "relative_strength": -6.383473, "rate_of_change": 0.5400140754490846, "market_dynamics": 0.561787, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31944.630017, "high": 32204.261719, "low": 31854.75766, "close": 32204.261719, "volume": 30799}, "trend_line": 28347.697201, "activity_lines": {"activity_5": 31021.27513, "activity_10": 29829.271129, "activity_20": 28990.778116, "activity_30": 28724.523135}, "trend_signal": 1, "fair_value": 21697.241023, "relative_strength": -7.172526, "rate_of_change": 0.563310314199051, "market_dynamics": 0.808829, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32753.480649, "high": 33562.334898, "low": 32653.624262, "close": 33083.015625, "volume": 125174}, "trend_line": 28577.318815, "activity_lines": {"activity_5": 31890.707682, "activity_10": 30552.153906, "activity_20": 29412.893062, "activity_30": 29030.02755}, "trend_signal": 1, "fair_value": 21822.25795, "relative_strength": -2.455519, "rate_of_change": 0.8100185788350367, "market_dynamics": 1.133889, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32973.168629, "high": 33592.292372, "low": 32663.60931, "close": 33542.363281, "volume": 87909}, "trend_line": 28791.679492, "activity_lines": {"activity_5": 32609.687109, "activity_10": 31272.040909, "activity_20": 29857.73763, "activity_30": 29350.352999}, "trend_signal": 1, "fair_value": 21948.830598, "relative_strength": -3.952026, "rate_of_change": 0.7501077283971246, "market_dynamics": 1.394387, "expectation": {"probability": 56.8491, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33951.780406, "high": 34510.984375, "low": 33762.048078, "close": 34510.984375, "volume": 262624}, "trend_line": 28985.988607, "activity_lines": {"activity_5": 33416.540495, "activity_10": 32066.548579, "activity_20": 30370.723205, "activity_30": 29719.340411}, "trend_signal": 1, "fair_value": 22078.5822, "relative_strength": -5.443302, "rate_of_change": 0.6748794041486548, "market_dynamics": 1.571435, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34530.957453, "high": 34530.957453, "low": 34291.297829, "close": 34501.0, "volume": 26109}, "trend_line": 29213.694466, "activity_lines": {"activity_5": 33969.754687, "activity_10": 32738.594105, "activity_20": 30854.892708, "activity_30": 30075.147597}, "trend_signal": 1, "fair_value": 22208.049122, "relative_strength": -5.608014, "rate_of_change": 0.785572167598974, "market_dynamics": 1.574086, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33850.0, "high": 33940.0, "low": 33670.0, "close": 33700.0, "volume": 21375}, "trend_line": 29420.017253, "activity_lines": {"activity_5": 34013.646354, "activity_10": 33131.102521, "activity_20": 31236.860919, "activity_30": 30364.586664}, "trend_signal": 1, "fair_value": 22326.969082, "relative_strength": -6.765739, "rate_of_change": 0.706253662097162, "market_dynamics": 1.328392, "expectation": {"probability": 55.9779, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35100.0, "high": 35100.0, "low": 34730.0, "close": 34850.0, "volume": 18989}, "trend_line": 29680.458073, "activity_lines": {"activity_5": 34341.155469, "activity_10": 33618.176101, "activity_20": 31706.037667, "activity_30": 30714.908132}, "trend_signal": 1, "fair_value": 22452.75442, "relative_strength": -10.35423, "rate_of_change": 0.8852503985987372, "market_dynamics": 1.153536, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34030.0, "high": 34120.0, "low": 33380.0, "close": 33650.0, "volume": 19196}, "trend_line": 29857.033919, "activity_lines": {"activity_5": 34150.865625, "activity_10": 33772.149325, "activity_20": 32029.380673, "activity_30": 30971.007611}, "trend_signal": 1, "fair_value": 22569.961207, "relative_strength": -10.792528, "rate_of_change": 0.5949229138098409, "market_dynamics": 0.844161, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33920.0, "high": 34500.0, "low": 33790.0, "close": 34320.0, "volume": 15518}, "trend_line": 30056.10931, "activity_lines": {"activity_5": 34176.733333, "activity_10": 33981.892862, "activity_20": 32387.109319, "activity_30": 31258.940906}, "trend_signal": 1, "fair_value": 22691.589481, "relative_strength": -9.202296, "rate_of_change": 0.6667621155539957, "market_dynamics": 0.742515, "expectation": {"probability": 55.2417, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34400.0, "high": 34520.0, "low": 33720.0, "close": 34350.0, "volume": 64439}, "trend_line": 30248.295898, "activity_lines": {"activity_5": 34225.333333, "activity_10": 34132.296733, "activity_20": 32712.679399, "activity_30": 31535.966112}, "trend_signal": 1, "fair_value": 22814.043075, "relative_strength": -7.212079, "rate_of_change": 0.639426034879564, "market_dynamics": 0.751482, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34370.0, "high": 34640.0, "low": 33160.0, "close": 33270.0, "volume": 71103}, "trend_line": 30426.451237, "activity_lines": {"activity_5": 33924.0, "activity_10": 34022.99446, "activity_20": 32903.086858, "activity_30": 31730.914764}, "trend_signal": 1, "fair_value": 22928.560772, "relative_strength": -3.603171, "rate_of_change": 0.5889764487915511, "market_dynamics": 0.54915, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33270.0, "high": 34030.0, "low": 33170.0, "close": 33250.0, "volume": 31265}, "trend_line": 30579.141797, "activity_lines": {"activity_5": 33644.666667, "activity_10": 33890.678764, "activity_20": 33065.710826, "activity_30": 31913.0792}, "trend_signal": 1, "fair_value": 23043.235114, "relative_strength": -4.108515, "rate_of_change": 0.5018349291235127, "market_dynamics": 0.342604, "expectation": {"probability": 55.9202, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33430.0, "high": 33430.0, "low": 31910.0, "close": 32620.0, "volume": 95540}, "trend_line": 30717.156706, "activity_lines": {"activity_5": 33262.0, "activity_10": 33640.781534, "activity_20": 33144.881324, "activity_30": 32044.747471}, "trend_signal": 1, "fair_value": 23152.13019, "relative_strength": -5.211167, "rate_of_change": 0.4513367638510426, "market_dynamics": 0.065529, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32120.0, "high": 33690.0, "low": 31590.0, "close": 33370.0, "volume": 235105}, "trend_line": 30874.180143, "activity_lines": {"activity_5": 33198.0, "activity_10": 33544.018182, "activity_20": 33273.291295, "activity_30": 32215.898652}, "trend_signal": 1, "fair_value": 23266.687538, "relative_strength": -4.595139, "rate_of_change": 0.5111913140363292, "market_dynamics": -0.143384, "expectation": {"probability": 56.0052, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [15479.3026, 15183.050501, 15563.243473, 16052.06263, 15992.812449, 15963.1857, 15513.865904, 15711.371016, 15859.497047, 15968.123277, 15548.429841, 15148.486328, 16022.438245, 16664.32242, 16842.074261, 16940.825676, 16605.069853, 16572.912721, 16800.619545, 16929.319845, 16652.114908, 17038.224272, 17335.228516, 18265.848463, 18280.697201, 18587.602705, 18963.811153, 18904.407125, 19186.565598, 19542.971311, 18815.307718, 18894.510905, 19745.924971, 19701.37339, 19547.920797, 19696.424773, 18830.157466, 19775.624937, 19839.975016, 20117.180907, 20567.641232, 20943.847187, 20740.89373, 21193.701239, 22086.902966, 22454.108685, 22573.202568, 23292.725906, 22999.954539, 22007.507762, 20950.549448, 18821.753273, 19427.147283, 20603.195499, 20176.44341, 20355.083276, 18742.357558, 19481.728516, 20245.913599, 20389.820067, 21228.436099, 21809.020156, 21684.964093, 22280.429809, 21665.112677, 23084.312584, 22607.936861, 22920.556713, 22330.052953, 23098.709695, 23809.824302, 23869.494788, 24202.675384, 23949.062584, 23421.945239, 23829.713046, 23904.305823, 23262.813034, 23332.433678, 23978.897816, 22815.261252, 22492.0271, 21054.886024, 20751.54461, 21248.82586, 20323.882331, 17101.498603, 19349.209515, 18399.402853, 19856.437811, 20388.527476, 21194.123774, 22064.366308, 21532.275942, 21825.669495, 22445.907125, 22341.229344, 22480.800137, 23308.251968, 23497.667675, 23851.578968, 24399.892001, 24629.18549, 23986.163453, 24883.401489, 24983.096265, 24708.939467, 24708.939762, 25137.621391, 25476.577813, 25985.011986, 26189.383375, 26553.263051, 26942.065987, 26767.602925, 27938.996335, 28567.06268, 27814.382482, 27684.779816, 27864.227434, 28352.723357, 28524.48858, 28050.160998, 28634.331731, 28679.267609, 28354.730134, 29033.764418, 28659.29643, 28239.891467, 28194.956572, 28299.808068, 27046.586448, 27341.169464, 27640.74312, 27346.161026, 27860.431097, 27066.558893, 26242.728628, 27391.098764, 28334.758374, 30147.183505, 31075.865322, 31944.630017, 32753.480649, 32973.168629, 33951.780406, 34530.957453, 33850.0, 35100.0, 34030.0, 33920.0, 34400.0, 34370.0, 33270.0, 33430.0, 32120.0], "highs": [15755.807024, 15824.93457, 16061.938039, 16259.440915, 16264.377567, 15977.998431, 15637.306203, 15790.370732, 16210.064607, 16116.252262, 15657.055377, 15736.058594, 16417.44539, 17000.076402, 17029.701862, 16940.825676, 16763.073496, 16963.97333, 17226.326031, 17132.27694, 16785.76764, 17434.231344, 17988.6415, 18399.498922, 18453.952048, 18899.460534, 19112.312767, 18973.709656, 19354.867188, 19577.621969, 19127.164063, 19805.325156, 19760.775253, 19800.375266, 19958.778016, 19790.476563, 19602.370015, 19854.826438, 20082.533001, 20592.390422, 21087.399985, 21117.098651, 21097.299297, 22096.828125, 22568.238921, 22811.387284, 23208.367827, 23793.909481, 23104.161453, 22091.865097, 21015.058483, 19407.296721, 20761.985653, 20761.985671, 20240.952452, 20479.141124, 19645.484358, 20166.516811, 20995.210885, 20766.950356, 21600.603445, 21818.944625, 22081.940732, 22548.391823, 23054.540343, 23396.93027, 22945.369141, 22990.027983, 23024.763508, 23690.47492, 24292.186949, 24520.934526, 24227.539444, 24356.832952, 23730.257726, 24401.585977, 23914.251447, 23760.096465, 24048.517803, 24088.299828, 22909.744679, 22521.86397, 21194.12476, 21228.933594, 21800.80593, 20796.300075, 20105.078878, 19393.964819, 19861.409757, 20667.006312, 20935.537645, 22337.870385, 22278.196203, 22700.886236, 22313.007176, 22740.000375, 22630.339578, 23218.526795, 23597.361934, 23936.318937, 24574.353516, 24504.568399, 25187.468501, 24679.031544, 25212.390358, 25057.866106, 24883.40375, 25132.636734, 25287.159903, 25895.287712, 26139.536027, 26348.89203, 27505.331778, 27086.621013, 27295.977688, 28701.65135, 28577.031991, 28352.722937, 28262.999184, 28352.724609, 28507.247512, 28754.161599, 28100.090085, 28709.226475, 28679.267609, 28769.141117, 29343.324672, 29013.792969, 28589.396096, 28759.155864, 28339.75134, 27675.693904, 28219.920554, 28324.771484, 28379.694752, 28319.778997, 27595.806794, 27560.857069, 28594.388282, 30017.367188, 30826.219083, 31485.283429, 32204.261719, 33562.334898, 33592.292372, 34510.984375, 34530.957453, 33940.0, 35100.0, 34120.0, 34500.0, 34520.0, 34640.0, 34030.0, 33430.0, 33690.0], "lows": [15148.48602, 15128.73715, 15513.867701, 15869.373147, 15894.060906, 15375.615335, 15405.239543, 15350.926681, 15834.809162, 15661.99504, 15143.548213, 15128.73602, 16012.56309, 16634.696958, 16684.071805, 16703.823371, 16206.605901, 16558.062441, 16775.869075, 16924.369751, 16622.414347, 16949.122576, 17330.278422, 18216.345906, 17924.288798, 18449.000607, 18820.257343, 18642.051393, 19023.210671, 18948.96087, 18760.856683, 18884.610716, 19637.021688, 19191.514418, 19513.27014, 18622.251795, 18755.906057, 19290.513206, 19770.673706, 20097.380532, 20567.641232, 20552.79048, 20622.090998, 21178.814537, 22032.318394, 22081.94216, 22543.429164, 22771.692832, 21987.656379, 20603.19476, 19719.919313, 17367.818733, 19417.222815, 20186.367844, 19660.371293, 19074.824951, 18682.81075, 19387.44608, 20226.064664, 20136.745504, 20806.647208, 21412.039182, 21575.794938, 21565.867401, 21615.490339, 23044.61399, 22488.843251, 22220.882899, 22330.052953, 23039.037661, 23352.325011, 23789.929806, 24133.056018, 23665.612359, 23297.624079, 23605.936833, 23357.299146, 23163.3568, 23302.596807, 23541.291033, 21820.696761, 21134.450083, 19985.731148, 20716.734926, 21228.934612, 18986.195434, 17101.498603, 18498.858651, 17837.474855, 19692.33602, 20259.234375, 21179.205339, 21482.544922, 21417.899416, 21636.702659, 21932.486818, 22296.367686, 22430.953573, 23034.094555, 23402.959214, 23761.85516, 24055.951652, 24629.18549, 23976.194141, 24863.464829, 24394.906755, 24464.691883, 24464.691618, 24923.28125, 25356.944457, 25890.303521, 25720.826172, 26533.324427, 26164.459252, 26707.787053, 27874.195808, 27370.744872, 27445.515878, 26976.959516, 27779.488281, 27929.027597, 28279.836499, 27411.068719, 28329.765625, 28414.644918, 28329.765589, 28769.141066, 28224.913188, 28020.203485, 26761.991321, 26901.793356, 26766.983954, 27341.169464, 27545.878783, 27201.366673, 27815.49525, 26941.735544, 26057.990651, 27336.176765, 28299.808012, 30087.268599, 30796.261386, 31854.75766, 32653.624262, 32663.60931, 33762.048078, 34291.297829, 33670.0, 34730.0, 33380.0, 33790.0, 33720.0, 33160.0, 33170.0, 31910.0, 31590.0], "closes": [15168.236328, 15360.802734, 16017.500977, 15987.875, 16224.876953, 15494.117188, 15602.743164, 15538.554688, 16150.814453, 15666.932617, 15183.048828, 15736.058594, 16318.692383, 16935.886719, 16985.263672, 16758.136719, 16369.958984, 16696.666016, 16904.570313, 16978.822266, 16741.216797, 17335.228516, 17983.691406, 18250.994141, 18226.246094, 18879.660156, 19077.662109, 18958.859375, 19354.867188, 19206.365234, 18948.958984, 19755.824219, 19646.921875, 19275.666016, 19943.927734, 18899.457031, 19597.419922, 19315.263672, 20072.632813, 20582.490234, 20839.894531, 20622.091797, 21042.849609, 22096.828125, 22394.5625, 22741.916016, 23104.160156, 22885.824219, 22151.412109, 20687.552734, 19759.617188, 19273.316406, 20742.136719, 20340.197266, 20017.650391, 19139.333984, 19481.728516, 20072.234375, 20950.550781, 20637.929688, 21451.738281, 21615.490234, 21873.527344, 21744.507813, 23034.691406, 23104.160156, 22910.632813, 22295.316406, 22861.011719, 23680.529297, 23491.5625, 24421.478516, 24152.947266, 23819.769531, 23451.78125, 24212.619141, 23859.552734, 23471.673828, 23978.898438, 23665.611328, 22024.582031, 21169.259766, 20547.660156, 20975.320313, 21308.498047, 19294.509766, 19095.595703, 18603.289063, 19811.681641, 20527.767578, 20855.972656, 22104.146484, 21482.544922, 21945.017578, 22183.712891, 22096.980469, 22530.644531, 23193.603516, 23482.714844, 23891.457031, 24574.353516, 24399.890625, 24883.404297, 24639.154297, 25042.912109, 24504.568359, 24853.494141, 25097.744141, 25222.359375, 25780.640625, 26054.796875, 26323.96875, 27440.53125, 26194.367188, 27111.542969, 28681.710938, 27669.824219, 27510.316406, 27036.775391, 28352.724609, 28347.738281, 28584.402344, 27925.339844, 28669.283203, 28479.552734, 28659.296875, 29058.728516, 29013.792969, 28224.914063, 27470.984375, 26966.701172, 27565.849609, 27835.466797, 28324.771484, 27960.289063, 27875.410156, 27136.458984, 27401.083984, 28529.480469, 30017.367188, 30756.318359, 30866.162109, 32204.261719, 33083.015625, 33542.363281, 34510.984375, 34501.0, 33700.0, 34850.0, 33650.0, 34320.0, 34350.0, 33270.0, 33250.0, 32620.0, 33370.0], "volumes": [232034, 91227, 252419, 117008, 157864, 154775, 117818, 142140, 117330, 118153, 178635, 96836, 209034, 251496, 105690, 128869, 155303, 221917, 256296, 121513, 66287, 215785, 87150, 204049, 116474, 125527, 133606, 84751, 110019, 150012, 95984, 132078, 88467, 179399, 72645, 111648, 87733, 72219, 75398, 64900, 75192, 61677, 57643, 114253, 87168, 88550, 95961, 139805, 69999, 107830, 193367, 353104, 96766, 61696, 50464, 110067, 160347, 89107, 60583, 136680, 68848, 50951, 53310, 76116, 103136, 76022, 149170, 88583, 51596, 149863, 115050, 81238, 40831, 76271, 78285, 91795, 73803, 43369, 68555, 22451, 66965, 90048, 111187, 37792, 67242, 140737, 225888, 53829, 69180, 47153, 36875, 50847, 28432, 44663, 21102, 99670, 37568, 36441, 39490, 26530, 37321, 42610, 75940, 48256, 38075, 25315, 43668, 41217, 22921, 35340, 31624, 52524, 49357, 48571, 34312, 97753, 101697, 86961, 93507, 39900, 101213, 44188, 49007, 84306, 23378, 62340, 52947, 52456, 54821, 71705, 65893, 42395, 41998, 65020, 82021, 23259, 43863, 56294, 89274, 52985, 32145, 62490, 30799, 125174, 87909, 262624, 26109, 21375, 18989, 19196, 15518, 64439, 71103, 31265, 95540, 235105], "sma": {"5": [null, null, null, null, 15751.8584, 15817.0346, 15865.4227, 15769.6334, 15802.2213, 15690.6324, 15628.4188, 15655.0818, 15811.1094, 15968.1238, 16231.79, 16546.8076, 16673.5877, 16749.1824, 16742.9191, 16741.6309, 16738.2469, 16931.3008, 17188.7059, 17457.9906, 17707.4754, 18135.1641, 18483.6508, 18678.6844, 18899.459, 19095.4828, 19109.3426, 19244.975, 19382.5875, 19366.7473, 19514.2598, 19504.3594, 19472.6785, 19406.3469, 19565.7402, 19693.4527, 20081.5402, 20286.4746, 20631.9918, 21036.8309, 21399.2453, 21779.6496, 22276.0633, 22644.6582, 22655.575, 22314.173, 21717.7133, 20951.5445, 20522.807, 20160.5641, 20026.5836, 19902.527, 19944.2094, 19810.2289, 19932.2996, 20056.3555, 20518.8363, 20945.5887, 21305.8473, 21464.6387, 21943.991, 22274.4754, 22533.5039, 22617.8617, 22841.1625, 22970.3301, 23047.8105, 23349.9797, 23721.5059, 23913.2574, 23867.5078, 24011.7191, 23899.334, 23763.0793, 23794.9051, 23837.6711, 23400.0637, 22862.0051, 22277.2023, 21676.4867, 21205.0641, 20659.0496, 20244.3168, 19855.4426, 19622.7148, 19466.5688, 19778.8613, 20380.5715, 20956.4227, 21383.0898, 21714.2789, 21962.4805, 22047.7801, 22389.9918, 22697.5313, 23039.0801, 23534.5547, 23908.4039, 24246.3641, 24477.652, 24707.943, 24693.9859, 24784.7066, 24827.5746, 24944.2156, 25091.7613, 25401.807, 25695.902, 26164.4594, 26358.8609, 26625.0414, 27150.4242, 27419.5953, 27433.5523, 27602.034, 27850.2703, 27783.4758, 27966.3914, 28049.3961, 28375.8977, 28401.2633, 28463.575, 28558.4402, 28776.1309, 28687.257, 28485.5434, 28147.0242, 27848.4484, 27612.7832, 27632.7547, 27730.6156, 27912.3574, 27826.4793, 27739.6027, 27780.5445, 28191.9602, 28768.1418, 29514.0824, 30474.718, 31385.425, 32090.4242, 32841.3574, 33568.325, 33867.4727, 34220.8695, 34242.3969, 34204.2, 34174.0, 34088.0, 33768.0, 33562.0, 33372.0], "10": [15340.064356, 15361.295996, 15440.297363, 15502.510742, 15590.399512, 15615.087305, 15634.837695, 15652.612891, 15704.45752, 15721.24541, 15722.72666, 15760.252246, 15790.371387, 15885.172559, 15961.211231, 16087.613184, 16164.334766, 16280.145899, 16355.521485, 16486.710449, 16642.527246, 16802.444239, 16968.944141, 17100.454883, 17224.553125, 17436.705469, 17707.475781, 17933.695117, 18178.724805, 18401.479102, 18622.25332, 18864.312891, 19030.635938, 19133.103125, 19304.871289, 19306.850977, 19358.826758, 19394.467188, 19466.24375, 19603.85625, 19792.949805, 19879.576563, 20019.169336, 20301.285547, 20546.349023, 20930.594922, 21281.268945, 21638.325, 21846.20293, 21856.70918, 21748.681445, 21613.803906, 21583.732617, 21408.069531, 21170.37832, 20810.120117, 20447.876953, 20166.517969, 20046.431836, 20041.469531, 20210.681641, 20444.899024, 20558.038086, 20698.469141, 21000.173242, 21396.655859, 21739.546289, 21961.854492, 22152.900586, 22457.160547, 22661.142969, 22941.741797, 23169.683789, 23377.209961, 23418.918945, 23529.764844, 23624.656836, 23742.292578, 23854.08125, 23852.589453, 23705.891406, 23380.669531, 23020.14082, 22735.695899, 22521.367578, 22029.556641, 21553.160938, 21066.322461, 20649.600781, 20335.816406, 20218.955469, 20312.444141, 20405.932617, 20502.902344, 20590.423828, 20870.670899, 21214.175781, 21673.207227, 22040.310547, 22376.679492, 22748.517578, 22978.091992, 23318.17793, 23587.591602, 23873.511524, 24114.270313, 24346.555274, 24536.969336, 24710.933789, 24899.852149, 25047.896484, 25240.304297, 25496.016992, 25651.538281, 25858.401367, 26276.115625, 26557.748633, 26799.00586, 26980.447461, 27237.65586, 27466.95, 27692.99336, 27741.474219, 27988.96582, 28125.766797, 28123.525391, 28262.41582, 28412.763477, 28531.577344, 28443.40332, 28305.29961, 28203.444336, 28194.457031, 28160.005859, 28108.079492, 28029.69082, 27837.463867, 27676.192969, 27706.649609, 27961.287891, 28340.249609, 28670.280859, 29107.160352, 29582.984766, 30141.192187, 30804.749609, 31541.203711, 32171.095313, 32803.147266, 33166.410547, 33522.778711, 33871.1625, 33977.736328, 33994.434766, 33902.198438, 33788.1], "20": [14221.895947, 14380.838135, 14567.444971, 14750.600977, 14932.312256, 15062.221143, 15201.992969, 15299.901953, 15417.591162, 15487.451074, 15531.395508, 15560.774121, 15615.334375, 15693.84165, 15775.805371, 15851.350244, 15899.586231, 15966.379395, 16029.989502, 16103.97793, 16182.626953, 16281.348242, 16379.657764, 16492.813721, 16592.882178, 16762.159326, 16935.905274, 17106.920508, 17267.123145, 17444.094776, 17632.390283, 17833.378565, 17999.790039, 18116.779004, 18264.712207, 18371.778223, 18533.15127, 18664.081152, 18822.484277, 19002.667676, 19207.601563, 19371.944727, 19524.902637, 19717.194336, 19925.610156, 20118.722949, 20320.047852, 20516.396094, 20656.22334, 20730.282715, 20770.815625, 20746.690234, 20801.450977, 20854.677539, 20858.363672, 20870.35752, 20864.572949, 20902.421484, 20946.317383, 20949.089356, 20979.681543, 21029.351465, 21070.885352, 21053.269336, 21085.275781, 21103.387988, 21093.711621, 21064.186231, 21099.666211, 21249.315039, 21435.912305, 21693.32041, 21863.860938, 22037.839551, 22209.546094, 22463.210352, 22682.101563, 22852.073535, 23003.490918, 23154.875, 23183.517188, 23161.205664, 23094.912305, 23056.45293, 22970.143262, 22779.660742, 22588.908887, 22404.30752, 22251.841016, 22094.20293, 21962.423438, 21846.556836, 21713.036719, 21619.299121, 21555.895703, 21450.11377, 21383.668359, 21369.764844, 21344.955664, 21356.247949, 21483.736524, 21645.268067, 21862.055274, 22045.246973, 22231.967676, 22492.470606, 22780.365527, 23105.088281, 23375.622168, 23638.26582, 23898.207031, 24109.198145, 24407.097461, 24619.564942, 24865.956445, 25195.192969, 25452.151953, 25667.987598, 25845.690625, 26068.754004, 26257.423242, 26466.648828, 26618.745606, 26820.252051, 26992.084082, 27199.820508, 27410.082227, 27605.884668, 27756.012402, 27840.52959, 27886.124805, 27948.218848, 27967.965625, 28074.48584, 28116.923145, 28076.608106, 28049.939844, 28044.478223, 28119.113477, 28202.345606, 28322.774609, 28436.862598, 28650.808691, 28871.495313, 29124.63584, 29417.220215, 29689.333789, 29923.644141, 30254.898437, 30563.849219, 30931.51416, 31270.72168, 31542.44834, 31788.709766, 32021.695312, 32296.424805], "30": [13363.340495, 13508.037337, 13659.523861, 13808.381543, 13956.111979, 14085.884928, 14218.293913, 14351.025293, 14493.496712, 14623.942057, 14722.172852, 14840.642839, 14975.087109, 15128.791504, 15275.278581, 15404.01849, 15522.773568, 15626.649935, 15730.234603, 15820.537533, 15901.772754, 15974.66416, 16066.53763, 16162.712728, 16258.721289, 16379.801986, 16502.216081, 16622.151302, 16746.234603, 16869.811654, 16995.835742, 17142.336458, 17263.317155, 17372.910189, 17496.878548, 17610.389876, 17743.545768, 17869.436068, 18000.163346, 18164.015267, 18352.57679, 18515.444564, 18672.916471, 18844.947852, 19025.257813, 19224.717122, 19449.190495, 19655.495768, 19830.390495, 19954.014844, 20054.62819, 20119.23112, 20211.179297, 20280.819401, 20340.532878, 20349.188672, 20362.657552, 20399.770052, 20452.959505, 20500.67832, 20584.104297, 20646.093164, 20720.313346, 20802.608073, 20905.633529, 21045.7903, 21156.230729, 21255.56582, 21348.511784, 21451.779753, 21540.168685, 21666.814909, 21770.484831, 21827.916211, 21863.156836, 21912.180274, 21937.360026, 21956.888346, 22017.804557, 22117.073177, 22192.572005, 22255.770117, 22249.287565, 22270.458333, 22313.486589, 22318.659115, 22305.788021, 22256.823177, 22218.860873, 22215.188802, 22195.329948, 22211.61849, 22198.585742, 22205.269401, 22176.903451, 22143.330794, 22130.664518, 22160.607422, 22181.330859, 22188.361784, 22224.454818, 22223.735221, 22248.083789, 22275.396615, 22328.43431, 22338.165951, 22371.297331, 22425.499675, 22466.948372, 22537.449349, 22671.789844, 22843.613477, 23073.375846, 23247.344076, 23440.778906, 23753.685612, 24039.493229, 24336.394141, 24577.230599, 24838.0625, 25087.788021, 25303.79655, 25518.55638, 25742.698568, 25952.559896, 26171.303776, 26388.906576, 26582.912891, 26740.986198, 26860.303776, 26940.048698, 27045.580664, 27143.982747, 27266.836654, 27364.082552, 27476.443945, 27552.542774, 27629.320768, 27739.558138, 27880.782357, 28037.49974, 28188.906185, 28347.697201, 28577.318815, 28791.679492, 28985.988607, 29213.694466, 29420.017253, 29680.458073, 29857.033919, 30056.10931, 30248.295898, 30426.451237, 30579.141797, 30717.156706, 30874.180143], "50": [12531.134121, 12588.213223, 12668.742246, 12751.626152, 12848.092324, 12923.2625, 13003.945605, 13081.38, 13175.185957, 13263.833652, 13333.273691, 13417.114336, 13510.446211, 13619.658887, 13734.436152, 13848.807012, 13970.383262, 14099.478477, 14233.125684, 14363.727852, 14491.055078, 14617.361699, 14747.577422, 14882.154414, 15010.820059, 15156.394688, 15305.338457, 15453.383379, 15602.947285, 15752.003145, 15886.259824, 16037.737129, 16184.968281, 16323.986504, 16471.052031, 16591.122383, 16726.924648, 16841.622422, 16967.134473, 17093.38959, 17224.104277, 17333.576387, 17449.883633, 17584.505371, 17725.476836, 17875.370371, 18029.348789, 18179.849219, 18310.230098, 18414.000078, 18505.827695, 18584.077969, 18678.570684, 18765.617129, 18841.472598, 18914.376934, 18991.956641, 19082.630234, 19178.624961, 19278.044902, 19403.418691, 19521.007324, 19632.104023, 19728.276445, 19849.265, 19976.185469, 20106.998945, 20218.971953, 20338.100781, 20472.134922, 20607.141836, 20748.866836, 20872.251953, 20983.627461, 21088.138164, 21194.797344, 21290.435156, 21380.691445, 21473.17207, 21562.356992, 21623.869453, 21652.138164, 21670.15293, 21704.146016, 21731.437422, 21739.338477, 21729.301992, 21715.0625, 21709.843477, 21708.749024, 21709.070586, 21738.71168, 21747.505586, 21744.469375, 21740.252383, 21727.353672, 21715.883359, 21722.038945, 21748.665, 21812.743086, 21909.037813, 22011.569297, 22094.394649, 22180.373789, 22280.879024, 22388.183711, 22495.619024, 22596.129219, 22681.565391, 22784.419609, 22876.480781, 22970.650352, 23081.99043, 23170.987617, 23252.524649, 23364.075664, 23459.259492, 23563.559492, 23647.074766, 23740.518672, 23837.642188, 23920.900664, 23996.348516, 24093.338789, 24193.894219, 24282.827774, 24386.811289, 24497.653672, 24582.573984, 24658.681445, 24757.523828, 24885.455625, 25031.211758, 25178.200781, 25311.236602, 25482.854609, 25643.671875, 25819.627773, 25993.98375, 26183.775742, 26381.782656, 26557.022969, 26771.457305, 26994.217266, 27221.390273, 27469.670352, 27709.077461, 27919.205391, 28146.551094, 28341.721953, 28536.634883, 28735.63707, 28903.368984, 29075.585898, 29227.127656, 29404.436289], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14567.256558, 14641.730728, 14714.960161, 14784.173872, 14852.330913, 14923.851553, 14991.110147, 15055.450259, 15121.690073, 15187.685239, 15244.545112, 15298.058521, 15349.883628, 15403.063755, 15456.636934, 15500.678677, 15542.364292, 15580.363594, 15623.278062, 15668.842134, 15716.096216, 15769.395205, 15819.929126, 15872.48146, 15924.708545, 15976.550957, 16031.639502, 16088.279146, 16145.188565, 16204.239683, 16266.950234, 16329.425352, 16396.473657, 16461.026939, 16525.492378, 16586.090322, 16647.698018, 16707.685479, 16769.079878, 16831.208042, 16895.588833, 16963.348618, 17035.955913, 17103.484565, 17173.539893, 17250.097773, 17323.900562, 17399.210161, 17475.363438, 17559.493784, 17641.196797, 17722.930947, 17804.556646, 17891.446475, 17977.068965, 18064.546235, 18151.250542, 18232.876323, 18309.699707, 18383.366304, 18455.222393, 18531.250918, 18609.926792, 18692.299429, 18776.968071, 18862.168369, 18942.98751, 19020.913301, 19105.447573, 19202.382764, 19300.016182, 19400.090064, 19503.464922, 19611.037061, 19717.909395, 19829.870454, 19939.595601, 20045.413989, 20154.919189, 20259.824414, 20370.658628, 20479.87439, 20586.269141, 20693.300742, 20799.3929, 20907.564858]}, "ema": {"5": [null, null, null, null, 15751.8584, 15665.9447, 15644.8775, 15609.4366, 15789.8959, 15748.9081, 15560.2883, 15618.8784, 15852.1497, 16213.3954, 16470.6848, 16566.5021, 16500.9877, 16566.2138, 16678.9993, 16778.9403, 16766.3658, 16955.9867, 17298.5549, 17616.0347, 17819.4385, 18172.8457, 18474.4512, 18635.9206, 18875.5694, 18985.8347, 18973.5428, 19234.3033, 19371.8428, 19339.7839, 19541.1652, 19327.2625, 19417.3149, 19383.2979, 19613.0762, 19936.2142, 20237.441, 20365.6579, 20591.3885, 21093.2017, 21526.9886, 21931.9644, 22322.6963, 22510.4056, 22390.7411, 21823.0117, 21135.2135, 20514.5811, 20590.433, 20507.0211, 20343.8975, 19942.3763, 19788.8271, 19883.2962, 20239.0477, 20372.0084, 20731.9183, 21026.4423, 21308.804, 21454.0386, 21980.9229, 22355.3353, 22540.4345, 22458.7284, 22592.8229, 22955.3917, 23134.1153, 23563.2364, 23759.8067, 23779.7943, 23670.4566, 23851.1775, 23853.9692, 23726.5374, 23810.6578, 23762.3089, 23183.0666, 22511.7977, 21857.0852, 21563.1636, 21478.2751, 20750.3533, 20198.7674, 19666.9413, 19715.1881, 19986.0479, 20276.0228, 20885.3974, 21084.4466, 21371.3036, 21642.1067, 21793.7313, 22039.369, 22424.1139, 22776.9809, 23148.4729, 23623.7664, 23882.4745, 24216.1178, 24357.1299, 24585.724, 24558.6721, 24656.9461, 24803.8788, 24943.3723, 25222.4618, 25499.9068, 25774.5941, 26329.9065, 26284.7267, 26560.3321, 27267.4584, 27401.5803, 27437.8257, 27304.1423, 27653.6697, 27885.0259, 28118.1514, 28053.8809, 28259.015, 28332.5276, 28441.4507, 28647.21, 28769.4043, 28587.9075, 28215.5998, 27799.3003, 27721.4834, 27759.4779, 27947.9091, 27952.0357, 27926.4939, 27663.1489, 27575.7939, 27893.6894, 28601.582, 29319.8275, 29835.2724, 30624.9355, 31444.2955, 32143.6514, 32932.7624, 33455.5083, 33537.0055, 33974.6703, 33866.4469, 34017.6313, 34128.4208, 33842.2806, 33644.8537, 33303.2358, 33325.4905], "10": [null, null, null, null, null, null, null, null, null, 15721.2454, 15623.3915, 15643.8764, 15766.5702, 15979.1732, 16162.0988, 16270.4693, 16288.5583, 16362.7597, 16461.2707, 16555.371, 16589.1612, 16724.8098, 16953.6973, 17189.5695, 17378.0561, 17651.0751, 17910.4545, 18101.0736, 18329.0361, 18488.5505, 18572.2611, 18787.4544, 18943.7212, 19004.0748, 19174.9572, 19124.8662, 19210.7851, 19229.7812, 19383.0269, 19601.1112, 19826.3445, 19971.0258, 20165.9029, 20516.9802, 20858.3588, 21200.8237, 21546.8849, 21790.3284, 21855.98, 21643.5387, 21301.0075, 20932.3364, 20897.7546, 20796.3806, 20654.7933, 20379.2552, 20216.0685, 20189.9169, 20328.2139, 20384.5259, 20578.5645, 20767.0965, 20968.2657, 21109.4006, 21459.4535, 21758.4911, 21967.9714, 22027.4887, 22179.0383, 22452.0367, 22641.0414, 22964.7572, 23180.7918, 23296.9695, 23325.1171, 23486.4811, 23554.3123, 23539.2871, 23619.2165, 23627.6519, 23336.1847, 22942.1983, 22506.8277, 22228.3718, 22061.1221, 21558.1016, 21110.3733, 20654.5398, 20501.2929, 20506.1064, 20569.7185, 20848.7054, 20963.9489, 21142.3251, 21331.6683, 21470.816, 21663.5121, 21941.7105, 22221.8931, 22525.4502, 22897.9781, 23171.0531, 23482.3897, 23692.7105, 23938.2017, 24041.1775, 24188.8714, 24354.121, 24511.9825, 24742.6476, 24981.2202, 25225.3563, 25628.1154, 25731.0703, 25982.0653, 26472.91, 26690.5307, 26839.5827, 26875.4359, 27144.0338, 27362.8892, 27584.9825, 27646.8657, 27832.7598, 27950.3585, 28079.2564, 28257.3422, 28394.8787, 28363.976, 28201.6139, 27977.0843, 27902.3144, 27890.1603, 27969.1805, 27967.5639, 27950.8087, 27802.7451, 27729.7158, 27875.1275, 28264.6257, 28717.6607, 29108.2973, 29671.1999, 30291.5301, 30882.5906, 31542.2986, 32080.2443, 32374.7453, 32824.7916, 32974.8295, 33219.406, 33424.9685, 33396.7924, 33370.1029, 33233.7206, 33258.4986], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16103.9779, 16164.6673, 16276.1493, 16438.7724, 16611.3649, 16765.1631, 16966.5438, 17167.6027, 17338.1986, 17530.2622, 17689.8911, 17809.8023, 17995.1377, 18152.4505, 18259.4234, 18419.8524, 18465.529, 18573.3282, 18643.9887, 18780.05, 18951.711, 19131.538, 19273.4955, 19442.0054, 19694.8457, 19951.9616, 20217.6715, 20492.5752, 20720.5037, 20856.7807, 20840.6637, 20737.7069, 20598.2411, 20611.9455, 20586.0647, 20531.93, 20399.3018, 20311.9139, 20289.0873, 20352.0838, 20379.3072, 20481.4435, 20589.448, 20711.7412, 20810.0999, 21021.9658, 21220.27, 21381.257, 21468.3102, 21600.9485, 21799.0038, 21960.1999, 22194.6074, 22381.1159, 22518.1305, 22607.0497, 22759.961, 22864.6841, 22922.4926, 23023.1027, 23084.294, 22983.369, 22810.5967, 22595.079, 22440.8162, 22332.9764, 22043.5986, 21762.8364, 21461.9272, 21304.7609, 21230.7616, 21195.0674, 21281.6463, 21300.7795, 21362.1355, 21440.381, 21502.9143, 21600.7934, 21752.4896, 21917.2729, 22105.2905, 22340.4393, 22536.5775, 22760.0849, 22939.0438, 23139.4123, 23269.4271, 23420.2906, 23580.0481, 23736.4587, 23931.1427, 24133.3955, 24342.0215, 24637.1177, 24785.4272, 25006.962, 25356.9381, 25577.213, 25761.318, 25882.7902, 26118.022, 26330.376, 26545.0451, 26676.5018, 26866.2905, 27019.9345, 27176.0643, 27355.3656, 27513.3111, 27581.0828, 27570.5972, 27513.0833, 27518.1087, 27548.3333, 27622.2798, 27654.4711, 27675.5129, 27624.1745, 27602.9277, 27691.1709, 27912.7134, 28183.5329, 28439.0214, 28797.6157, 29205.749, 29618.7599, 30084.6861, 30505.2874, 30809.5457, 31194.3509, 31428.2222, 31703.6296, 31955.6649, 32080.8397, 32192.1883, 32232.9323, 32341.2244], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16869.8117, 17003.9502, 17181.4905, 17340.5506, 17465.3967, 17625.302, 17707.5055, 17829.4355, 17925.2954, 18063.8333, 18226.3273, 18394.9445, 18538.6314, 18700.1939, 18919.3316, 19143.54, 19375.6933, 19616.2396, 19827.1805, 19977.1309, 20022.9646, 20005.9744, 19958.7062, 20009.2501, 20030.6015, 20029.766, 19972.3187, 19940.6678, 19949.1559, 20013.762, 20054.0309, 20144.2056, 20239.1272, 20344.5724, 20434.8908, 20602.6198, 20764.0095, 20902.5014, 20992.3604, 21112.9186, 21278.5709, 21421.3445, 21614.9015, 21778.6464, 21910.3318, 22009.7801, 22151.8988, 22262.07, 22340.109, 22445.8373, 22524.5324, 22492.2776, 22406.9216, 22286.9692, 22202.3467, 22144.6791, 21960.7972, 21775.9455, 21571.2579, 21457.7369, 21397.7389, 21362.7862, 21410.6159, 21415.2565, 21449.4346, 21496.8074, 21535.5283, 21599.7293, 21702.5599, 21817.4086, 21951.2182, 22120.4527, 22267.5132, 22436.2804, 22578.4013, 22737.402, 22851.4127, 22980.5793, 23117.1706, 23252.9892, 23416.0635, 23586.3043, 23762.9278, 24000.1926, 24141.7522, 24333.3516, 24613.8909, 24811.0479, 24985.1943, 25117.5544, 25326.275, 25521.2081, 25718.8336, 25861.1888, 26042.3562, 26199.5947, 26358.2851, 26532.5073, 26692.5902, 26791.4498, 26835.2908, 26843.7689, 26890.3547, 26951.3297, 27039.9388, 27099.3163, 27149.3868, 27148.5528, 27164.8451, 27252.8861, 27431.2397, 27645.7609, 27853.5288, 28134.2212, 28453.4983, 28781.8121, 29151.4362, 29496.5693, 29767.7584, 30095.6449, 30324.9582, 30582.7028, 30825.7542, 30983.4475, 31129.6767, 31225.8266, 31364.1604], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18414.0001, 18466.7694, 18498.3987, 18586.3884, 18655.1652, 18708.596, 18725.4877, 18755.1442, 18806.7948, 18890.8637, 18959.3761, 19057.1158, 19157.4442, 19263.9572, 19361.2337, 19505.2909, 19646.423, 19774.4312, 19873.2895, 19990.4551, 20135.1639, 20266.7873, 20429.7164, 20575.7255, 20702.9429, 20810.7405, 20944.1475, 21058.4771, 21153.1122, 21263.9274, 21358.1111, 21384.2472, 21375.8163, 21343.3396, 21328.9075, 21328.1071, 21248.3582, 21163.9361, 21063.5186, 21014.4269, 20995.3423, 20989.8768, 21033.5736, 21051.1804, 21086.2328, 21129.2712, 21167.2206, 21220.6882, 21298.0574, 21383.7303, 21482.0725, 21603.3384, 21713.0071, 21837.3364, 21947.2117, 22068.6117, 22164.1394, 22269.6043, 22380.5117, 22491.9567, 22620.9247, 22755.5864, 22895.5229, 23073.7586, 23196.1354, 23349.6808, 23558.78, 23719.9974, 23868.6374, 23992.8781, 24163.8525, 24327.9264, 24494.847, 24629.3762, 24787.8039, 24932.5784, 25078.7242, 25234.8028, 25382.9985, 25494.4461, 25571.9574, 25626.6533, 25702.7002, 25786.3381, 25885.8845, 25967.2337, 26042.0642, 26084.9816, 26136.5935, 26230.4322, 26378.9394, 26550.6013, 26719.839, 26934.9144, 27176.0164, 27425.6771, 27703.5323, 27970.0996, 28194.8016, 28455.7898, 28659.4843, 28881.4653, 29095.9176, 29259.6072, 29416.0931, 29541.7366, 29691.8645], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15390.75638, 15373.310612, 15577.726693, 15728.487565, 15934.548633, 15848.634896, 15777.204427, 15668.248438, 15795.308789, 15750.212565, 15581.018034, 15616.897982, 15838.101497, 16213.027279, 16552.073893, 16727.522787, 16668.573242, 16676.266016, 16728.061979, 16806.696354, 16806.558334, 17005.552214, 17356.349089, 17710.445182, 17966.530339, 18357.258594, 18671.424609, 18829.827474, 19055.221745, 19157.523828, 19108.682552, 19324.176432, 19458.158724, 19422.518229, 19614.911719, 19409.977474, 19440.997656, 19388.526042, 19610.621354, 19949.538021, 20331.685286, 20511.869141, 20763.99414, 21252.272917, 21704.85013, 22152.407031, 22593.910547, 22797.164193, 22632.748828, 21976.741406, 21125.222786, 20310.423828, 20240.621224, 20179.751302, 20132.113412, 19836.363542, 19696.097396, 19738.772396, 20118.879687, 20354.089714, 20819.217318, 21184.76862, 21494.08151, 21640.301693, 22163.652604, 22550.375651, 22762.428125, 22683.032292, 22764.082292, 23043.871224, 23217.615365, 23675.504688, 23943.160547, 23975.915104, 23822.089714, 23937.126823, 23886.404687, 23743.851302, 23815.791016, 23772.693099, 23168.330078, 22424.728776, 21653.280469, 21219.319792, 21096.656901, 20459.805469, 19938.654167, 19391.644922, 19377.057943, 19678.742188, 20141.876823, 20916.971875, 21284.296354, 21613.827995, 21880.702344, 22008.269531, 22197.657552, 22579.598698, 22943.839714, 23341.814974, 23853.572787, 24142.018099, 24467.018229, 24597.948307, 24786.368359, 24718.576823, 24771.746224, 24876.092057, 25007.686979, 25286.495313, 25607.507162, 25914.894401, 26496.4375, 26506.406771, 26757.300781, 27442.857292, 27615.990625, 27646.23099, 27513.972005, 27764.202214, 27930.02487, 28197.000391, 28183.316537, 28389.945573, 28424.497266, 28510.508463, 28708.892969, 28860.677214, 28676.938282, 28271.514063, 27765.233334, 27571.508464, 27567.18125, 27804.510677, 27913.688802, 27961.953646, 27703.320833, 27561.522396, 27824.814974, 28570.422526, 29425.208594, 30124.548698, 31021.27513, 31890.707682, 32609.687109, 33416.540495, 33969.754687, 34013.646354, 34341.155469, 34150.865625, 34176.733333, 34225.333333, 33924.0, 33644.666667, 33262.0, 33198.0], "10": [15372.921538, 15376.692152, 15496.002148, 15595.561719, 15726.90103, 15709.395153, 15707.150764, 15689.644762, 15780.226864, 15773.404155, 15675.550231, 15677.974219, 15779.508789, 15987.784304, 16187.80087, 16332.696413, 16384.032014, 16480.819514, 16594.351225, 16707.67864, 16753.952522, 16879.898207, 17094.670419, 17327.770419, 17532.45973, 17833.388281, 18131.744034, 18359.268324, 18617.663246, 18804.50696, 18904.048757, 19110.152557, 19252.445099, 19296.996023, 19444.418679, 19370.706996, 19423.537713, 19415.617152, 19538.919993, 19741.873899, 19966.608132, 20117.361222, 20328.865412, 20706.621555, 21087.217365, 21486.411364, 21881.605043, 22173.342365, 22266.63093, 22055.967258, 21674.677805, 21224.611435, 21066.126491, 20840.029155, 20587.225675, 20217.944886, 19976.419141, 19908.12049, 20050.671911, 20158.216975, 20414.629474, 20670.049219, 20929.799822, 21145.521591, 21570.289276, 21952.832351, 22228.100888, 22329.15, 22492.633132, 22770.383807, 22958.456889, 23278.517898, 23498.737074, 23616.934482, 23630.492898, 23774.802024, 23834.763459, 23806.948366, 23849.967614, 23815.700355, 23483.335369, 23022.129617, 22507.037003, 22135.251456, 21875.760938, 21289.059517, 20755.612074, 20219.271733, 19991.15522, 19969.003729, 20063.577592, 20406.339595, 20619.085192, 20898.918821, 21204.520739, 21478.440128, 21780.253516, 22140.149467, 22469.150852, 22805.72294, 23205.300036, 23505.549681, 23851.9701, 24092.147621, 24356.751349, 24471.488956, 24605.893288, 24742.473082, 24867.089453, 25061.581605, 25271.571555, 25503.584695, 25903.625959, 26030.598722, 26296.054119, 26809.383132, 27062.784695, 27235.978835, 27279.209659, 27528.714595, 27730.547763, 27933.720916, 27975.965732, 28144.658274, 28233.855895, 28330.861364, 28500.898295, 28637.512323, 28603.357884, 28410.522798, 28142.031499, 28007.586044, 27940.681037, 27964.374574, 27928.062429, 27885.758913, 27723.353125, 27644.011328, 27799.15451, 28219.284979, 28727.472337, 29186.729155, 29829.271129, 30552.153906, 31272.040909, 32066.548579, 32738.594105, 33131.102521, 33618.176101, 33772.149325, 33981.892862, 34132.296733, 34022.99446, 33890.678764, 33640.781534, 33544.018182], "20": [14865.896633, 14974.363946, 15130.236598, 15265.515648, 15405.922884, 15459.428116, 15510.906403, 15542.959901, 15623.999186, 15647.745991, 15618.755301, 15638.247024, 15710.429715, 15836.196605, 15959.189179, 16052.744545, 16102.135854, 16178.048214, 16267.39973, 16357.764756, 16418.454171, 16528.225749, 16690.353669, 16868.576181, 17033.664979, 17251.453358, 17471.977432, 17664.639728, 17878.729888, 18063.41961, 18206.740011, 18408.971815, 18581.690225, 18703.202223, 18877.216388, 18937.668276, 19054.396057, 19128.882952, 19263.030729, 19430.650344, 19605.62433, 19740.337686, 19899.471484, 20144.416769, 20399.404213, 20667.623819, 20951.951172, 21196.310826, 21352.026637, 21355.010389, 21262.566053, 21119.94708, 21119.513411, 21075.584487, 20995.867615, 20832.150502, 20699.900121, 20624.439304, 20629.023047, 20599.65279, 20647.524116, 20708.077325, 20788.475028, 20852.629548, 21041.336412, 21233.611114, 21405.729669, 21520.16822, 21691.294457, 21937.090941, 22150.638319, 22434.977958, 22669.228134, 22855.505143, 22990.166258, 23180.935119, 23313.920108, 23389.117467, 23496.434124, 23559.493211, 23451.846261, 23260.012221, 23011.103125, 22809.237221, 22642.765327, 22292.704995, 21941.841657, 21562.258817, 21315.342067, 21151.144596, 21033.217904, 21046.715337, 21012.047535, 21034.140951, 21087.894643, 21139.426525, 21242.334217, 21414.708994, 21615.942327, 21858.466267, 22164.952511, 22442.681473, 22751.0754, 23015.561021, 23301.052939, 23517.491099, 23742.350484, 23963.053209, 24164.698075, 24393.747452, 24623.893266, 24854.918192, 25172.188012, 25342.404176, 25579.735417, 25943.140607, 26178.819773, 26374.835435, 26505.196178, 26743.961319, 26961.007441, 27182.624498, 27321.547452, 27516.836747, 27674.865383, 27833.647554, 28010.686412, 28163.420768, 28222.375949, 28195.230422, 28112.008668, 28081.506269, 28070.767978, 28104.749488, 28093.873605, 28070.872368, 27981.334356, 27919.53856, 27965.72925, 28146.515318, 28389.750818, 28631.978199, 28990.778116, 29412.893062, 29857.73763, 30370.723205, 30854.892708, 31236.860919, 31706.037667, 32029.380673, 32387.109319, 32712.679399, 32903.086858, 33065.710826, 33144.881324, 33273.291295], "30": [14223.144157, 14352.012689, 14513.913569, 14664.129772, 14820.032701, 14919.258844, 15017.120665, 15102.29878, 15218.41421, 15294.119752, 15330.191156, 15395.60314, 15490.961175, 15617.464375, 15737.236773, 15832.90504, 15895.223782, 15970.958779, 16053.405255, 16133.959297, 16193.35796, 16285.838977, 16415.453638, 16556.386316, 16689.517501, 16858.610331, 17032.665823, 17191.158938, 17367.463189, 17526.181294, 17660.319832, 17838.383604, 17999.96976, 18129.798719, 18295.670819, 18386.159753, 18514.35524, 18615.756395, 18757.89812, 18924.499855, 19097.137227, 19243.55755, 19406.61594, 19627.513466, 19856.520863, 20096.305263, 20346.59191, 20568.310215, 20729.337076, 20784.637865, 20772.096081, 20721.688869, 20761.876327, 20770.200067, 20753.221421, 20675.724719, 20619.759547, 20601.022568, 20636.556809, 20648.490369, 20709.849076, 20776.390104, 20855.579406, 20921.656468, 21065.661845, 21207.502272, 21327.814693, 21401.304091, 21504.881246, 21655.333989, 21786.932876, 21972.823832, 22133.219468, 22265.431384, 22370.196871, 22521.775084, 22647.412017, 22746.400004, 22876.852268, 22983.162382, 22977.195212, 22911.175067, 22800.974425, 22718.782989, 22656.721035, 22461.948337, 22254.008762, 22015.137861, 21857.386794, 21748.284001, 21660.592637, 21654.709833, 21607.672829, 21591.313592, 21589.92285, 21584.766528, 21609.754511, 21678.331221, 21763.628474, 21873.959194, 22027.894145, 22168.244842, 22339.836395, 22494.099009, 22672.648396, 22813.044141, 22975.323379, 23151.223173, 23331.665734, 23545.452331, 23772.377978, 24008.002424, 24304.577764, 24505.932044, 24755.235198, 25093.359846, 25346.013949, 25569.938025, 25744.15617, 25987.736429, 26214.167125, 26439.755145, 26608.886971, 26812.159669, 26988.730906, 27163.359098, 27349.644565, 27518.992074, 27624.927634, 27672.02429, 27678.888638, 27719.262891, 27770.223286, 27846.403205, 27891.14207, 27924.130948, 27902.196434, 27892.424899, 27950.499719, 28097.455141, 28282.973593, 28465.467939, 28724.523135, 29030.02755, 29350.352999, 29719.340411, 30075.147597, 30364.586664, 30714.908132, 30971.007611, 31258.940906, 31535.966112, 31730.914764, 31913.0792, 32044.747471, 32215.898652], "50": [13283.827447, 13394.794844, 13529.276716, 13659.438785, 13795.644699, 13899.41038, 14004.488053, 14103.884488, 14224.254466, 14321.970021, 14397.233362, 14491.460221, 14605.247595, 14739.578595, 14871.563097, 14990.13959, 15089.008294, 15195.921343, 15305.924945, 15413.599321, 15506.834181, 15618.370395, 15750.383324, 15887.772215, 16018.913065, 16170.632285, 16324.407478, 16467.682808, 16620.682173, 16761.992681, 16887.363498, 17039.111121, 17180.647778, 17301.851611, 17443.81009, 17539.041659, 17656.93568, 17758.439171, 17885.145461, 18026.924118, 18173.845881, 18307.100293, 18452.561988, 18634.795106, 18823.424797, 19020.147902, 19225.198482, 19415.648499, 19571.396063, 19664.624402, 19717.3937, 19747.491297, 19832.121052, 19897.282878, 19946.382222, 19958.063061, 19980.312142, 20022.675975, 20095.927761, 20153.155398, 20238.398275, 20325.146179, 20417.401866, 20500.24123, 20629.904562, 20757.547509, 20872.623876, 20958.440247, 21062.049649, 21193.125277, 21311.534202, 21461.116033, 21594.609383, 21710.198307, 21806.988652, 21929.517318, 22034.017529, 22119.556301, 22221.446771, 22307.424781, 22325.551253, 22307.723422, 22264.410559, 22237.162221, 22221.646615, 22126.080824, 22022.404637, 21899.815895, 21825.173508, 21778.81759, 21745.37538, 21760.868552, 21750.822797, 21758.568366, 21775.793601, 21789.782938, 21821.284541, 21879.234351, 21948.280464, 22032.311524, 22140.609973, 22238.290475, 22350.911455, 22450.705951, 22562.962356, 22650.165859, 22746.8447, 22848.888822, 22951.87824, 23073.410602, 23201.660691, 23336.856298, 23512.145745, 23634.199735, 23788.731317, 24001.640584, 24170.493468, 24329.358445, 24465.56299, 24650.098278, 24830.773557, 25016.921014, 25173.957845, 25357.210185, 25529.218575, 25704.332405, 25891.62263, 26073.072892, 26219.239966, 26332.510962, 26423.02154, 26533.151962, 26648.838675, 26777.99788, 26887.099381, 26987.655207, 27052.502437, 27121.420559, 27227.689292, 27385.469035, 27564.784432, 27740.642449, 27962.102793, 28209.614884, 28466.404923, 28752.271359, 29028.009776, 29262.947915, 29534.743782, 29750.565308, 29985.007584, 30212.982687, 30390.800841, 30561.256959, 30700.253591, 30862.719173], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.4358, 4.2778, 4.0907, 3.9298, 3.8505, 3.8198, 3.5439, 3.4117, 3.3228, 3.4522, 3.757, 3.7962, 3.6573, 3.2908, 2.9784, 2.704, 2.4416, 2.2271, 2.1379, 2.1629, 2.2447, 2.5361, 2.7117, 2.8426, 2.9985, 2.9915, 2.9912, 3.1295, 3.0878, 2.9822, 2.948, 2.7304, 2.7818, 2.858, 2.8764, 3.1437, 3.4324, 3.6152, 3.7375, 3.7488, 3.6653, 3.8307, 4.1572, 4.3011, 4.2319, 3.7935, 3.1129, 2.3593, 1.9202, 1.6378, 1.4256, 1.143, 0.7495, 0.5865, 0.5527, 0.7445, 1.0875, 1.2075, 1.3072, 1.4728, 1.562, 1.9359, 2.1038, 2.1774, 2.1185, 1.9291, 1.8148, 1.9348, 1.9766, 1.7534, 1.4995, 1.1324, 0.7665, 0.5909, 0.7073, 0.9351, 1.1634, 1.3612, 1.0513, 0.6935, 0.5448, 0.2826, 0.2539, -0.0612, -0.4241, -0.4636, -0.4952, -0.2031, -0.0913, -0.0447, -0.083, -0.3074, -0.306, -0.2011, 0.02, 0.2034, 0.4238, 0.2849, 0.3009, 0.3923, 0.4679, 0.5149, 0.5538, 0.6739, 0.6203, 0.8921, 1.3432, 1.8645, 2.6992, 3.1498, 3.3918, 3.9839, 4.1872, 4.6846, 4.8482, 4.5651, 4.3607, 3.9751, 3.8301, 3.6421, 3.447, 3.4284, 3.4107, 3.2639, 3.038, 2.6327, 2.0885, 1.7405, 1.507, 1.5135, 1.574, 1.5931, 1.5052, 1.3294, 1.3721, 1.4716, 1.7601, 2.0253, 2.1923, 2.4983, 2.6899, 2.8276, 3.0549, 2.9488, 3.0869, 3.0051, 2.8836, 2.8154, 2.5134, 2.4186, 2.1994, 2.0692], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.82, 63.92, 59.2, 61.76, 63.34, 63.91, 60.65, 65.4, 69.71, 71.29, 70.92, 74.66, 75.68, 73.76, 75.95, 73.47, 69.26, 74.25, 72.54, 66.88, 71.23, 58.34, 63.14, 60.12, 64.96, 67.79, 69.15, 66.59, 68.98, 73.99, 75.21, 76.59, 77.96, 75.1, 66.28, 52.94, 46.54, 43.57, 53.27, 50.7, 48.67, 43.56, 45.95, 49.88, 55.11, 52.99, 57.56, 58.44, 59.85, 58.77, 65.44, 65.76, 63.98, 58.54, 61.76, 65.89, 64.17, 68.52, 66.03, 62.96, 59.67, 63.88, 60.71, 57.35, 60.43, 57.66, 45.8, 41.06, 37.98, 41.24, 43.73, 34.29, 33.52, 31.63, 40.5, 45.06, 47.06, 53.92, 50.42, 52.87, 54.13, 53.57, 56.03, 59.55, 61.02, 63.06, 66.24, 64.71, 66.98, 64.71, 66.72, 61.68, 63.6, 64.92, 65.61, 68.58, 69.96, 71.29, 76.02, 63.45, 67.68, 73.37, 65.38, 64.2, 60.68, 66.22, 66.18, 67.15, 61.85, 65.19, 63.66, 64.51, 66.39, 65.97, 58.87, 53.0, 49.45, 53.44, 55.16, 58.17, 55.19, 54.49, 48.71, 50.73, 58.26, 65.71, 68.7, 69.13, 73.85, 76.4, 77.63, 79.99, 79.9, 72.55, 75.97, 66.65, 68.94, 69.04, 61.2, 61.06, 56.72, 60.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 980.6103, 1033.849, 1054.3014, 1089.9008, 1093.5253, 1063.3693, 1091.99, 1093.2819, 1052.2192, 1061.3651, 973.1157, 948.5628, 896.0081, 905.0388, 942.4727, 981.5946, 983.6847, 1007.6769, 1099.0688, 1181.898, 1261.0329, 1337.5593, 1364.856, 1312.1028, 1139.0441, 916.4529, 692.8209, 626.8862, 536.0204, 432.9905, 277.2695, 179.4196, 147.8179, 191.4393, 198.4956, 266.681, 330.1265, 396.6565, 433.9687, 561.177, 659.9881, 714.4449, 699.8836, 725.626, 802.8999, 839.218, 932.2899, 973.1639, 967.5192, 922.7156, 937.7915, 910.7511, 848.2447, 830.0683, 781.3766, 603.4148, 388.8787, 166.7769, 24.9803, -59.8204, -286.2379, -476.2363, -658.9407, -698.1798, -663.8427, -603.1935, -449.2329, -373.0756, -272.2642, -171.1369, -96.8746, -2.9937, 123.4795, 244.224, 368.6474, 516.4051, 612.3674, 719.144, 775.121, 842.3531, 842.4835, 860.8192, 884.8593, 903.551, 952.4339, 1001.7485, 1050.4418, 1165.6915, 1143.2935, 1185.8813, 1330.989, 1348.7891, 1334.6399, 1270.5695, 1310.8684, 1327.1053, 1343.5819, 1288.6047, 1290.1924, 1261.598, 1239.1564, 1239.3159, 1221.7331, 1131.104, 987.0656, 822.7388, 732.412, 674.8046, 661.0133, 613.5997, 562.6888, 457.4412, 390.8789, 424.2891, 564.3218, 726.5507, 854.1357, 1051.1048, 1263.5469, 1452.2338, 1660.7848, 1804.4566, 1832.5589, 1925.4304, 1880.5243, 1877.3582, 1855.8765, 1731.7426, 1613.1563, 1451.6069, 1368.3233], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1061.4497, 1061.4328, 1043.7694, 1024.728, 998.9841, 980.195, 972.6505, 974.4394, 976.2884, 982.5661, 1005.8667, 1041.0729, 1085.0649, 1135.5638, 1181.4222, 1207.5583, 1193.8555, 1138.375, 1049.2642, 964.7886, 879.0349, 789.826, 687.3147, 585.7357, 498.1521, 436.8096, 389.1468, 364.6536, 357.7482, 365.5299, 379.2176, 415.6095, 464.4852, 514.4772, 551.5584, 586.372, 629.6775, 671.5856, 723.7265, 773.614, 812.395, 834.4591, 855.1256, 866.2507, 862.6495, 856.1333, 841.1819, 793.6285, 712.6785, 603.4982, 487.7946, 378.2716, 245.3697, 101.0485, -50.9493, -180.3954, -277.0849, -342.3066, -363.6919, -365.5686, -346.9077, -311.7536, -268.7778, -215.621, -147.8009, -69.3959, 18.2128, 117.8512, 216.7545, 317.2324, 408.8101, 495.5187, 564.9117, 624.0932, 676.2464, 721.7073, 767.8526, 814.6318, 861.7938, 922.5733, 966.7174, 1010.5502, 1074.6379, 1129.4682, 1170.5025, 1190.5159, 1214.5864, 1237.0902, 1258.3885, 1264.4318, 1269.5839, 1267.9867, 1262.2206, 1257.6397, 1250.4584, 1226.5875, 1178.6831, 1107.4943, 1032.4778, 960.9432, 900.9572, 843.4857, 787.3263, 721.3493, 655.2552, 609.062, 600.114, 625.4013, 671.1482, 747.1395, 850.421, 970.7835, 1108.7838, 1247.9184, 1364.8465, 1476.9633, 1557.6755, 1621.612, 1668.4649, 1681.1204, 1667.5276, 1624.3435, 1573.1394], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.2305, -0.0677, -70.6537, -76.1652, -102.976, -75.1562, -30.1778, 7.1552, 7.3963, 25.1108, 93.2021, 140.8251, 175.968, 201.9955, 183.4338, 104.5445, -54.8114, -221.9221, -356.4433, -337.9024, -343.0145, -356.8355, -410.0452, -406.3161, -350.3342, -245.3703, -190.6512, -97.9726, -27.6217, 31.1266, 54.7511, 145.5675, 195.5029, 199.9677, 148.3252, 139.254, 173.2224, 167.6324, 208.5634, 199.5499, 155.1242, 88.2565, 82.6659, 44.5004, -14.4048, -26.065, -59.8053, -190.2137, -323.7998, -436.7213, -462.8143, -438.092, -531.6076, -577.2848, -607.9914, -517.7844, -386.7578, -260.8869, -85.541, -7.507, 74.6435, 140.6167, 171.9032, 212.6273, 271.2804, 313.6199, 350.4346, 398.5539, 395.6129, 401.9116, 366.3109, 346.8344, 277.5718, 236.726, 208.6129, 181.8437, 184.5813, 187.1167, 188.648, 243.1182, 176.5761, 175.3311, 256.3511, 219.3209, 164.1374, 80.0536, 96.282, 90.0151, 85.1934, 24.1729, 20.6085, -6.3887, -23.0642, -18.3238, -28.7253, -95.4835, -191.6175, -284.7555, -300.0658, -286.1386, -239.9439, -229.886, -224.6375, -263.9081, -264.3763, -184.7729, -35.7922, 101.1494, 182.9875, 303.9653, 413.1259, 481.4503, 552.001, 556.5382, 467.7124, 448.4671, 322.8488, 255.7462, 187.4116, 50.6222, -54.3713, -172.7366, -204.8161], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.57, 97.66, 85.71, 65.29, 82.48, 84.66, 88.2, 76.87, 95.71, 99.83, 95.46, 93.15, 99.31, 98.81, 94.72, 100.0, 88.99, 79.18, 98.44, 95.02, 83.36, 99.51, 59.7, 82.24, 68.37, 99.39, 99.5, 89.96, 80.16, 97.02, 100.0, 95.6, 98.34, 97.73, 82.44, 68.24, 38.34, 10.42, 29.65, 52.51, 46.25, 41.24, 27.57, 32.9, 42.08, 55.75, 50.89, 63.55, 74.05, 95.38, 84.48, 99.65, 93.79, 89.68, 76.63, 88.63, 99.8, 83.68, 97.73, 91.61, 81.12, 65.61, 89.57, 77.62, 63.89, 76.43, 62.81, 7.55, 1.03, 12.39, 21.82, 29.17, 5.69, 27.32, 20.57, 37.13, 49.04, 53.74, 71.6, 62.7, 83.39, 90.76, 88.6, 96.29, 99.59, 98.24, 99.34, 100.0, 97.41, 94.47, 88.87, 95.8, 81.35, 90.54, 96.79, 98.07, 96.81, 97.72, 99.25, 98.42, 64.98, 88.84, 99.58, 78.16, 72.34, 61.34, 91.76, 91.65, 95.57, 75.6, 97.2, 90.95, 95.78, 91.05, 87.5, 52.74, 27.47, 7.93, 31.14, 41.59, 60.54, 46.42, 43.13, 14.51, 40.88, 75.23, 100.0, 98.53, 88.59, 100.0, 93.61, 99.34, 100.0, 99.65, 90.19, 97.24, 83.96, 91.37, 90.34, 73.09, 63.09, 42.38, 50.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.31, 82.89, 77.83, 77.48, 85.11, 83.24, 86.93, 90.8, 97.0, 96.15, 95.97, 97.09, 97.61, 97.84, 94.57, 89.39, 88.87, 90.88, 92.27, 92.63, 80.86, 80.48, 70.1, 83.33, 89.09, 96.28, 89.87, 89.05, 92.39, 97.54, 97.98, 97.22, 92.84, 82.8, 63.01, 39.0, 26.14, 30.86, 42.8, 46.67, 38.35, 33.9, 34.18, 43.58, 49.57, 56.73, 62.83, 77.66, 84.64, 93.17, 92.64, 94.37, 86.7, 84.98, 88.35, 90.7, 93.74, 91.01, 90.15, 79.45, 78.77, 77.6, 77.03, 72.65, 67.71, 48.93, 23.8, 6.99, 11.75, 21.13, 18.89, 20.73, 17.86, 28.34, 35.58, 46.64, 58.13, 62.68, 72.56, 78.95, 87.58, 91.88, 94.83, 98.04, 99.06, 99.19, 98.92, 97.29, 93.58, 93.05, 88.67, 89.23, 89.56, 95.13, 97.22, 97.53, 97.93, 98.46, 87.55, 84.08, 84.47, 88.86, 83.36, 70.61, 75.15, 81.58, 92.99, 87.61, 89.46, 87.92, 94.64, 92.59, 91.44, 77.1, 55.9, 29.38, 22.18, 26.89, 44.42, 49.52, 50.03, 34.69, 32.84, 43.54, 72.04, 91.25, 95.71, 95.71, 94.07, 97.65, 97.65, 99.66, 96.61, 95.69, 90.46, 90.86, 88.56, 84.93, 75.51, 59.52, 52.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.43, -2.34, -14.29, -34.71, -17.52, -15.34, -11.8, -23.13, -4.29, -0.17, -4.54, -6.85, -0.69, -1.19, -5.28, -0.0, -11.01, -20.82, -1.56, -4.98, -16.64, -0.49, -40.3, -17.76, -31.63, -0.61, -0.5, -10.04, -19.84, -2.98, -0.0, -4.4, -1.66, -2.27, -17.56, -31.76, -61.66, -89.58, -70.35, -47.49, -53.75, -58.76, -72.43, -67.1, -57.92, -44.25, -49.11, -36.45, -25.95, -4.62, -15.52, -0.35, -6.21, -10.32, -23.37, -11.37, -0.2, -16.32, -2.27, -8.39, -18.88, -34.39, -10.43, -22.38, -36.11, -23.57, -37.19, -92.45, -98.97, -87.61, -78.18, -70.83, -94.31, -72.68, -79.43, -62.87, -50.96, -46.26, -28.4, -37.3, -16.61, -9.24, -11.4, -3.71, -0.41, -1.76, -0.66, -0.0, -2.59, -5.53, -11.13, -4.2, -18.65, -9.46, -3.21, -1.93, -3.19, -2.28, -0.75, -1.58, -35.02, -11.16, -0.42, -21.84, -27.66, -38.66, -8.24, -8.35, -4.43, -24.4, -2.8, -9.05, -4.22, -8.95, -12.5, -47.26, -72.53, -92.07, -68.86, -58.41, -39.46, -53.58, -56.87, -85.49, -59.12, -24.77, -0.0, -1.47, -11.41, -0.0, -6.39, -0.66, -0.0, -0.35, -9.81, -2.76, -16.04, -8.63, -9.66, -26.91, -36.91, -57.62, -49.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 548.4233, 529.3531, 531.2899, 535.7702, 535.3337, 513.3604, 502.1495, 515.7827, 525.967, 518.0985, 518.9245, 529.9452, 512.9531, 507.4287, 499.47, 508.698, 504.1844, 533.9366, 504.6378, 512.0823, 524.2987, 581.2542, 600.1978, 597.6346, 609.7514, 603.3232, 597.3543, 594.9939, 586.4378, 619.8336, 613.8398, 622.0973, 625.1574, 653.5188, 686.5892, 748.1341, 787.2059, 901.8196, 943.7375, 917.4432, 900.4705, 936.4595, 938.3319, 926.9561, 926.6719, 918.61, 921.7574, 884.9823, 857.9225, 866.8226, 907.696, 868.7348, 850.6335, 844.8129, 836.5725, 836.0647, 843.4788, 856.7569, 816.1616, 807.2372, 786.8735, 798.5115, 802.5692, 794.9711, 791.4675, 774.0062, 850.4997, 888.8507, 911.6752, 895.2179, 890.237, 992.5274, 1136.1741, 1118.9549, 1183.5963, 1168.6731, 1133.5038, 1158.3891, 1132.4792, 1143.2298, 1109.878, 1088.2805, 1048.6433, 1029.9954, 996.6577, 963.565, 952.7745, 921.7479, 912.1643, 911.8104, 887.6266, 871.5789, 839.2313, 826.9965, 793.9167, 785.2747, 754.819, 745.7652, 776.8793, 812.536, 833.1841, 887.2502, 917.5156, 916.7793, 943.155, 969.7832, 941.8144, 908.4223, 927.3445, 917.0975, 870.4922, 839.6981, 828.5788, 828.9528, 840.7126, 923.3163, 960.0764, 956.4074, 950.8605, 938.5771, 955.7022, 923.458, 924.1878, 965.522, 986.4283, 1038.652, 1022.2377, 1001.2896, 1025.3475, 1049.1136, 1040.5114, 1035.3764, 978.5395, 968.001, 998.858, 1032.511, 1019.4745, 1003.7978, 1037.8122, 1025.1114, 1060.4605, 1134.7134], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8607, 0.7402, 0.9385, 1.0713, 1.0463, 0.9612, 1.0413, 1.0043, 0.9218, 0.9433, 0.8704, 0.7959, 0.9312, 0.8662, 0.7565, 0.8605, 0.6179, 0.7537, 0.6675, 0.8362, 0.937, 0.992, 0.9084, 0.9877, 1.1577, 1.1106, 1.0694, 1.0374, 0.9325, 0.7696, 0.4921, 0.306, 0.2222, 0.4886, 0.3979, 0.3328, 0.1508, 0.2224, 0.3283, 0.5009, 0.4348, 0.5986, 0.6219, 0.665, 0.6436, 0.8909, 0.8929, 0.861, 0.7518, 0.8486, 0.9412, 0.8631, 0.9653, 0.8712, 0.7863, 0.7053, 0.8129, 0.7358, 0.6402, 0.7347, 0.6428, 0.1578, -0.058, -0.1213, 0.0216, 0.1395, -0.1214, -0.0408, -0.0181, 0.1814, 0.2961, 0.3552, 0.5353, 0.467, 0.5484, 0.596, 0.6061, 0.6985, 0.8198, 0.8862, 0.9515, 0.9937, 0.9084, 0.9183, 0.843, 0.8531, 0.7608, 0.7837, 0.8072, 0.8086, 0.8738, 0.8922, 0.8936, 1.0233, 0.7848, 0.9111, 1.1014, 0.8934, 0.8345, 0.7271, 0.9264, 0.8786, 0.8782, 0.7359, 0.8361, 0.774, 0.786, 0.8386, 0.8082, 0.6163, 0.3979, 0.2243, 0.3739, 0.4558, 0.599, 0.434, 0.4134, 0.1259, 0.2388, 0.6774, 1.1385, 1.1736, 1.0732, 1.1671, 1.1399, 1.0722, 1.065, 0.9796, 0.8564, 0.9067, 0.7716, 0.7996, 0.7739, 0.6584, 0.6381, 0.5598, 0.6155], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0317, 0.0473, 0.0951, 0.0587, 0.031, -0.0038, 0.0648, 0.0707, 0.1048, 0.115, 0.1431, 0.1995, 0.2042, 0.1492, 0.0477, 0.0443, 0.0487, 0.1066, 0.1147, 0.2011, 0.2589, 0.2463, 0.1823, 0.1651, 0.2924, 0.304, 0.2878, 0.2746, 0.1721, 0.0927, 0.0583, -0.0377, 0.052, 0.1281, 0.1837, 0.1585, 0.1386, 0.1429, 0.2037, 0.1971, 0.1991, 0.2175, 0.2398, 0.2243, 0.1526, 0.1836, 0.1281, 0.1524, 0.1733, 0.2107, 0.3171, 0.3768, 0.2974, 0.2406, 0.231, 0.2087, 0.2932, 0.2809, 0.2489, 0.249, 0.2077, 0.1534, 0.0961, 0.0823, 0.1145, 0.0229, -0.0038, -0.0341, -0.0169, 0.0058, -0.0635, 0.0049, -0.0143, -0.0176, 0.0056, 0.0314, -0.0454, -0.079, -0.0553, -0.0809, -0.0549, 0.0047, 0.0912, 0.0947, 0.1283, 0.1728, 0.2611, 0.2732, 0.3649, 0.3244, 0.3129, 0.2931, 0.3142, 0.3903, 0.3446, 0.3391, 0.5157, 0.4086, 0.2766, 0.1574, 0.1724, 0.1698, 0.1604, 0.1929, 0.2079, 0.1989, 0.2345, 0.2006, 0.212, 0.1811, 0.1425, 0.0833, 0.0711, 0.0414, 0.1282, 0.1318, 0.0503, 0.0811, 0.1866, 0.3311, 0.3387, 0.3424, 0.2805, 0.2913, 0.2158, 0.2798, 0.4054, 0.4273, 0.3856, 0.4029, 0.4323, 0.5069, 0.5017, 0.4374, 0.3752, 0.3468, 0.4215], "obv": [0, 91227, 343646, 226638, 384502, 229727, 347545, 205405, 322735, 204582, 25947, 122783, 331817, 583313, 689003, 560134, 404831, 626748, 883044, 1004557, 938270, 1154055, 1241205, 1445254, 1328780, 1454307, 1587913, 1503162, 1613181, 1463169, 1367185, 1499263, 1410796, 1231397, 1304042, 1192394, 1280127, 1207908, 1283306, 1348206, 1423398, 1361721, 1419364, 1533617, 1620785, 1709335, 1805296, 1665491, 1595492, 1487662, 1294295, 941191, 1037957, 976261, 925797, 815730, 976077, 1065184, 1125767, 989087, 1057935, 1108886, 1162196, 1086080, 1189216, 1265238, 1116068, 1027485, 1079081, 1228944, 1113894, 1195132, 1154301, 1078030, 999745, 1091540, 1017737, 974368, 1042923, 1020472, 953507, 863459, 752272, 790064, 857306, 716569, 490681, 436852, 506032, 553185, 590060, 640907, 612475, 657138, 678240, 578570, 616138, 652579, 692069, 718599, 755920, 713310, 789250, 740994, 779069, 753754, 797422, 838639, 861560, 896900, 928524, 981048, 1030405, 981834, 1016146, 1113899, 1012202, 925241, 831734, 871634, 770421, 814609, 765602, 849908, 826530, 888870, 941817, 889361, 834540, 762835, 696942, 739337, 781335, 846355, 764334, 741075, 697212, 753506, 842780, 895765, 927910, 990400, 1021199, 1146373, 1234282, 1496906, 1470797, 1449422, 1468411, 1449215, 1464733, 1529172, 1458069, 1426804, 1331264, 1566369], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.75, 32.61, 33.63, 34.09, 35.17, 36.17, 35.99, 36.0, 34.17, 32.47, 31.27, 30.48, 30.4, 30.87, 31.33, 31.76, 33.11, 34.7, 36.34, 38.11, 40.08, 40.21, 38.16, 35.63, 35.15, 33.39, 31.75, 30.62, 29.97, 29.63, 28.76, 27.14, 25.71, 24.13, 22.85, 21.9, 21.41, 21.37, 21.59, 21.13, 20.39, 19.74, 19.75, 20.26, 20.91, 21.51, 21.37, 20.73, 20.8, 20.51, 19.97, 19.78, 19.64, 19.11, 19.23, 20.2, 21.05, 21.09, 22.54, 24.66, 26.63, 28.7, 29.68, 30.29, 29.46, 28.69, 27.57, 26.53, 25.14, 23.85, 22.23, 21.09, 20.34, 20.2, 20.07, 20.51, 20.1, 20.17, 19.67, 19.21, 19.02, 18.99, 19.53, 20.24, 21.08, 22.71, 23.64, 24.66, 26.47, 27.4, 28.27, 28.37, 28.54, 28.82, 29.29, 28.38, 28.1, 27.84, 27.69, 28.07, 27.55, 26.76, 25.27, 23.88, 22.75, 21.26, 20.01, 18.77, 17.62, 17.63, 18.48, 17.85, 17.34, 17.51, 18.14, 19.19, 20.89, 22.49, 24.4, 26.18, 27.02, 28.39, 28.17, 28.18, 28.12, 27.46, 26.85, 25.04, 23.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.96, 30.75, 28.45, 28.87, 30.33, 29.37, 27.88, 34.19, 38.66, 42.11, 39.04, 41.5, 42.78, 40.15, 43.33, 42.63, 39.94, 44.09, 43.32, 39.64, 38.11, 31.92, 28.71, 29.79, 29.78, 33.98, 37.79, 35.59, 33.53, 40.97, 43.9, 43.02, 44.28, 45.74, 40.42, 34.45, 30.4, 24.64, 32.12, 30.68, 29.02, 25.92, 24.02, 26.59, 31.09, 29.12, 33.41, 34.07, 34.83, 35.85, 35.77, 37.52, 35.58, 33.27, 31.49, 34.95, 37.26, 35.97, 35.06, 32.92, 31.36, 34.7, 32.06, 30.05, 30.63, 29.45, 24.89, 22.12, 20.02, 19.21, 22.53, 18.76, 15.22, 14.35, 12.6, 16.77, 17.75, 24.77, 23.53, 24.28, 23.23, 24.8, 23.9, 26.67, 28.31, 29.7, 32.68, 31.36, 34.78, 32.31, 35.11, 33.2, 32.02, 32.32, 32.66, 36.19, 37.27, 37.03, 43.64, 38.75, 36.88, 43.48, 39.04, 36.28, 32.75, 30.23, 30.08, 30.9, 28.11, 31.14, 30.46, 30.09, 33.26, 30.87, 28.27, 23.9, 21.34, 19.89, 22.67, 22.12, 20.17, 19.39, 17.99, 15.99, 22.02, 29.2, 33.2, 36.18, 37.81, 43.56, 40.99, 44.59, 43.96, 41.26, 45.43, 40.81, 41.04, 38.7, 34.76, 32.68, 29.33, 25.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.76, 15.16, 20.71, 19.07, 17.72, 17.16, 20.58, 18.61, 16.95, 15.97, 18.83, 17.12, 16.42, 17.93, 16.91, 15.42, 17.11, 15.0, 14.74, 19.7, 17.87, 25.92, 23.31, 21.73, 19.78, 18.56, 17.41, 16.23, 15.29, 13.43, 12.6, 11.54, 10.66, 9.47, 16.53, 27.3, 32.11, 44.66, 39.62, 37.85, 39.98, 40.16, 40.21, 37.79, 35.1, 33.58, 31.07, 30.05, 28.78, 26.45, 23.46, 22.76, 26.25, 26.81, 25.14, 23.36, 21.5, 19.65, 19.16, 22.12, 24.41, 22.34, 22.85, 23.17, 21.61, 20.52, 31.79, 33.76, 39.56, 37.41, 34.93, 45.23, 48.54, 45.77, 44.17, 41.54, 39.77, 36.13, 34.32, 31.57, 30.2, 28.6, 27.56, 26.05, 25.0, 24.01, 22.55, 21.64, 20.31, 23.98, 22.87, 25.47, 24.56, 23.15, 22.39, 21.02, 20.3, 19.08, 17.01, 18.34, 16.61, 14.49, 16.93, 15.73, 17.75, 16.03, 15.32, 14.75, 20.11, 18.88, 18.47, 17.78, 16.73, 20.22, 20.25, 26.86, 23.98, 23.36, 21.82, 20.53, 21.29, 20.46, 25.74, 29.42, 26.74, 23.58, 22.25, 21.09, 19.12, 17.35, 16.25, 15.16, 14.9, 18.57, 16.71, 24.35, 22.9, 22.09, 23.7, 22.28, 28.48, 26.73], "ad": [-216942.0, -247351.0, -35864.0, -81779.0, 42408.0, -51472.0, 31251.0, 10489.0, 90768.0, -24816.0, -175969.0, -79133.0, 27932.0, 191063.0, 269575.0, 199771.0, 135648.0, 65284.0, -44558.0, -102421.0, -72290.0, 55418.0, 141258.0, 14411.0, 30739.0, 145231.0, 247134.0, 324295.0, 434314.0, 407147.0, 409740.0, 527616.0, 453304.0, 323495.0, 391297.0, 332634.0, 419341.0, 353457.0, 424068.0, 486372.0, 489952.0, 443424.0, 487857.0, 602110.0, 632781.0, 704464.0, 770348.0, 661761.0, 612296.0, 516686.0, 335173.0, 641884.0, 735794.0, 707073.0, 718718.0, 618763.0, 724559.0, 792098.0, 845646.0, 926362.0, 969392.0, 969391.0, 978799.0, 930361.0, 1030652.0, 980328.0, 1106798.0, 1035360.0, 1062632.0, 1207919.0, 1126958.0, 1186090.0, 1162451.0, 1120200.0, 1097705.0, 1145897.0, 1205204.0, 1206649.0, 1262408.0, 1250162.0, 1208270.0, 1122741.0, 1114962.0, 1115329.0, 1066798.0, 974004.0, 1048053.0, 1006784.0, 1072565.0, 1106246.0, 1134444.0, 1164778.0, 1136346.0, 1128382.0, 1141416.0, 1082352.0, 1097491.0, 1131626.0, 1155040.0, 1177107.0, 1214428.0, 1237154.0, 1230373.0, 1273154.0, 1274241.0, 1257301.0, 1294731.0, 1331641.0, 1346399.0, 1366686.0, 1376806.0, 1425161.0, 1467938.0, 1422517.0, 1435311.0, 1528353.0, 1477084.0, 1402546.0, 1317737.0, 1357637.0, 1403009.0, 1415567.0, 1439716.0, 1506273.0, 1494364.0, 1525534.0, 1525994.0, 1578450.0, 1563062.0, 1542267.0, 1482323.0, 1514468.0, 1519718.0, 1584738.0, 1608371.0, 1590639.0, 1572893.0, 1617218.0, 1697281.0, 1750266.0, 1776329.0, 1726518.0, 1757317.0, 1750440.0, 1828896.0, 2091520.0, 2111102.0, 2094477.0, 2087805.0, 2082617.0, 2090267.0, 2127319.0, 2066786.0, 2041337.0, 2035052.0, 2198506.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 150076.8, 144736.9, 145297.8, 140959.3, 154408.1, 149190.7, 146600.1, 150348.6, 158326.3, 172222.9, 172558.9, 161324.1, 173219.0, 161030.6, 156285.9, 157364.3, 157030.1, 154860.4, 141143.8, 126516.1, 129366.0, 132335.7, 123965.0, 124096.7, 121631.7, 117248.8, 115860.9, 111273.6, 110020.4, 106558.3, 98047.1, 95967.9, 88927.8, 85845.4, 79330.8, 80783.1, 78473.3, 79296.1, 86054.7, 85514.8, 89807.8, 101625.3, 130768.0, 134680.3, 129424.6, 125754.2, 127905.9, 134344.5, 129274.7, 128333.1, 131218.1, 118766.2, 88550.9, 84205.3, 85647.3, 90914.5, 87510.0, 86392.3, 86339.9, 85441.2, 86759.5, 91379.7, 94408.4, 93160.5, 93176.0, 90690.9, 92268.2, 84731.5, 80210.1, 81906.0, 69164.8, 64356.3, 65237.3, 72272.9, 68425.0, 67320.7, 72214.9, 87423.4, 88469.4, 88531.9, 91002.1, 87993.1, 84073.0, 75797.5, 76484.6, 71870.6, 67763.9, 48931.9, 47193.1, 44224.1, 42161.8, 42206.4, 41382.7, 46133.5, 46492.8, 48190.1, 40754.6, 41364.6, 41842.2, 40185.3, 41066.3, 40496.6, 41488.0, 38829.7, 38861.2, 38484.9, 45728.7, 51531.6, 56106.0, 63164.6, 63620.6, 70579.5, 69745.9, 69710.9, 73284.4, 72191.0, 68649.7, 63774.7, 60324.2, 56455.6, 59636.1, 56104.1, 55924.8, 55223.9, 53295.3, 59159.6, 55251.5, 54343.1, 54726.9, 58172.2, 56300.2, 52925.4, 54934.9, 53815.0, 59830.4, 60419.2, 84355.7, 82580.3, 79088.4, 72059.9, 68681.0, 67018.3, 67213.2, 71243.6, 61852.7, 62615.8, 59863.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.859, 0.906, 0.84, 0.874, 0.844, 0.83, 0.829, 0.802, 0.806, 0.789, 0.735, 0.739, 0.691, 0.694, 0.666, 0.682, 0.67, 0.689, 0.766, 0.805, 0.849, 0.924, 1.142, 1.172, 1.175, 1.165, 1.191, 1.24, 1.192, 1.202, 1.234, 1.126, 0.862, 0.829, 0.873, 0.917, 0.893, 0.864, 0.859, 0.856, 0.846, 0.879, 0.903, 0.896, 0.907, 0.885, 0.9, 0.832, 0.813, 0.831, 0.723, 0.703, 0.789, 0.869, 0.83, 0.811, 0.86, 1.014, 1.041, 1.038, 1.106, 1.083, 1.035, 0.943, 0.964, 0.938, 0.875, 0.664, 0.656, 0.618, 0.625, 0.651, 0.651, 0.713, 0.729, 0.772, 0.676, 0.698, 0.707, 0.697, 0.707, 0.712, 0.746, 0.725, 0.72, 0.728, 0.889, 1.09, 1.16, 1.284, 1.3, 1.381, 1.371, 1.352, 1.386, 1.363, 1.328, 1.221, 1.143, 1.06, 1.089, 1.007, 1.004, 1.012, 0.966, 1.045, 0.977, 0.961, 0.959, 0.982, 0.941, 0.884, 0.913, 0.903, 0.963, 0.945, 1.215, 1.234, 1.222, 1.158, 1.116, 1.142, 1.132, 1.186, 1.06, 1.031, 0.9], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.87, 70.53, 123.22, 161.52, 185.63, 152.38, 180.79, 175.84, 138.67, 141.54, 121.34, 90.47, 113.76, 113.58, 87.6, 103.1, 51.95, 61.56, 70.0, 106.93, 144.31, 179.62, 161.89, 159.5, 205.81, 206.37, 180.25, 171.01, 155.09, 98.87, 23.23, -37.56, -120.78, -28.21, -24.89, -54.43, -83.14, -101.72, -65.09, -12.63, -27.13, 22.94, 40.7, 50.46, 56.29, 92.34, 124.08, 101.72, 89.61, 101.59, 125.37, 122.37, 137.15, 119.28, 97.41, 68.19, 92.26, 67.91, 46.83, 62.67, 56.8, -86.18, -146.87, -215.24, -164.75, -113.72, -192.9, -195.48, -156.63, -121.08, -68.58, -48.34, 1.85, 1.79, 19.44, 25.14, 42.8, 60.54, 88.93, 115.39, 136.7, 152.06, 132.86, 142.46, 108.16, 118.07, 92.63, 87.7, 87.86, 92.73, 111.46, 122.19, 118.6, 167.23, 118.55, 141.23, 195.8, 140.6, 118.96, 89.47, 116.57, 108.1, 109.9, 64.88, 96.17, 86.83, 85.07, 106.98, 83.03, 45.08, -15.64, -53.0, -73.83, -23.85, -0.22, -42.51, -13.96, -129.94, -145.11, 15.43, 177.07, 248.96, 233.55, 245.8, 229.23, 184.12, 177.75, 149.45, 110.01, 121.58, 81.86, 84.77, 76.85, 58.16, 48.04, 20.74, 22.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9792, 9.0968, 2.2005, 4.4333, 4.1892, 9.5824, 7.2966, 11.5627, 11.3485, 16.4937, 20.0434, 19.9771, 16.9068, 11.9449, 13.9509, 14.6092, 15.7545, 18.322, 16.2225, 13.5277, 19.1307, 9.0234, 8.9733, 5.8313, 10.1304, 9.0194, 9.2372, 8.7729, 8.7212, 15.0495, 18.1836, 15.115, 17.5968, 18.7291, 11.0685, 9.4611, 0.8276, -0.2172, 3.3354, -1.1772, -3.9455, -7.1901, -7.4188, -9.1624, -6.448, -9.2516, -7.1521, -5.5507, -1.2545, 5.1091, 16.5746, 19.8764, 10.4545, 9.6121, 14.2043, 23.727, 20.5825, 21.668, 15.2855, 15.4174, 9.3235, 12.0151, 9.0796, 7.943, 4.0991, 2.4301, -3.8674, -5.0506, -10.1192, -11.4238, -9.293, -20.9937, -20.9389, -21.8998, -15.5216, -15.2187, -12.5886, -5.8263, -10.4106, -7.2704, 0.7225, 4.3824, 9.6507, 10.5757, 10.2035, 23.8252, 28.6912, 31.159, 25.5997, 20.0284, 20.0755, 10.8596, 15.6916, 14.3665, 13.6976, 16.6704, 15.6416, 13.4967, 16.8542, 9.6391, 10.3245, 17.5485, 11.1979, 11.6528, 7.9618, 15.7038, 14.0594, 13.8923, 10.7166, 11.2047, 9.3064, 8.8715, 5.8971, 10.7635, 4.1066, -4.2212, -2.5411, 0.2019, 2.9541, -0.0986, -1.3668, -2.4803, -2.825, -4.4235, 0.1753, 4.7387, 5.8419, 6.3844, 14.0987, 20.4289, 24.3844, 25.1947, 23.9462, 18.9771, 24.6411, 20.7157, 26.4719, 25.36, 16.6162, 10.7692, 6.0595, 8.1119], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -44.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -44.0, -44.0, -44.0, 56.0, 56.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 100.0, 96.0, 92.0, 88.0, 100.0, 92.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2844.9811, 3573.1972, 3365.5737, 2896.0082, 3451.114, 2306.5748, 2835.2606, 2379.3584, 2965.7123, 3315.3671, 3395.7997, 2989.7015, 3209.471, 4097.0381, 4277.7835, 4477.2038, 4732.382, 4352.6729, 3487.3309, 1865.0684, 756.9495, 65.7148, 1370.192, 815.2947, 300.4561, -786.2762, -636.9944, -247.8135, 434.1547, -18.2936, 721.4556, 844.6746, 1126.8371, 943.0568, 2180.0139, 2245.7965, 2040.2753, 1430.7435, 1958.5902, 2734.2119, 2542.4731, 3441.797, 3123.5958, 2748.8841, 2398.512, 3127.3433, 2756.1647, 2377.9622, 2914.7122, 2565.9451, 775.267, -266.6525, -1145.6602, -888.5406, -729.3416, -2915.0363, -3367.6147, -4078.8125, -3040.3919, -2475.7233, -2298.9023, -1079.3707, -1678.6608, -1149.8947, -872.74, -873.1628, -249.0162, 604.6946, 1078.4073, 1639.616, 2480.1506, 2437.4672, 3036.8475, 2926.1176, 3423.613, 2948.6727, 3403.3803, 3714.0757, 3852.5946, 4435.6849, 4698.549, 4840.2323, 5795.2631, 4332.3119, 5066.296, 6449.7432, 5177.3536, 4729.9509, 3931.6871, 4977.1024, 4709.4725, 4686.1953, 3816.1417, 4262.1857, 3859.9878, 3793.3405, 3863.5355, 3561.641, 2556.9265, 1625.2938, 897.9472, 1308.4264, 1368.818, 1706.0259, 1140.037, 883.3261, -63.3615, -8.9982, 923.5958, 2261.3548, 2915.7888, 2980.0373, 4256.0429, 5115.05, 5467.8775, 6394.0613, 6424.3919, 5650.0602, 6805.5218, 5530.8865, 6117.6544, 6027.2254, 4833.1374, 4599.1913, 3748.5047, 4245.3642], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.521559, 120.98022, 67.016913, 45.219654, 33.402089, 25.973363, 20.912926, 17.274815, 14.542535, 12.414548, 10.730146, 9.367502, 8.238792, 7.297345, 6.496465, 5.802454, 5.21095, 4.697945, 4.242549, 3.84686, 3.483733, 3.16196, 2.871114, 2.618047, 2.40181, 2.216988, 2.053089, 1.910875, 1.797511, 1.70707, 1.635428, 1.579316, 1.529452, 1.474162, 1.398737, 1.301132, 1.186217, 1.078674, 0.974523, 0.872121, 0.764903, 0.661419, 0.569669, 0.497331, 0.436852, 0.394025, 0.365543, 0.349576, 0.340607, 0.34851, 0.36714, 0.389348, 0.406135, 0.423122, 0.44636, 0.469869, 0.500225, 0.53002, 0.553742, 0.567699, 0.58038, 0.587088, 0.58472, 0.579852, 0.569474, 0.539977, 0.490526, 0.423698, 0.351391, 0.280923, 0.196465, 0.10425, 0.006252, -0.08095, -0.150926, -0.20333, -0.230398, -0.244332, -0.244272, -0.232174, -0.212772, -0.184969, -0.14638, -0.099279, -0.04461, 0.018979, 0.084146, 0.151611, 0.215057, 0.276075, 0.327288, 0.372019, 0.411737, 0.446489, 0.480253, 0.513111, 0.545018, 0.583204, 0.611674, 0.638858, 0.67575, 0.707128, 0.730421, 0.741706, 0.753765, 0.763971, 0.772639, 0.772808, 0.77162, 0.766345, 0.758341, 0.75035, 0.740707, 0.722718, 0.692789, 0.651164, 0.606975, 0.563893, 0.525974, 0.48937, 0.453654, 0.413779, 0.374055, 0.343664, 0.330887, 0.334979, 0.350127, 0.380756, 0.425663, 0.48023, 0.544372, 0.610421, 0.667493, 0.722364, 0.763116, 0.795476, 0.819126, 0.826744, 0.82154, 0.802203, 0.777764], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1043, 105.0795, 97.467, 87.0175, 76.2944, 66.2302, 57.1668, 49.1884, 42.2592, 36.2903, 31.1782, 26.8161, 23.1006, 19.94, 17.2513, 14.9615, 13.0114, 11.3487, 9.9275, 8.7114, 7.6658, 6.7651, 5.9863, 5.3126, 4.7305, 4.2278, 3.7928, 3.4164, 3.0927, 2.8155, 2.5795, 2.3795, 2.2095, 2.0624, 1.9297, 1.804, 1.6804, 1.5601, 1.443, 1.3288, 1.216, 1.1051, 0.998, 0.8979, 0.8057, 0.7233, 0.6518, 0.5913, 0.5412, 0.5027, 0.4756, 0.4583, 0.4479, 0.4429, 0.4436, 0.4489, 0.4591, 0.4733, 0.4894, 0.5051, 0.5201, 0.5335, 0.5438, 0.551, 0.5547, 0.5517, 0.5395, 0.5163, 0.4833, 0.4429, 0.3936, 0.3357, 0.2698, 0.1997, 0.1295, 0.063, 0.0043, -0.0454, -0.0852, -0.1146, -0.1342, -0.1444, -0.1448, -0.1357, -0.1175, -0.0902, -0.0553, -0.0139, 0.0319, 0.0807, 0.13, 0.1784, 0.2251, 0.2694, 0.3115, 0.3519, 0.3905, 0.429, 0.4656, 0.5002, 0.5353, 0.5697, 0.6018, 0.6298, 0.6546, 0.6765, 0.6957, 0.7111, 0.7232, 0.7318, 0.7371, 0.7398, 0.74, 0.7365, 0.7278, 0.7125, 0.6914, 0.6659, 0.6379, 0.6082, 0.5773, 0.5446, 0.5105, 0.4771, 0.4479, 0.4253, 0.4103, 0.4044, 0.4086, 0.4229, 0.4472, 0.4799, 0.5174, 0.5584, 0.5993, 0.6386, 0.6747, 0.7051, 0.7284, 0.7431, 0.7501], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4944, 28.3983, 25.4359, 22.819, 19.4927, 18.1658, 16.9741, 16.4491, 16.0735, 15.6081, 17.6364, 20.7855, 22.8771, 26.6157, 29.0737, 29.2408, 26.8257, 21.6086, 15.9419, 12.8544, 8.4392, 2.9995, -3.0946, -8.2689, -12.4198, -14.1779, -15.4113, -13.8289, -10.9141, -6.6834, -3.0212, 3.9927, 11.2168, 16.4702, 19.6699, 22.7621, 26.647, 29.1443, 31.1534, 31.0436, 30.1723, 27.7414, 25.5321, 22.7841, 20.004, 17.7011, 14.6608, 9.1243, 3.6697, -2.8758, -8.2027, -11.7781, -18.1141, -24.0441, -29.3224, -31.283, -32.1926, -31.5192, -27.1448, -23.5727, -18.7723, -13.146, -7.7075, 0.2147, 7.912, 15.0275, 22.3668, 29.0848, 34.432, 36.9902, 38.0646, 38.4027, 35.8968, 34.3948, 32.4236, 29.9638, 28.4875, 27.0179, 25.2376, 25.5396, 23.3829, 22.5776, 24.1548, 24.0884, 23.7735, 22.3106, 23.2302, 23.3744, 23.4554, 22.2456, 21.0602, 20.2876, 18.93, 16.5508, 16.0079, 13.966, 10.393, 6.5034, 4.0716, 2.6409, 1.691, 0.0617, -1.3084, -2.9729, -4.72, -4.4291, -1.7013, 1.9978, 5.7914, 10.9924, 17.1564, 23.2711, 29.5956, 34.7872, 38.1359, 42.0905, 42.6826, 43.1628, 42.5408, 39.326, 34.3411, 28.1144, 23.1155], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.64, 25.7, 6.82, 12.97, 12.5, 31.07, 23.2, 33.04, 33.48, 49.15, 63.42, 64.17, 61.12, 50.37, 54.32, 57.15, 62.1, 66.03, 60.48, 47.54, 60.87, 27.38, 28.01, 18.42, 28.37, 26.75, 27.43, 25.49, 25.77, 38.77, 45.97, 42.44, 47.43, 50.59, 30.65, 23.46, 2.07, -0.52, 7.64, -2.8, -9.43, -15.8, -16.78, -22.9, -15.32, -22.41, -16.79, -12.98, -2.99, 13.25, 39.29, 48.37, 32.64, 28.51, 40.04, 64.49, 58.21, 60.17, 48.39, 47.93, 32.29, 38.25, 28.84, 24.18, 14.84, 8.5, -11.0, -13.58, -27.71, -34.0, -26.95, -55.82, -55.48, -56.25, -35.99, -36.59, -29.9, -12.54, -22.65, -15.41, 1.63, 10.31, 22.51, 24.52, 24.15, 62.15, 69.53, 76.65, 74.18, 64.59, 65.0, 41.88, 61.76, 60.16, 59.28, 65.81, 64.8, 62.06, 67.4, 34.32, 36.54, 51.34, 31.42, 32.69, 22.52, 39.96, 37.63, 37.58, 27.54, 28.89, 24.46, 23.77, 17.77, 35.66, 14.31, -17.39, -10.89, 0.81, 11.94, -0.48, -6.23, -11.68, -12.82, -22.36, 0.76, 17.15, 20.56, 22.26, 44.85, 62.38, 73.45, 74.5, 73.55, 57.34, 67.82, 51.22, 64.11, 63.34, 43.4, 34.19, 19.94, 25.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 690.5028, 1100.4275, 974.9652, 785.6033, 577.1744, 705.1075, 875.2167, 691.4943, 302.0658, 828.8829, 1186.3869, 1390.2815, 1270.8734, 1474.0131, 1450.8347, 1126.8914, 1292.6134, 1351.9237, 798.1428, 1272.4749, 1068.772, 1024.9916, 1016.4594, 854.2811, 571.7139, 783.512, 868.1731, 1182.5834, 1473.2947, 1358.9954, 1155.6608, 1847.3054, 2012.2819, 1943.1504, 2020.7133, 2363.6594, 1570.8882, 679.409, -161.2777, -1497.1796, -119.2992, -42.001, -450.7004, 9.248, -683.2423, -125.5681, 609.0594, 344.8306, 1031.3952, 1100.2676, 1198.2851, 1541.7573, 1758.1834, 1842.3158, 1197.0377, 1163.5559, 1050.5, 1472.4591, 1892.2359, 1832.1938, 1329.6264, 1327.2262, 640.3403, 1151.2826, 576.9124, 403.5668, 603.0783, 611.4072, -359.675, -447.5329, -1429.3097, -1159.056, -432.9706, -1017.5812, -1320.4759, -1628.4091, -988.0081, -136.4616, 124.5691, 1342.1622, 1212.9399, 1509.9497, 980.2455, 1298.0646, 1032.874, 1393.0415, 1535.1295, 1612.7687, 1929.26, 1608.7896, 2007.7432, 1290.8163, 1587.7899, 1307.5559, 975.4959, 1054.7522, 1045.779, 1434.0126, 1450.6149, 1426.3927, 2223.1136, 1674.0958, 1640.7357, 2614.0566, 2263.4045, 1868.1398, 1699.5315, 1533.6488, 1469.7913, 1495.7131, 746.3714, 1167.57, 1003.626, 952.9773, 1349.6516, 874.3885, 437.776, 704.7694, 440.7485, -175.7156, 370.7886, 407.691, 456.4417, 403.3606, -209.1889, -186.4369, 735.3534, 1849.9991, 2289.001, 2615.359, 2858.0034, 3682.2541, 3189.0284, 3520.9032, 3039.3165, 2132.8791, 2858.1821, 1677.0132, 1788.8685, 1574.7444, 1648.3524, 1001.4449, 459.8099, 662.6942], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 285.6205, 735.0481, 629.3351, 548.601, 20.7068, 299.1966, 424.7598, 483.5872, 138.7125, 343.7742, 528.0238, 1207.1285, 741.2102, 1023.5532, 1158.7792, 795.2331, 960.9569, 723.2626, 431.8354, 351.7604, 945.0184, 416.1307, 570.9515, -313.9437, -274.75, 219.1988, 556.3138, 687.5735, 953.5359, 794.6872, 680.4525, 929.2918, 1476.3614, 1213.7053, 1355.7747, 1341.4427, 454.3831, -809.2613, -1456.4169, -3536.6576, -1464.0621, -617.6189, -1031.2816, -1395.0681, -1645.9159, -904.6388, -160.0868, -285.3743, 237.439, 693.3622, 692.1393, 559.2329, 319.1334, 1489.9995, 740.5119, 394.4108, 355.7895, 821.0219, 952.374, 1101.1891, 1235.143, 636.0056, 207.7067, 355.6334, 19.9601, -193.1729, -142.8427, 64.3984, -1448.7229, -1834.9468, -2637.7034, -1671.2547, -1004.8419, -2827.6859, -4324.0562, -2523.5152, -3011.943, -1111.1319, -551.7341, 183.4971, 417.2886, 226.9629, 303.941, 490.551, 698.9021, 605.4683, 971.8622, 1079.409, 1116.7617, 1160.1729, 1449.4602, 587.9789, 1238.8643, 644.5966, 556.784, 386.8071, 681.9003, 895.6694, 1201.3824, 798.3269, 1251.1062, 751.9341, 1052.5451, 1786.6011, 1057.1174, 960.9328, 413.4918, 960.4125, 891.5714, 1021.388, 57.35, 788.1091, 739.0033, 513.6018, 775.468, 85.5087, -131.4166, -1292.3952, -997.2094, -1084.4255, -507.9625, -371.2017, -721.8864, -100.9231, -863.2602, -1689.3033, -522.8581, 132.4399, 1550.0505, 1926.337, 2508.4994, 2773.5435, 2260.3453, 2771.9669, 2799.6568, 1862.8791, 2488.1821, 937.0132, 1078.8685, 774.7444, 168.3524, 141.4449, -1060.1901, -1437.3058], "thermo_temp": [null, 696.1974, 701.1353, 390.0678, 370.3167, 849.2616, 232.0667, 439.4441, 671.5099, 488.8194, 523.3844, 607.3226, 681.3868, 681.384, 345.6301, 281.4403, 556.4676, 594.0143, 529.66, 227.7066, 356.4079, 693.0145, 658.3631, 415.8075, 529.6632, 673.2144, 292.0554, 435.6107, 396.0078, 628.6611, 445.5086, 920.7144, 123.7536, 608.8608, 683.112, 1321.6759, 846.464, 564.3132, 767.2693, 519.7576, 519.7588, 564.3082, 475.2083, 1053.9785, 535.9205, 729.4451, 664.9387, 1022.2166, 1116.5051, 1548.2173, 1295.1392, 2391.7985, 1488.6692, 575.6178, 679.826, 1404.3162, 962.6736, 779.0707, 922.9765, 813.8053, 962.6738, 406.9054, 506.1458, 982.5244, 1439.05, 362.2389, 615.3169, 769.1451, 729.4471, 829.4632, 939.8619, 1029.372, 288.4225, 691.2206, 522.1455, 949.8047, 855.32, 696.1959, 745.921, 547.0088, 1844.9146, 1387.4139, 1208.3936, 681.2734, 825.4856, 2322.3026, 3003.5803, 895.1062, 2023.9349, 974.6703, 676.3033, 1481.8977, 795.6513, 1282.9868, 676.3045, 807.5136, 533.3591, 787.5732, 563.2674, 533.3597, 812.4984, 518.4019, 787.5779, 907.2102, 573.2361, 662.9594, 418.7119, 667.9451, 363.8787, 672.9283, 358.8954, 628.0659, 1181.363, 1276.072, 1101.6105, 1590.1084, 1310.9661, 907.2071, 1286.0397, 1315.9492, 578.2199, 474.3251, 1173.3336, 783.8866, 264.6227, 439.3755, 684.0278, 833.8153, 993.5895, 1997.1645, 1437.958, 908.71, 878.7511, 778.8927, 1178.3281, 504.2837, 933.6746, 1502.8664, 1258.2115, 1717.5592, 808.8519, 728.9651, 1338.0996, 1358.0732, 928.6831, 968.6211, 239.6596, 831.0, 1400.0, 1470.0, 850.0, 800.0, 1480.0, 860.0, 1520.0, 2100.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 483.8819, 491.0642, 512.2021, 542.9629, 568.1304, 527.6758, 482.9057, 496.2806, 514.0504, 516.8885, 464.31, 444.6914, 489.8411, 520.4814, 501.4498, 506.5795, 536.8768, 492.3638, 482.045, 466.4019, 495.9036, 486.7409, 565.6451, 485.3012, 507.7666, 539.6476, 681.8345, 711.7672, 684.9574, 699.9232, 667.1658, 640.3645, 626.5361, 599.022, 681.7413, 655.2284, 668.7224, 668.0344, 732.4312, 802.2628, 937.8909, 1002.8451, 1255.3821, 1297.7979, 1166.4925, 1078.0077, 1137.3365, 1105.5796, 1046.2143, 1023.8075, 985.6252, 981.4523, 876.9892, 809.5631, 841.0106, 949.7451, 842.9258, 801.5423, 795.6519, 783.6147, 791.9508, 818.8437, 857.1216, 753.7217, 742.3579, 702.3193, 747.3166, 766.9536, 754.0886, 752.6036, 715.2227, 920.6212, 1005.4926, 1042.3837, 976.7273, 949.2288, 1198.8786, 1527.0062, 1412.1153, 1523.3552, 1423.5943, 1287.7232, 1323.0277, 1227.1411, 1237.2948, 1135.2966, 1075.6997, 977.0923, 942.6343, 873.6585, 811.786, 811.9155, 758.5494, 763.8273, 789.8969, 750.504, 734.5868, 677.155, 675.4805, 618.8256, 628.6625, 579.6139, 588.4234, 696.2306, 801.6563, 856.1934, 989.6325, 1048.0568, 1022.4478, 1070.3736, 1115.0237, 1017.423, 918.6779, 964.979, 932.0531, 810.7021, 743.1882, 732.4317, 750.8651, 794.9968, 1013.5728, 1090.7337, 1057.6385, 1025.1135, 980.3461, 1016.3428, 923.2412, 925.1382, 1030.1797, 1071.64, 1189.0798, 1119.9475, 1048.8598, 1101.4488, 1148.1078, 1108.2124, 1082.8322, 929.5281, 911.6139, 1000.4114, 1085.7911, 1042.92, 998.7527, 1086.2522, 1045.1155, 1131.4581, 1307.5566], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0277, 1.0286, 0.9267, 0.9025, 0.9198, 1.0428, 1.0067, 1.0303, 1.0572, 1.1781, 1.2096, 1.2515, 1.2313, 1.1507, 1.1898, 1.1733, 1.2095, 1.1945, 1.2964, 1.2007, 1.2322, 1.0712, 1.0399, 1.0251, 1.0608, 1.0619, 1.0716, 1.1006, 1.0721, 1.1215, 1.2382, 1.2352, 1.1927, 1.2506, 1.1593, 1.1194, 1.0253, 0.8239, 0.9681, 1.0016, 0.9241, 0.8903, 0.8639, 0.8801, 0.8723, 0.8524, 0.8576, 0.8765, 0.9357, 1.0343, 1.0991, 1.4002, 1.2187, 1.1257, 1.1852, 1.2955, 1.3599, 1.302, 1.2697, 1.2544, 1.1707, 1.1197, 1.0513, 1.0262, 1.0369, 0.9206, 0.8682, 0.8403, 0.7488, 0.7483, 0.7415, 0.6166, 0.5556, 0.6742, 0.6901, 0.7849, 0.8452, 0.8996, 0.9086, 0.8965, 0.9684, 1.0229, 1.1012, 1.0756, 1.0972, 1.259, 1.4779, 1.3982, 1.5315, 1.2918, 1.3032, 1.2234, 1.2083, 1.2292, 1.264, 1.2684, 1.3039, 1.2737, 1.2551, 1.1247, 1.0887, 1.0962, 1.0106, 1.0902, 0.994, 1.0347, 1.0403, 1.0678, 0.959, 0.9747, 0.9501, 0.9556, 0.9332, 0.9414, 0.8887, 0.7648, 0.8238, 0.8079, 0.8835, 0.8902, 0.8569, 0.8777, 0.8975, 0.7982, 0.8955, 0.9712, 1.0597, 1.1406, 1.1813, 1.2937, 1.295, 1.362, 1.375, 1.3258, 1.3466, 1.2298, 1.2949, 1.3644, 1.2358, 1.1824, 0.972, 0.9131], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8006, 0.8049, 0.8807, 0.8579, 0.8159, 0.8043, 0.781, 0.7366, 0.7462, 0.709, 0.6389, 0.5606, 0.5637, 0.6231, 0.5782, 0.561, 0.582, 0.5608, 0.5914, 0.5972, 0.5416, 0.6439, 0.7412, 0.7382, 0.6731, 0.6863, 0.6623, 0.66, 0.7037, 0.6375, 0.5523, 0.5898, 0.5675, 0.5318, 0.6522, 0.7452, 0.8334, 0.9706, 0.915, 0.9515, 1.0169, 1.002, 1.0545, 1.0852, 1.058, 1.076, 1.0417, 1.0672, 1.0054, 0.9055, 0.7958, 0.6313, 0.7583, 0.7584, 0.7173, 0.6506, 0.5201, 0.5302, 0.5924, 0.5712, 0.6969, 0.6554, 0.7074, 0.7482, 0.7525, 0.7876, 0.8218, 0.8668, 0.9834, 1.0325, 1.0146, 1.0883, 1.11, 1.1596, 1.0904, 1.0914, 1.0666, 0.9944, 1.0131, 0.9928, 0.9905, 0.944, 0.8583, 0.8367, 0.8607, 0.7888, 0.6493, 0.5817, 0.5182, 0.6147, 0.6002, 0.7042, 0.7046, 0.7037, 0.6326, 0.607, 0.5685, 0.6051, 0.5639, 0.6379, 0.6399, 0.584, 0.6609, 0.654, 0.7124, 0.6513, 0.6306, 0.6253, 0.6706, 0.6768, 0.7022, 0.7069, 0.7195, 0.727, 0.7819, 0.8533, 0.885, 0.9184, 0.8662, 0.9198, 0.9313, 0.9553, 0.9763, 1.0217, 0.946, 0.865, 0.8626, 0.7987, 0.7424, 0.6835, 0.6423, 0.5455, 0.5619, 0.5729, 0.5412, 0.5821, 0.5172, 0.4904, 0.5592, 0.6768, 0.783, 0.8287], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 16262789.55, 36114092.0, 31700457.45, 22990445.92, 11093929.82, 19866489.05, 24640567.71, 22409426.26, 16958057.69, 32846737.85, 36227709.71, 38844159.15, 32883207.26, 39902907.22, 37981670.32, 31117338.77, 32896059.46, 25014183.09, 17911173.86, 30576598.53, 24832189.64, 11770029.72, 17023721.54, -2067247.97, 6975841.5, 3068286.68, 10787691.23, 13973699.14, 14742419.82, 10717299.96, 12651077.47, 28046667.46, 27747559.25, 28177644.19, 29118167.87, 20597793.08, 10311235.02, -13711506.61, -37385878.91, -56575717.83, -28188920.08, -27704511.0, -26072010.21, -36157959.03, -23149402.6, -12325458.57, -2963101.23, -8643951.2, 595055.26, 1701951.05, 3423952.09, 1531894.56, 20322248.91, 18173520.97, 11453236.01, 2030406.11, 5910007.43, 22610772.49, 16274857.85, 24741952.05, 19641044.69, 13204924.16, 7203083.2, 16151373.34, 10121554.29, 6272486.49, 10343957.44, 7861447.96, -8960405.58, -18683213.26, -25887582.2, -19880480.08, -13839906.18, -52354586.54, -51294259.87, -47752276.2, -28988151.23, -20023329.6, -15433916.48, -4162514.89, -6092637.85, -2271487.27, -1227425.02, -2287024.37, 367106.47, 3765932.45, 4858943.01, 5713941.18, 8538575.26, 6256798.25, 10608402.54, 7409126.75, 8546834.17, 5378976.14, 6787249.7, 7255821.49, 6627319.25, 8499082.12, 8523487.14, 9325558.06, 15866217.67, 4952838.76, 8741024.0, 29419253.35, 10515668.06, 7031864.21, -298316.35, 7245210.81, 6138083.38, 6755173.13, 1176051.83, 9967885.69, 7910256.46, 8380969.79, 10204932.26, 8410350.64, 1030710.48, -6839466.49, -10609361.72, -5465038.9, -3066692.96, 1916347.57, -2628161.04, -2534737.82, -6803006.02, -3703033.77, 11216895.03, 20876721.14, 21287701.75, 19227192.34, 22367897.71, 34886361.1, 35671279.95, 66915832.27, 57319187.37, 46684821.32, 43135182.56, 33682270.76, 30355812.08, 26295434.64, 11568766.84, 9826757.29, -175665.18, 25039251.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 838.0678, 561.1378, 1053.8126, 1514.5181, 1622.5285, 1534.133, 1991.5314, 2049.4473, 1845.1369, 2100.4048, 1807.7283, 1456.1743, 1884.6629, 1644.0441, 1214.2937, 1770.2257, 672.2219, 1201.6342, 837.925, 1485.1538, 1777.4552, 1726.9631, 1324.2752, 1520.0514, 2232.9517, 2177.4475, 2324.1448, 2486.4813, 2023.5859, 1219.2601, -281.6289, -1229.8309, -1390.4608, 50.9792, -377.5736, -701.9635, -1586.2768, -1240.99, -669.4084, 186.96, -127.047, 671.4655, 810.3824, 1047.6526, 927.4411, 2201.6215, 2262.0341, 2073.3449, 1572.036, 2119.9914, 2791.2984, 2358.6049, 2773.882, 2420.0805, 1999.9134, 1546.0719, 2180.0776, 1541.4068, 881.2171, 1312.733, 756.2784, -1050.42, -1825.1892, -2126.4624, -1679.5726, -1303.24, -2972.1031, -2604.467, -3004.473, -1719.8471, -924.9422, -530.8473, 805.0969, 250.2554, 759.5969, 1029.9939, 1074.474, 1541.3607, 2211.2715, 2512.7874, 2953.8787, 3413.5222, 3158.2936, 3380.1349, 3044.289, 3348.456, 2679.8608, 2700.8451, 2782.7337, 2289.6743, 2422.8772, 2276.008, 2327.6718, 3006.1747, 1599.0761, 2319.1101, 3334.6097, 2160.597, 1742.3861, 1087.7774, 2202.471, 2049.5653, 2168.489, 1433.3781, 1971.8901, 1696.2436, 1750.9284, 1901.6833, 1644.1992, 671.8406, -215.3181, -742.3989, -285.2058, -25.462, 274.7506, -124.5015, -189.2229, -914.8399, -471.484, 619.5949, 1897.3549, 2373.8786, 2261.9123, 3313.2943, 3742.1866, 4067.4746, 4660.1305, 4509.0961, 3590.9409, 4433.0531, 3078.5777, 3564.7453, 3425.1415, 2209.2782, 2066.1475, 1319.6547, 1932.2899], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 58991.8504, -11116.1882, -7974.7325, 28101.4979, 92210.4683, 135035.3604, 118068.4263, 79990.9889, 34753.3752, -21862.0449, -61446.2655, -62466.8091, -16570.9597, 31023.6261, 7313.567, 2144.4059, 36263.9778, 79348.8991, 114312.3682, 153229.6175, 146576.1044, 131354.2793, 150691.8768, 121258.5896, 56891.3357, 46960.6993, 19963.6292, 34693.0508, 16601.7093, 30158.557, 52786.8539, 58384.234, 40561.988, 43721.5324, 77392.6157, 93890.3227, 114912.2106, 134028.4162, 95114.095, 54808.7609, 2916.4697, -76331.4801, -4222.0799, 55541.3202, 65802.4509, 67723.4545, 30548.8206, 46225.9799, 69926.9068, 90303.6073, 116112.3209, 129806.219, 123607.5699, 112828.0215, 82749.1768, 94832.2747, 75141.8941, 100496.0431, 79001.9573, 71704.502, 108428.2774, 87834.0678, 90239.1395, 75497.9745, 49160.6002, 26759.3958, 30496.5197, 48123.1828, 51419.3008, 65834.4296, 61850.1281, 41268.3665, 1882.966, -16875.3386, -22898.3401, -38722.4631, -71200.9984, -54453.7708, -55783.2511, -30325.7681, -6437.8681, 12891.9783, 29279.2011, 24274.774, 17486.9645, 17267.4448, -3185.1114, -6445.5861, 3667.555, 14921.3906, 25190.0674, 38975.7474, 48302.8496, 45569.984, 53921.1334, 52781.7185, 42127.1997, 45848.1346, 54946.6538, 58369.1386, 60918.1664, 59642.8254, 69084.8366, 80277.6032, 63106.537, 54415.8906, 75517.8741, 60972.4573, 25762.474, -17968.228, -21529.1307, -6592.3652, 4113.3368, 15802.6472, 40325.3746, 42902.0754, 49973.6863, 48470.0022, 60139.0403, 54549.3173, 40687.1595, 12244.249, 9723.5567, 9478.775, 29205.112, 42139.5773, 37958.0443, 27150.197, 34363.8611, 59665.5662, 81450.985, 91251.5028, 71116.2977, 66213.7321, 56000.4049, 71694.6922, 155159.565, 181429.4275, 170392.8324, 148264.7553, 124082.9843, 105344.1716, 99890.9588, 69318.4007, 42412.5999, 25550.0504, 68337.0785], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.73, 68.03, 58.89, 61.06, 62.97, 69.27, 70.68, 71.87, 71.62, 77.82, 79.09, 79.55, 79.08, 73.0, 73.25, 79.73, 81.37, 80.76, 79.18, 69.62, 73.21, 65.23, 65.39, 62.7, 69.16, 68.04, 66.9, 67.69, 66.56, 66.04, 73.26, 72.65, 73.14, 86.58, 80.51, 80.05, 67.66, 52.8, 53.44, 53.35, 49.5, 48.22, 42.3, 41.11, 39.93, 33.32, 31.89, 27.37, 31.38, 37.35, 47.18, 63.49, 52.53, 46.43, 50.47, 60.39, 70.87, 71.07, 67.28, 69.71, 63.42, 64.84, 59.54, 55.05, 53.92, 49.78, 53.63, 53.73, 46.85, 40.55, 37.03, 26.97, 23.57, 28.4, 34.41, 30.87, 35.68, 40.51, 34.78, 38.59, 42.74, 52.76, 60.97, 61.06, 60.0, 71.31, 95.45, 95.46, 95.64, 87.53, 87.69, 82.84, 87.63, 87.66, 87.76, 86.56, 86.54, 87.06, 87.43, 79.41, 79.44, 81.57, 66.55, 62.21, 52.69, 56.78, 60.15, 60.56, 56.14, 58.74, 55.84, 56.54, 56.88, 56.39, 51.59, 42.44, 44.2, 46.55, 54.75, 56.13, 44.76, 43.21, 43.54, 33.75, 42.15, 41.58, 40.08, 48.06, 53.9, 66.45, 75.22, 84.71, 84.58, 81.74, 88.43, 86.25, 90.05, 87.98, 79.84, 75.88, 67.54, 72.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1586, 0.1678, 0.1498, 0.0152, -0.0146, 0.0131, 0.1283, 0.0931, 0.1605, 0.3097, 0.3879, 0.4497, 0.5596, 0.4969, 0.3902, 0.463, 0.4898, 0.4891, 0.6527, 0.6579, 0.6054, 0.7676, 0.2935, 0.0223, 0.2003, 0.3435, 0.447, 0.6397, 0.6889, 0.6214, 1.0457, 1.4237, 1.3102, 1.4872, 1.749, 0.8042, 0.0184, -0.4317, -1.4682, 0.1167, 0.1451, -0.5234, -0.6865, -0.9639, -1.0278, -0.5627, -0.7011, -0.2943, -0.2719, 0.7124, 2.1046, 2.8504, 3.9605, 2.1608, 1.8353, 2.3347, 2.7064, 3.2362, 3.0676, 2.3157, 2.2586, 1.443, 1.5113, 1.1683, 0.7867, 0.676, 0.6251, -0.9487, -1.4705, -2.5009, -2.3437, -2.2814, -3.9871, -5.2145, -4.6975, -4.7038, -3.0431, -2.2975, -0.2365, -0.1591, -0.0341, 1.4563, 2.2564, 3.2984, 3.4856, 3.6565, 5.6564, 7.6548, 7.3316, 7.864, 5.2958, 5.2136, 2.7408, 2.4615, 2.2384, 2.7795, 3.1372, 3.2753, 2.7345, 3.6191, 2.5768, 2.2625, 2.9558, 2.3599, 2.9083, 2.1691, 3.2097, 3.3076, 3.3925, 2.2802, 1.959, 1.7623, 1.7466, 0.7543, 0.819, 0.1249, -1.7354, -1.6872, -2.243, -1.133, -1.4584, -1.669, -1.469, -1.5553, -2.6768, -1.5354, 1.2263, 2.9654, 3.9734, 4.9271, 6.569, 6.802, 7.619, 6.9633, 6.2839, 7.9774, 4.3404, 6.4822, 7.3359, 5.8452, 2.4928, -0.6956, -1.2535], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.4506, 41.2619, -38.4741, 89.6597, 62.3524, -21.4906, -43.7378, 51.8116, -25.7223, 72.699, -34.7978, 29.6284, -36.0841, -66.3013, 4.0959, 16.4066, -38.1957, -40.4832, -65.4825, 47.6377, 9.5916, -48.2596, 0.669, -64.607, -35.2662, -48.298, -43.7211, -27.2256, -47.6063, -23.8374, -9.1849, -32.9563, 8.471, -22.0704, -3.6424, -3.4197, 120.404, 388.935, 28.3403, -4.9368, -32.8865, 78.4571, 178.1725, -22.0091, -30.4986, 54.3535, -28.2542, -63.5557, -23.8418, -29.4111, -46.6631, -78.4704, 54.1554, 43.5798, 2.2432, 36.1562, -28.2494, -8.831, -32.6032, -44.1974, 13.707, 80.1633, 38.4412, -43.0225, -33.5295, -70.4678, -55.1083, 1.6538, 115.4954, -74.7823, -41.5541, 73.2404, 453.2267, -29.424, -11.6306, -48.6323, -50.0359, 17.2427, -58.5267, 98.9355, -68.488, 10.6854, -66.2119, -3.5748, -41.2718, -81.1492, -83.4781, -20.8419, 9.7716, 2.3392, 3.2542, -50.2134, 53.5875, -7.7156, 8.62, -64.543, -15.822, 44.1344, 24.9861, 83.0795, -8.0625, 129.4133, 33.9176, 80.2076, 145.5863, 57.6141, 131.7784, 7.2082, 113.8083, 138.5569, -26.0751, 18.6886, 7.2735, 7.9986, 59.7721, -26.6468, -35.2065, -51.2483, -55.0857, 62.9574, -18.962, -47.3635, -10.4965, -33.2266, 281.8718, -15.0064, -39.2883, 19.1284, -43.819, 74.568, 33.4117, 519.4693, -37.8328, -67.1255, -76.8486, -17.4685, -64.6217, 14.4687, -20.3542, -40.9927, 197.2157, 276.2282], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.18, 18.76, 18.52, 18.52, 18.51, 16.93, 16.92, 16.97, 16.41, 15.34, 14.3, 14.59, 14.21, 14.09, 14.72, 17.38, 17.28, 17.56, 18.23, 18.39, 17.97, 17.81, 17.32, 18.47, 18.38, 17.94, 17.97, 18.05, 19.1, 22.39, 23.59, 22.99, 25.79, 25.8, 25.41, 24.96, 24.43, 24.75, 24.93, 24.77, 25.44, 25.38, 25.26, 24.05, 25.68, 25.58, 25.49, 25.81, 25.58, 23.29, 21.78, 21.53, 19.21, 19.02, 19.01, 17.21, 17.67, 17.82, 17.02, 16.96, 20.16, 21.12, 21.47, 21.79, 19.71, 24.7, 24.7, 24.68, 26.68, 26.69, 26.94, 27.92, 28.16, 28.44, 28.46, 27.88, 28.07, 28.41, 28.26, 28.33, 25.95, 24.96, 24.26, 24.37, 24.38, 17.6, 17.21, 15.96, 13.9, 13.46, 13.44, 10.96, 10.28, 13.68, 14.26, 15.79, 17.51, 17.4, 17.85, 18.9, 18.66, 18.51, 19.03, 19.1, 19.17, 18.6, 18.59, 18.65, 19.44, 19.89, 20.13, 20.34, 19.34, 17.83, 17.27, 14.71, 14.22, 14.29, 15.33, 15.59, 15.93, 15.92, 16.35, 16.37, 16.24, 16.54, 16.59, 17.28, 16.72, 17.22, 16.61, 16.61, 17.93, 17.93, 18.14, 18.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.876, 1.1785, 1.4768, 1.5478, 1.433, 1.7042, 1.7298, 1.5518, 1.6979, 1.4839, 1.244, 1.6055, 1.4758, 1.1572, 1.4699, 0.7566, 1.0908, 0.8877, 1.2344, 1.4319, 1.4816, 1.2759, 1.4294, 1.8386, 1.8683, 1.8983, 1.9391, 1.6534, 1.1636, 0.4266, 0.0504, -0.0462, 0.5515, 0.4012, 0.2914, 0.0064, 0.1769, 0.4152, 0.733, 0.6009, 0.8763, 0.9087, 0.9721, 0.876, 1.2811, 1.2529, 1.1193, 0.836, 1.0148, 1.2681, 1.1204, 1.391, 1.2329, 1.0423, 0.8581, 1.1096, 0.9159, 0.731, 0.9033, 0.7491, 0.1155, -0.1369, -0.2786, -0.0636, 0.1051, -0.4774, -0.3542, -0.4219, 0.0405, 0.2826, 0.3931, 0.7541, 0.5569, 0.6806, 0.7347, 0.6898, 0.8046, 0.9774, 1.0303, 1.1192, 1.2805, 1.1662, 1.2651, 1.1132, 1.1999, 0.9603, 1.0487, 1.0879, 1.0927, 1.245, 1.2965, 1.3307, 1.6471, 1.0606, 1.3245, 1.7483, 1.2674, 1.1414, 0.9146, 1.2864, 1.2241, 1.2503, 0.9528, 1.1586, 1.0528, 1.0761, 1.1684, 1.0893, 0.7507, 0.4636, 0.3061, 0.517, 0.6024, 0.7526, 0.6085, 0.5726, 0.323, 0.429, 0.7901, 1.2008, 1.365, 1.327, 1.6398, 1.7741, 1.7948, 1.9637, 1.8737, 1.5009, 1.7377, 1.2341, 1.3714, 1.3055, 0.8904, 0.85, 0.6249, 0.8156], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1939, 6.8705, 6.3874, 6.2783, 6.0959, 5.9787, 5.4991, 5.0651, 5.9767, 8.5412, 8.9801, 7.7756, 9.558, 9.6666, 9.1907, 9.7748, 9.0957, 8.1276, 8.716, 7.8174, 6.8862, 6.2523, 5.3694, 4.7059, 4.2081, 4.0585, 5.8523, 6.5548, 6.1012, 6.5667, 10.0795, 10.3983, 11.0955, 11.6663, 10.7959, 10.2178, 9.4107, 9.3313, 9.3542, 9.0923, 9.186, 9.5011, 10.1519, 10.7208, 11.2195, 11.4634, 11.8056, 11.1946, 8.6162, 7.6085, 7.4709, 11.0048, 10.3344, 9.9692, 9.4888, 8.796, 9.2751, 7.976, 9.2229, 8.4095, 7.3491, 6.6763, 5.9325, 5.2724, 4.5051, 4.2693, 4.1028, 4.5804, 5.3135, 6.5795, 7.5402, 8.2113, 9.3887, 10.9566, 12.5775, 13.4569, 13.3735, 13.8184, 13.9641, 13.2114, 8.0314, 8.2877, 8.1977, 9.0144, 10.8687, 11.5264, 11.7093, 12.4337, 10.6049, 10.18, 9.0452, 8.4084, 7.8227, 6.8409, 6.1364, 5.6247, 6.1666, 6.0113, 6.0803, 8.8108, 8.1948, 7.7113, 10.7056, 10.1475, 9.4854, 8.9903, 8.1098, 7.2898, 6.4804, 5.6659, 4.9794, 4.3403, 3.7433, 4.4787, 3.6222, 3.2406, 3.5375, 3.8189, 3.8001, 3.4998, 3.5047, 3.5883, 3.7242, 3.9886, 4.255, 4.2495, 6.9392, 8.9129, 9.0708, 12.1166, 13.5244, 13.6159, 14.8229, 13.8922, 13.0551, 12.67, 11.5225, 9.8965, 8.0904, 6.59, 5.5856, 4.9262, 4.0276], "mkt_dynamics": [1.068968, 0.536005, 0.212231, -0.068189, -0.131514, -0.196881, -0.470794, -0.602393, -0.689811, -0.718357, -0.785204, -0.831386, -0.710693, -0.319079, 0.017246, 0.302858, 0.258872, 0.184982, 0.284845, 0.331807, 0.343623, 0.456672, 0.478103, 0.764381, 1.118406, 1.280304, 1.500397, 1.444758, 1.47369, 1.461177, 1.322219, 1.416229, 1.363339, 1.208946, 1.177587, 0.623918, 0.194433, -0.232997, -0.568909, -0.452642, -0.293291, -0.097751, 0.052413, 0.395174, 0.687439, 1.061006, 1.397992, 1.521111, 1.320828, 0.948783, 0.407757, -0.227271, -0.599281, -0.893586, -1.063511, -1.17316, -1.181975, -1.150142, -1.03992, -0.897228, -0.769339, -0.561998, -0.310359, -0.02104, 0.351479, 0.653767, 0.902666, 0.918606, 0.783022, 0.891605, 0.87714, 1.061788, 1.171269, 1.077469, 0.906178, 0.793173, 0.626956, 0.275014, 0.112383, -0.262634, -0.586412, -0.729574, -0.912949, -1.100518, -1.104526, -1.083462, -1.058681, -1.044261, -1.059547, -1.096041, -1.068965, -0.748342, -0.515146, -0.213919, 0.050866, 0.245063, 0.439174, 0.558721, 0.648415, 0.67751, 0.788713, 0.913047, 1.156884, 1.288333, 1.422908, 1.340866, 1.259222, 1.230847, 1.061204, 1.169357, 1.119651, 1.138831, 1.299084, 1.148684, 1.070727, 1.154138, 1.143387, 1.299382, 1.286002, 1.121826, 1.10985, 1.010581, 0.823089, 0.696984, 0.256178, 0.005588, -0.048059, -0.11635, -0.243145, -0.483829, -0.730302, -1.09802, -1.122905, -1.030701, -0.886043, -0.893062, -0.990316, -1.085456, -0.910838, -0.474022, 0.012281, 0.561787, 0.808829, 1.133889, 1.394387, 1.571435, 1.574086, 1.328392, 1.153536, 0.844161, 0.742515, 0.751482, 0.54915, 0.342604, 0.065529, -0.143384], "market_activity_top_line": [15390.75638, 15376.692152, 15577.726693, 15728.487565, 15934.548633, 15848.634896, 15777.204427, 15689.644762, 15795.308789, 15773.404155, 15675.550231, 15677.974219, 15838.101497, 16213.027279, 16552.073893, 16727.522787, 16668.573242, 16676.266016, 16728.061979, 16806.696354, 16806.558334, 17005.552214, 17356.349089, 17710.445182, 17966.530339, 18357.258594, 18671.424609, 18829.827474, 19055.221745, 19157.523828, 19108.682552, 19324.176432, 19458.158724, 19422.518229, 19614.911719, 19409.977474, 19440.997656, 19415.617152, 19610.621354, 19949.538021, 20331.685286, 20511.869141, 20763.99414, 21252.272917, 21704.85013, 22152.407031, 22593.910547, 22797.164193, 22632.748828, 22055.967258, 21674.677805, 21224.611435, 21119.513411, 21075.584487, 20995.867615, 20832.150502, 20699.900121, 20624.439304, 20636.556809, 20648.490369, 20819.217318, 21184.76862, 21494.08151, 21640.301693, 22163.652604, 22550.375651, 22762.428125, 22683.032292, 22764.082292, 23043.871224, 23217.615365, 23675.504688, 23943.160547, 23975.915104, 23822.089714, 23937.126823, 23886.404687, 23806.948366, 23849.967614, 23815.700355, 23483.335369, 23260.012221, 23011.103125, 22809.237221, 22656.721035, 22461.948337, 22254.008762, 22015.137861, 21857.386794, 21748.284001, 21660.592637, 21654.709833, 21607.672829, 21613.827995, 21880.702344, 22008.269531, 22197.657552, 22579.598698, 22943.839714, 23341.814974, 23853.572787, 24142.018099, 24467.018229, 24597.948307, 24786.368359, 24718.576823, 24771.746224, 24876.092057, 25007.686979, 25286.495313, 25607.507162, 25914.894401, 26496.4375, 26506.406771, 26757.300781, 27442.857292, 27615.990625, 27646.23099, 27513.972005, 27764.202214, 27930.02487, 28197.000391, 28183.316537, 28389.945573, 28424.497266, 28510.508463, 28708.892969, 28860.677214, 28676.938282, 28410.522798, 28142.031499, 28081.506269, 28070.767978, 28104.749488, 28093.873605, 28070.872368, 27981.334356, 27919.53856, 27965.72925, 28570.422526, 29425.208594, 30124.548698, 31021.27513, 31890.707682, 32609.687109, 33416.540495, 33969.754687, 34013.646354, 34341.155469, 34150.865625, 34176.733333, 34225.333333, 34022.99446, 33890.678764, 33640.781534, 33544.018182], "market_activity_min_gap": [6.434047, 6.24795, 6.254901, 6.19731, 6.190268, 5.916376, 5.618302, 5.234981, 5.001674, 4.582743, 4.129949, 3.739463, 3.444882, 3.230085, 3.024221, 2.784251, 2.399379, 2.203344, 2.054455, 1.981107, 1.833665, 1.947927, 2.171694, 2.43569, 2.649632, 2.923163, 3.214415, 3.423189, 3.709661, 3.890794, 3.909688, 4.060398, 4.267156, 4.356717, 4.565342, 4.405183, 4.344168, 4.176519, 4.209599, 4.186765, 4.05698, 3.932463, 3.929217, 4.152655, 4.36926, 4.533685, 4.614081, 4.644067, 4.533176, 4.162686, 3.577568, 0.950298, 0.145671, -0.498343, -1.024651, -2.520126, -3.273444, -3.240221, -1.966892, -1.670488, -0.823329, 0.116032, 0.328961, 0.240458, 0.649121, 0.768382, 0.811033, 0.685648, 0.732461, 0.948892, 1.1456, 1.412339, 1.666176, 2.004384, 2.319153, 2.781991, 3.236725, 3.595736, 3.901605, 3.91593, 3.535522, 0.759168, -2.678769, -4.719878, -5.453337, -8.328698, -10.612196, -12.873258, -12.790048, -11.417623, -9.604509, -8.127633, -7.115321, -5.883066, -4.910554, -4.533664, -4.014025, -3.365875, -2.548939, -1.486795, -0.884434, -0.24969, 0.412407, 0.981811, 1.541595, 2.12586, 2.700005, 3.236153, 3.848842, 4.472569, 4.854439, 5.097219, 5.336029, 5.4139, 5.607562, 5.639858, 5.434893, 5.068721, 4.747995, 4.628678, 4.489751, 4.489281, 4.272697, 4.154425, 3.992558, 3.790622, 3.640689, 3.521357, 3.305568, 3.022008, 2.742534, 1.944598, 1.559088, 1.971897, 1.9261, 1.489694, 0.547238, -0.245386, 0.214843, 0.77714, 0.87552, 0.981101, 1.3293, 1.584154, 1.940399, 2.530022, 2.948799, 3.210635, 3.48529, 3.731026, 4.001954, 4.257001, 4.287268, 4.362246, 4.321985, 4.345762], "market_activity": [null, null, null, null, 76.38945, 71.869625, 60.178387, 45.723719, 35.541859, 29.950105, 24.063527, 21.768889, 22.125594, 34.192172, 52.814486, 66.658068, 66.012784, 55.598967, 43.029684, 34.346817, 30.364408, 34.010829, 45.281315, 59.719457, 73.504404, 83.181127, 89.923038, 92.139919, 93.173185, 86.937492, 74.280496, 69.536498, 65.232399, 58.722975, 60.741762, 50.167706, 41.735328, 36.093564, 33.846007, 44.752479, 58.627039, 69.538195, 76.610222, 85.366386, 92.683193, 96.341597, 98.170798, 99.085399, 90.507775, 62.326087, 36.922469, 19.633959, 9.214805, 2.983852, -1.368774, -3.376937, -6.168518, -9.123384, -9.088142, -5.971971, 1.194039, 15.374045, 29.833597, 40.002299, 54.798374, 64.161887, 67.593694, 63.711722, 53.742486, 48.217443, 45.399596, 55.495348, 64.804999, 64.974275, 58.113937, 49.586919, 39.678509, 32.163505, 31.289177, 27.382589, 17.713444, 8.286597, 1.641474, -3.464538, -7.581344, -10.505672, -11.967836, -12.698918, -13.064459, -13.24723, -13.338615, -10.918832, -7.861441, -4.375021, 3.47184, 9.697695, 16.910047, 28.497724, 38.495637, 51.103343, 63.563047, 72.102898, 78.546749, 77.8775, 73.0819, 64.374575, 55.884387, 51.561794, 49.188672, 54.825436, 62.996443, 70.957696, 82.710723, 84.255787, 83.895843, 88.966572, 85.262486, 82.830918, 73.185859, 61.877029, 55.294565, 55.382357, 55.311629, 54.325764, 50.681057, 45.357854, 45.248202, 44.025426, 38.179788, 28.024569, 14.558109, 5.498405, 0.915827, 1.893289, 5.041494, 6.219397, 4.682299, 1.744599, 1.033375, 11.553087, 33.832219, 54.104559, 68.793105, 79.976902, 88.526551, 94.263276, 97.131638, 98.425794, 94.041647, 80.227248, 66.724099, 59.024075, 47.033637, 39.893944, 30.985072, 23.407836], "market_activity_raw": [null, null, null, null, 76.38945, 67.3498, 48.48715, 31.26905, 25.36, 24.35835, 18.17695, 19.47425, 22.4823, 46.25875, 71.4368, 80.50165, 65.3675, 45.18515, 30.4604, 25.66395, 26.382, 37.65725, 56.5518, 74.1576, 87.28935, 92.85785, 96.66495, 94.3568, 94.20645, 80.7018, 61.6235, 64.7925, 60.9283, 52.21355, 62.76055, 39.59365, 33.30295, 30.4518, 31.59845, 55.65895, 72.5016, 80.44935, 83.68225, 94.12255, 100.0, 100.0, 100.0, 100.0, 81.93015, 34.1444, 11.51885, 2.34545, -1.20435, -3.2471, -5.7214, -5.3851, -8.9601, -12.07825, -9.0529, -2.8558, 8.36005, 29.55405, 44.29315, 50.171, 69.59445, 73.5254, 71.0255, 59.82975, 43.77325, 42.6924, 42.58175, 65.5911, 74.11465, 65.14355, 51.2536, 41.0599, 29.7701, 24.6485, 30.41485, 23.476, 8.0443, -1.14025, -5.00365, -8.57055, -11.69815, -13.43, -13.43, -13.43, -13.43, -13.43, -13.43, -8.49905, -4.80405, -0.8886, 11.3187, 15.92355, 24.1224, 40.0854, 48.49355, 63.71105, 76.02275, 80.64275, 84.9906, 77.20825, 68.2863, 55.66725, 47.3942, 47.2392, 46.81555, 60.4622, 71.16745, 78.91895, 94.46375, 85.80085, 83.5359, 94.0373, 81.5584, 80.39935, 63.5408, 50.5682, 48.7121, 55.47015, 55.2409, 53.3399, 47.03635, 40.03465, 45.13855, 42.80265, 32.33415, 17.86935, 1.09165, -3.5613, -3.66675, 2.87075, 8.1897, 7.3973, 3.1452, -1.1931, 0.32215, 22.0728, 56.11135, 74.3769, 83.48165, 91.1607, 97.0762, 100.0, 100.0, 99.71995, 89.6575, 66.41285, 53.22095, 51.32405, 35.0432, 32.75425, 22.0762, 15.8306], "market_activity_distance": [15.171475, 13.833652, 14.04297, 13.905366, 14.176131, 12.514301, 10.964118, 9.327692, 8.982043, 7.860138, 6.475793, 5.64215, 5.763001, 7.166704, 8.358573, 8.591942, 7.381411, 6.716834, 6.343373, 6.233409, 5.689841, 6.453269, 8.027937, 9.575945, 10.503957, 12.072531, 13.144953, 13.281531, 13.788097, 13.560982, 12.431556, 12.727786, 12.713904, 11.797724, 12.105206, 10.218897, 9.566588, 8.652657, 8.946908, 9.83, 10.783818, 10.782483, 11.198452, 12.774379, 14.084394, 15.22878, 16.168899, 15.983664, 14.131635, 10.533982, 8.078183, 5.494148, 4.494216, 3.918802, 3.221817, 2.373371, 1.656182, 1.101332, 0.897656, 0.721011, 1.142207, 2.609091, 3.734346, 4.026868, 6.017608, 7.149104, 7.592077, 6.71573, 6.630769, 7.421722, 7.787528, 9.270812, 9.979914, 9.840604, 8.959973, 9.241192, 8.884591, 8.425875, 8.32128, 7.680163, 5.816195, 4.512277, 3.424, 2.419254, 1.538238, 0.642015, -0.232134, -1.085893, -1.626879, -2.101737, -2.409233, -2.507285, -2.661939, -2.663518, -1.335629, -0.609941, 0.302716, 1.890703, 3.437615, 5.19846, 7.330294, 8.631685, 9.973598, 10.426534, 11.00809, 10.65625, 10.730039, 10.927705, 11.308784, 12.19768, 12.948767, 13.444812, 14.835548, 14.019075, 14.148514, 15.530944, 14.877591, 13.600358, 11.949033, 11.780869, 11.329165, 11.433873, 10.442441, 10.283487, 9.524831, 8.938052, 8.791521, 8.568528, 7.239644, 5.771413, 4.461695, 3.830295, 3.41433, 3.073011, 2.666967, 2.163411, 1.556269, 1.050398, 0.815338, 2.473532, 4.949474, 6.866682, 9.431376, 11.594471, 13.260802, 15.28515, 16.280242, 15.613958, 15.702916, 14.381307, 13.709772, 13.147972, 11.820449, 10.829398, 9.517889, 8.647478], "market_activity_roc": [null, null, null, null, 3.533239, 3.069209, 1.280532, -0.246958, -0.873824, -0.474683, -0.644311, -0.074384, 0.27092, 2.787116, 5.591661, 6.694414, 5.243506, 2.857201, 1.063239, 0.473313, 0.827816, 1.97458, 3.755887, 5.377314, 6.901901, 7.948618, 7.576913, 6.320464, 6.059553, 4.359394, 2.341856, 2.62535, 2.114575, 1.383239, 2.64921, 0.444009, -0.088195, -0.035531, -0.021873, 2.77981, 4.581491, 5.646238, 5.881368, 6.530151, 6.753817, 7.997993, 8.812931, 7.269299, 4.275075, -0.435347, -4.068498, -6.898019, -6.686043, -4.444977, -3.131812, -1.849084, -1.986851, -2.140606, -1.711341, -0.881619, 0.576414, 2.716822, 4.155367, 4.803312, 6.457665, 6.446174, 5.900911, 4.818466, 2.709074, 2.188414, 1.999731, 4.375396, 5.179555, 4.04465, 2.603516, 1.105033, -0.237044, -0.704735, 0.117025, -0.507273, -1.687442, -2.29738, -3.517256, -4.226049, -3.520004, -3.431055, -3.290126, -3.481481, -3.528023, -3.177215, -2.666558, -1.637183, -1.142469, -0.618237, 1.016176, 1.632715, 2.730441, 4.4683, 4.85879, 6.059293, 7.459865, 6.919607, 6.638725, 5.381472, 3.910507, 2.388196, 1.245464, 1.13076, 0.892905, 2.297537, 3.373847, 4.175906, 5.953172, 4.82436, 4.490065, 5.89608, 4.225297, 4.300184, 2.827906, 1.17096, 1.137146, 1.992204, 2.432744, 2.253778, 1.770397, 1.111849, 1.864849, 1.658093, 0.888111, -0.350698, -1.974515, -2.699767, -2.11379, -1.076268, -0.171124, -0.037868, -0.318601, -0.659002, -0.456129, 1.779603, 5.160134, 7.897731, 10.926037, 11.621407, 10.82228, 10.927937, 9.504701, 6.656919, 5.309675, 2.19749, 0.609303, 0.622359, -0.926471, -0.761875, -1.568177, -1.990675], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.5133, -6.2689, -3.2144, -1.4165, -0.7336, -3.4611, 1.117, 4.7034, 5.4456, 4.3989, 7.0537, 6.9972, 4.4002, 5.7115, 2.8007, -1.2214, 3.2661, 1.3486, -3.7365, 0.5317, -10.7105, -5.1225, -7.0568, -1.9212, 0.7876, 1.8613, -0.6056, 1.5465, 5.6823, 5.982, 6.3804, 6.717, 3.3427, -4.747, -15.6754, -19.132, -19.1551, -8.1944, -9.3291, -9.8446, -12.9606, -9.1612, -4.5337, 0.6034, -1.3143, 2.8216, 3.208, 4.0023, 2.5326, 7.9756, 7.1895, 4.6883, -0.6515, 2.226, 5.5086, 3.2834, 6.6156, 3.5755, 0.4381, -2.4716, 1.5066, -1.4416, -4.1614, -0.9372, -3.2129, -13.0632, -15.4294, -16.0415, -11.0773, -7.4423, -14.6314, -13.3478, -13.2061, -3.758, 0.6951, 2.3357, 7.9696, 3.8737, 5.4805, 5.8418, 4.5776, 6.0992, 8.3367, 8.4991, 9.1339, 10.672, 7.9231, 8.834, 5.6888, 6.6723, 1.4147, 2.89, 3.6487, 3.7602, 5.8328, 6.2511, 6.5703, 9.7936, -2.4062, 1.5806, 6.3012, -1.4636, -2.2911, -5.0363, 0.4365, 0.3437, 1.1385, -3.6066, -0.2311, -1.5263, -0.5861, 1.1214, 0.6079, -5.6265, -9.9637, -11.7118, -6.6923, -4.3093, -1.126, -3.5586, -3.6908, -8.208, -5.3629, 1.8781, 8.0844, 9.5978, 8.6908, 11.6227, 12.283, 11.7112, 12.1951, 10.4911, 2.7223, 5.3233, -3.4638, -1.0173, -0.795, -7.4837, -6.6072, -9.4876, -5.0852], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.623092, 0.551392, 0.621239, 0.737062, 0.819728, 0.836647, 0.901988, 0.927522, 0.910443, 0.910057, 0.706276, 0.562738, 0.507473, 0.465059, 0.343169, 0.30542, 0.163748, 0.113443, 0.048402, 0.063103, 0.097534, 0.145986, 0.134305, 0.156965, 0.220783, 0.272667, 0.313829, 0.345235, 0.36293, 0.301542, 0.126729, -0.06024, -0.152927, -0.120474, -0.128949, -0.159881, -0.196698, -0.208985, -0.194866, -0.099478, -0.041466, 0.03806, 0.027555, 0.041076, 0.061856, 0.188116, 0.271985, 0.300792, 0.258851, 0.261421, 0.303714, 0.316681, 0.381, 0.386968, 0.352981, 0.277635, 0.27316, 0.209902, 0.117257, 0.09452, 0.007429, -0.210084, -0.350619, -0.41637, -0.468565, -0.506092, -0.512595, -0.46617, -0.429491, -0.408464, -0.360362, -0.302566, -0.171658, -0.128111, -0.04642, 0.026975, 0.058886, 0.057831, 0.111021, 0.173416, 0.234053, 0.291488, 0.303812, 0.328708, 0.3255, 0.347872, 0.284821, 0.248873, 0.232064, 0.214204, 0.231963, 0.254128, 0.284777, 0.347068, 0.275819, 0.276293, 0.40009, 0.468856, 0.50144, 0.48241, 0.535536, 0.556625, 0.571872, 0.515221, 0.512647, 0.485546, 0.470286, 0.480036, 0.450061, 0.320848, 0.160542, -0.035894, -0.114837, -0.133313, -0.107244, -0.105818, -0.132411, -0.223832, -0.268373, -0.152444, 0.044521, 0.195626, 0.320918, 0.447032, 0.548282, 0.60315, 0.724306, 0.787562, 0.796753, 0.796974, 0.727827, 0.6904, 0.640839, 0.535686, 0.397115, 0.238153, 0.116188], "smi": [null, null, null, 0.115, 0.1548, 0.1863, 0.2195, 0.2493, 0.2764, 0.2857, 0.2941, 0.3076, 0.332, 0.3665, 0.399, 0.4405, 0.478, 0.5125, 0.535, 0.5655, 0.6065, 0.6515, 0.691, 0.715, 0.718, 0.7155, 0.722, 0.7375, 0.766, 0.8015, 0.83, 0.8545, 0.8755, 0.901, 0.9335, 0.9585, 0.973, 0.975, 0.965, 0.957, 0.954, 0.9455, 0.9405, 0.939, 0.9385, 0.9435, 0.947, 0.953, 0.963, 0.9535, 0.9135, 0.867, 0.815, 0.764, 0.711, 0.646, 0.573, 0.505, 0.4605, 0.4365, 0.4535, 0.489, 0.529, 0.569, 0.609, 0.665, 0.7275, 0.7815, 0.813, 0.8385, 0.851, 0.863, 0.8765, 0.888, 0.8995, 0.906, 0.913, 0.921, 0.926, 0.925, 0.905, 0.8575, 0.7915, 0.717, 0.6345, 0.5445, 0.451, 0.3575, 0.2695, 0.192, 0.1355, 0.1115, 0.1075, 0.1165, 0.1385, 0.167, 0.212, 0.276, 0.35, 0.4275, 0.5045, 0.57, 0.6295, 0.6835, 0.7325, 0.7855, 0.8315, 0.8645, 0.888, 0.905, 0.92, 0.935, 0.95, 0.963, 0.9765, 0.9865, 0.992, 0.9945, 0.985, 0.9695, 0.9585, 0.944, 0.926, 0.9165, 0.911, 0.9015, 0.896, 0.892, 0.896, 0.8925, 0.8675, 0.8345, 0.811, 0.7925, 0.7745, 0.75, 0.709, 0.6575, 0.622, 0.6125, 0.635, 0.678, 0.718, 0.748, 0.773, 0.808, 0.855, 0.9085, 0.9485, 0.974, 0.9855, 0.989, 0.986, 0.973, 0.9535, 0.93], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [11.35667, 11.935926, 12.594727, 12.510095, 10.785159, 9.285033, 11.686845, 13.981554, 13.268398, 13.256504, 10.384634, 10.593169, 12.091169, 12.370173, 12.115083, 10.840747, 11.547545, 10.99186, 11.151477, 10.124545, 8.377027, 4.903678, 7.174097, 8.927533, 7.172861, 8.368169, 4.69537, 2.157688, 1.88655, 1.369837, 2.319865, 0.768528, 1.296947, 2.681083, 4.505693, 5.263458, 6.319006, 3.704432, 7.41187, 8.172592, 9.526544, 8.475082, 9.697604, 14.27319, 15.949424, 14.322872, 11.980643, 9.817483, 8.968285, 7.913077, 7.854308, 7.561239, 6.269821, 3.219198, 0.730637, 2.146145, 3.24482, 2.946716, 1.633813, 3.085338, 4.363421, 6.632921, 10.589096, 9.215432, 11.122968, 13.541736, 13.260686, 10.107892, 10.039028, 12.507598, 13.427989, 12.893709, 12.316725, 12.274723, 12.226565, 11.194465, 10.184289, 10.226046, 11.110988, 10.230451, 6.664193, 2.947164, -0.74576, -0.609512, 2.177107, 1.40017, 0.717548, -5.196424, -1.924269, -1.657734, -1.980677, 3.005077, 1.573088, 1.415962, 2.973928, 2.269334, 2.709112, 1.118718, 3.166016, 5.430698, 7.53296, 2.418121, 5.917273, 2.184722, 0.021371, -0.566189, 0.435248, 0.522497, -3.025055, -1.620647, -1.410165, -1.427037, -2.295088, -5.726675, -5.741268, -6.127763, -5.491696, -6.062653, -4.221435, -2.751236, -3.151517, -2.883718, -2.436224, -2.156036, -1.880515, -4.124533, -6.163208, -5.940194, -7.369534, -11.095033, -16.45543, -14.059451, -15.860969, -9.210043, -7.26751, -6.664277, -8.934105, -7.437509, -9.850659, -7.594869, -7.15858, -6.383473, -7.172526, -2.455519, -3.952026, -5.443302, -5.608014, -6.765739, -10.35423, -10.792528, -9.202296, -7.212079, -3.603171, -4.108515, -5.211167, -4.595139], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [15168.236328, 15360.802734, 16017.500977, 15987.875, 16224.876953, 15494.117188, 15602.743164, 15538.554688, 16150.814453, 15666.932617, 15183.048828, 15736.058594, 16318.692383, 16935.886719, 16985.263672, 16758.136719, 16369.958984, 16696.666016, 16904.570313, 16978.822266, 16741.216797, 17335.228516, 17983.691406, 18250.994141, 18226.246094, 18879.660156, 19077.662109, 18958.859375, 19354.867188, 19206.365234, 18948.958984, 19755.824219, 19646.921875, 19275.666016, 19943.927734, 18899.457031, 19597.419922, 19315.263672, 20072.632813, 20582.490234, 20839.894531, 20622.091797, 21042.849609, 22096.828125, 22394.5625, 22741.916016, 23104.160156, 22885.824219, 22151.412109, 20687.552734, 19759.617188, 19273.316406, 20742.136719, 20340.197266, 20017.650391, 19139.333984, 19481.728516, 20072.234375, 20950.550781, 20637.929688, 21451.738281, 21615.490234, 21873.527344, 21744.507813, 23034.691406, 23104.160156, 22910.632813, 22295.316406, 22861.011719, 23680.529297, 23491.5625, 24421.478516, 24152.947266, 23819.769531, 23451.78125, 24212.619141, 23859.552734, 23471.673828, 23978.898438, 23665.611328, 22024.582031, 21169.259766, 20547.660156, 20975.320313, 21308.498047, 19294.509766, 19095.595703, 18603.289063, 19811.681641, 20527.767578, 20855.972656, 22104.146484, 21482.544922, 21945.017578, 22183.712891, 22096.980469, 22530.644531, 23193.603516, 23482.714844, 23891.457031, 24574.353516, 24399.890625, 24883.404297, 24639.154297, 25042.912109, 24504.568359, 24853.494141, 25097.744141, 25222.359375, 25780.640625, 26054.796875, 26323.96875, 27440.53125, 26194.367188, 27111.542969, 28681.710938, 27669.824219, 27510.316406, 27036.775391, 28352.724609, 28347.738281, 28584.402344, 27925.339844, 28669.283203, 28479.552734, 28659.296875, 29058.728516, 29013.792969, 28224.914063, 27470.984375, 26966.701172, 27565.849609, 27835.466797, 28324.771484, 27960.289063, 27875.410156, 27136.458984, 27401.083984, 28529.480469, 30017.367188, 30756.318359, 30866.162109, 32204.261719, 33083.015625, 33542.363281, 34510.984375, 34501.0, 33700.0, 34850.0, 33650.0, 34320.0, 34350.0, 33270.0, 33250.0, 32620.0, 33370.0], "trend_signal": [0.792173, 0.788262, 0.790762, 0.791232, 0.791024, 0.781744, 0.777577, 0.770708, 0.779542, 0.783661, 0.774101, 0.750351, 0.780958, 0.778601, 0.775518, 0.782905, 0.768798, 0.780315, 0.782506, 0.775643, 0.770119, 0.781571, 0.775202, 0.79097, 0.780613, 0.783661, 0.787262, 0.790774, 0.789202, 0.795232, 0.787988, 0.779411, 0.788679, 0.799869, 0.782762, 0.793185, 0.781262, 0.78297, 0.784476, 0.777065, 0.782179, 0.780786, 0.778077, 0.78125, 0.789458, 0.789625, 0.792679, 0.796744, 0.787524, 0.793262, 0.779589, 0.762768, 0.74903, 0.761101, 0.752994, 0.747661, 0.713762, 0.539917, 0.502696, 0.551232, 0.505381, 0.476357, 0.438048, 0.433413, 0.747571, 0.761107, 0.776548, 0.77244, 0.765774, 0.770482, 0.78006, 0.774548, 0.783054, 0.785786, 0.784869, 0.788548, 0.788905, 0.772833, 0.769143, 0.761304, 0.764179, 0.73847, 0.722845, 0.698964, 0.585744, 0.34569, 0.315554, 0.29144, 0.274119, 0.273726, 0.272863, 0.212583, 0.269137, 0.237976, 0.205845, 0.170268, 0.206321, 0.34175, 0.349631, 0.708714, 0.718399, 0.741708, 0.748601, 0.758012, 0.760893, 0.772601, 0.762768, 0.762393, 0.766625, 0.775863, 0.77175, 0.775685, 0.766696, 0.780077, 0.772655, 0.77672, 0.784048, 0.783768, 0.78056, 0.767149, 0.784649, 0.77403, 0.775548, 0.782268, 0.77625, 0.778286, 0.776929, 0.773083, 0.770929, 0.763619, 0.762661, 0.751756, 0.75672, 0.750298, 0.752494, 0.75328, 0.743589, 0.721631, 0.429673, 0.733268, 0.752607, 0.772506, 0.76469, 0.776327, 0.766274, 0.768607, 0.77325, 0.774595, 0.773875, 0.777089, 0.780565, 0.7765, 0.777583, 0.770935, 0.778982, 0.770833], "smoothed_trend_signal": [0.786848, 0.788231, 0.788603, 0.78777, 0.785781, 0.783084, 0.780404, 0.77825, 0.776532, 0.774903, 0.773477, 0.772889, 0.773501, 0.774847, 0.776108, 0.776865, 0.777216, 0.777354, 0.777353, 0.777373, 0.777775, 0.778838, 0.780449, 0.782224, 0.783895, 0.785465, 0.786973, 0.788249, 0.78898, 0.789046, 0.788747, 0.788577, 0.788695, 0.788733, 0.788201, 0.786987, 0.785385, 0.78379, 0.782473, 0.78157, 0.781179, 0.781436, 0.782483, 0.784312, 0.786591, 0.788694, 0.789883, 0.789478, 0.786957, 0.782135, 0.775408, 0.767562, 0.758667, 0.746619, 0.727044, 0.695975, 0.654007, 0.607713, 0.565833, 0.534139, 0.515387, 0.513513, 0.53419, 0.57841, 0.636639, 0.692487, 0.733293, 0.75658, 0.767496, 0.772497, 0.775627, 0.778376, 0.780877, 0.782763, 0.783493, 0.782517, 0.779522, 0.774544, 0.767591, 0.757757, 0.742304, 0.716294, 0.673742, 0.61129, 0.532979, 0.4511, 0.380133, 0.328435, 0.295324, 0.274833, 0.260928, 0.249872, 0.240212, 0.233259, 0.234486, 0.253057, 0.297609, 0.370277, 0.462878, 0.558595, 0.639748, 0.696705, 0.730579, 0.748526, 0.757622, 0.762289, 0.764869, 0.766711, 0.768488, 0.770238, 0.771703, 0.772814, 0.773813, 0.774993, 0.776428, 0.777879, 0.778891, 0.779111, 0.778627, 0.777925, 0.777471, 0.77739, 0.777509, 0.777537, 0.77718, 0.776202, 0.774453, 0.771892, 0.768622, 0.764924, 0.761188, 0.757727, 0.754332, 0.749704, 0.741183, 0.726088, 0.705331, 0.686407, 0.680133, 0.69158, 0.714954, 0.738964, 0.755934, 0.764975, 0.768959, 0.770835, 0.772193, 0.773462, 0.774513, 0.773643, 0.777873, 0.774771, 0.774711, 0.774742, 0.774468, 0.774212], "avg_distance": [-34.80706566638846, -33.97941709936004, -31.156934346116838, -31.28426651126545, -30.26563438919434, -33.40643285403287, -32.93955945048364, -33.2154409050149, -30.583954304224285, -32.66367379681574, -34.743401683382466, -32.36657101031783, -29.862416570377835, -27.209721230732487, -26.997499560070565, -27.973689026804355, -29.64207321072626, -28.237889519034443, -27.34431884351848, -27.025184661310654, -28.046410689364386, -25.493354015354306, -22.706266730360227, -21.557402137719258, -21.66376900648817, -18.85540163170048, -18.00439113577173, -18.51500414764961, -16.812966363543552, -17.451226338281927, -18.557555933261533, -15.089656887917172, -15.557718118481107, -17.153372241569713, -14.281189783625054, -18.77031485272518, -15.77047703794475, -16.983181895668544, -13.728016587861983, -11.536654279944916, -10.430333078940585, -11.366447141795204, -9.558034099242953, -5.028044541011613, -3.748385051371185, -2.2554629693664885, -0.6985411281526926, -1.6369468923899895, -4.793443101026786, -11.08509666208387, -15.073354743514919, -17.16347084282612, -10.850495217801068, -12.578027133765865, -13.964330510551346, -17.739326008214093, -16.267717591904116, -13.72972907056652, -9.954733577201749, -11.298376038100711, -7.800634506632011, -7.096830182379556, -5.987789157167443, -6.542313864612141, -0.9971171497187563, -0.6985411281526926, -1.5303197931954844, -4.174943812000835, -1.7435907795350436, 1.7786879147367978, 0.9665104326841879, 4.963280555190259, 3.8091358168559437, 2.377141105698892, 0.7955310015309721, 4.065604963585768, 2.548128930827382, 0.8810291110828542, 3.0610756225602955, 1.7145706269798362, -5.33855756046579, -9.01472445623655, -11.686353621304526, -9.848274366108807, -8.416279659249732, -17.07238198470766, -17.927312720672848, -20.043241940095335, -14.84958222361564, -11.771851730856424, -10.361229451816994, -4.996590304184084, -7.668227858929358, -5.6805248167475115, -4.654614649629112, -5.027389767960004, -3.1635057866282574, -0.3141144242851201, 0.9284832920106387, 2.68525329349581, 5.6203358397162075, 4.870496006615806, 6.948633133864517, 5.898848975267866, 7.634196180783707, 5.320399903897258, 6.820079570098063, 7.869863728694712, 8.405458809853425, 10.804946270617133, 11.983267205029673, 13.140165343472898, 17.939140265000315, 12.583139072369596, 16.52515178697475, 23.273718665959713, 18.924639247738455, 18.23907619652129, 16.20380145345975, 21.85973857761144, 21.838307387666852, 22.85548726175699, 20.02284295459177, 23.220304380063137, 22.40484464307517, 23.177383238049014, 24.894136602077936, 24.70100405182829, 21.31041007610729, 18.07002750432381, 15.902623131935774, 18.477757370668808, 19.63656946011722, 21.73959631432271, 20.173054362827298, 19.808245634198446, 16.632240580597507, 17.769596293877502, 22.61943356949322, 29.014356424733943, 32.19036147403689, 32.66246885856443, 38.41360815519638, 42.19048401936723, 44.164755841505624, 48.32788001822521, 48.28496727018636, 44.84227694864729, 49.78496592463971, 44.62737742795197, 47.50703100526929, 47.63597071768648, 42.99414107066752, 42.90818126238939, 40.20044730162833, 43.42394011205816], "avg_trend_signal": 0.7105521025641025, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 32933.25, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 36592.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143, 155], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.683)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.879)", "rgba(16,185,129,0.878)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.808)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.786848", "trend_signal": "0.792173", "avg_distance": "-14.896520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.788231", "trend_signal": "0.788262", "avg_distance": "-13.816100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.788603", "trend_signal": "0.790762", "avg_distance": "-10.131604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.787770", "trend_signal": "0.791232", "avg_distance": "-10.297824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.785781", "trend_signal": "0.791024", "avg_distance": "-8.968092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.783084", "trend_signal": "0.781744", "avg_distance": "-13.068121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.780404", "trend_signal": "0.777577", "avg_distance": "-12.458660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.778250", "trend_signal": "0.770708", "avg_distance": "-12.818798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.776532", "trend_signal": "0.779542", "avg_distance": "-9.383630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.774903", "trend_signal": "0.783661", "avg_distance": "-12.098516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.773477", "trend_signal": "0.774101", "avg_distance": "-14.813413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.772889", "trend_signal": "0.750351", "avg_distance": "-11.710675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.773501", "trend_signal": "0.780958", "avg_distance": "-8.441728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.774847", "trend_signal": "0.778601", "avg_distance": "-4.978874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.776108", "trend_signal": "0.775518", "avg_distance": "-4.701838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.776865", "trend_signal": "0.782905", "avg_distance": "-5.976165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.777216", "trend_signal": "0.768798", "avg_distance": "-8.154090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.777354", "trend_signal": "0.780315", "avg_distance": "-6.321055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.777353", "trend_signal": "0.782506", "avg_distance": "-5.154579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.777373", "trend_signal": "0.775643", "avg_distance": "-4.737978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.777775", "trend_signal": "0.770119", "avg_distance": "-6.071096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.778838", "trend_signal": "0.781571", "avg_distance": "-2.738312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.780449", "trend_signal": "0.775202", "avg_distance": "0.899979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.782224", "trend_signal": "0.790970", "avg_distance": "2.399717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.783895", "trend_signal": "0.780613", "avg_distance": "2.260865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.785465", "trend_signal": "0.783661", "avg_distance": "5.926935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.786973", "trend_signal": "0.787262", "avg_distance": "7.037852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.788249", "trend_signal": "0.790774", "avg_distance": "6.371293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.788980", "trend_signal": "0.789202", "avg_distance": "8.593149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.789046", "trend_signal": "0.795232", "avg_distance": "7.759958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.788747", "trend_signal": "0.787988", "avg_distance": "6.315745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.788577", "trend_signal": "0.779411", "avg_distance": "10.842774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.788695", "trend_signal": "0.788679", "avg_distance": "10.231762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.788733", "trend_signal": "0.799869", "avg_distance": "8.148780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.788201", "trend_signal": "0.782762", "avg_distance": "11.898155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.786987", "trend_signal": "0.793185", "avg_distance": "6.038008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.785385", "trend_signal": "0.781262", "avg_distance": "9.954025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.783790", "trend_signal": "0.782970", "avg_distance": "8.370948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.782473", "trend_signal": "0.784476", "avg_distance": "12.620272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.781570", "trend_signal": "0.777065", "avg_distance": "15.480897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.781179", "trend_signal": "0.782179", "avg_distance": "16.925100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.781436", "trend_signal": "0.780786", "avg_distance": "15.703087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.782483", "trend_signal": "0.778077", "avg_distance": "18.063807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.784312", "trend_signal": "0.781250", "avg_distance": "23.977299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.786591", "trend_signal": "0.789458", "avg_distance": "25.647779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.788694", "trend_signal": "0.789625", "avg_distance": "27.596653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.789883", "trend_signal": "0.792679", "avg_distance": "29.629074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.789478", "trend_signal": "0.796744", "avg_distance": "28.404070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.786957", "trend_signal": "0.787524", "avg_distance": "24.283550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.782135", "trend_signal": "0.793262", "avg_distance": "16.070365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.775408", "trend_signal": "0.779589", "avg_distance": "10.864055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.767562", "trend_signal": "0.762768", "avg_distance": "8.135597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.758667", "trend_signal": "0.749030", "avg_distance": "16.376616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.746619", "trend_signal": "0.761101", "avg_distance": "14.121479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.727044", "trend_signal": "0.752994", "avg_distance": "12.311786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.695975", "trend_signal": "0.747661", "avg_distance": "7.383870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.654007", "trend_signal": "0.713762", "avg_distance": "9.304922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.607713", "trend_signal": "0.539917", "avg_distance": "12.618037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.565833", "trend_signal": "0.502696", "avg_distance": "17.545952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.534139", "trend_signal": "0.551232", "avg_distance": "15.791948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.515387", "trend_signal": "0.505381", "avg_distance": "20.357933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.513513", "trend_signal": "0.476357", "avg_distance": "21.276686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.534190", "trend_signal": "0.438048", "avg_distance": "22.724439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.578410", "trend_signal": "0.433413", "avg_distance": "22.000557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.636639", "trend_signal": "0.747571", "avg_distance": "29.239310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.692487", "trend_signal": "0.761107", "avg_distance": "29.629074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.733293", "trend_signal": "0.776548", "avg_distance": "28.543262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.756580", "trend_signal": "0.772440", "avg_distance": "25.090945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.767496", "trend_signal": "0.765774", "avg_distance": "28.264856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.772497", "trend_signal": "0.770482", "avg_distance": "32.862872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.775627", "trend_signal": "0.780060", "avg_distance": "31.802648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.778376", "trend_signal": "0.774548", "avg_distance": "37.020070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.780877", "trend_signal": "0.783054", "avg_distance": "35.513439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.782763", "trend_signal": "0.785786", "avg_distance": "33.644099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.783493", "trend_signal": "0.784869", "avg_distance": "31.579450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.782517", "trend_signal": "0.788548", "avg_distance": "35.848236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.779522", "trend_signal": "0.788905", "avg_distance": "33.867308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.774544", "trend_signal": "0.772833", "avg_distance": "31.691060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.767591", "trend_signal": "0.769143", "avg_distance": "34.536914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.757757", "trend_signal": "0.761304", "avg_distance": "32.779173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.742304", "trend_signal": "0.764179", "avg_distance": "23.571952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.716294", "trend_signal": "0.738470", "avg_distance": "18.773049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.673742", "trend_signal": "0.722845", "avg_distance": "15.285478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.611290", "trend_signal": "0.698964", "avg_distance": "17.684925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.532979", "trend_signal": "0.585744", "avg_distance": "19.554264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.451100", "trend_signal": "0.345690", "avg_distance": "8.254506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.380133", "trend_signal": "0.315554", "avg_distance": "7.138471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.328435", "trend_signal": "0.291440", "avg_distance": "4.376317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.295324", "trend_signal": "0.274119", "avg_distance": "11.156170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.274833", "trend_signal": "0.273726", "avg_distance": "15.173868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.260928", "trend_signal": "0.272863", "avg_distance": "17.015308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.249872", "trend_signal": "0.212583", "avg_distance": "24.018359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.240212", "trend_signal": "0.269137", "avg_distance": "20.530778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.233259", "trend_signal": "0.237976", "avg_distance": "23.125545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.234486", "trend_signal": "0.205845", "avg_distance": "24.464778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.253057", "trend_signal": "0.170268", "avg_distance": "23.978154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.297609", "trend_signal": "0.206321", "avg_distance": "26.411286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.370277", "trend_signal": "0.341750", "avg_distance": "30.130908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.462878", "trend_signal": "0.349631", "avg_distance": "31.753007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.558595", "trend_signal": "0.708714", "avg_distance": "34.046312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.639748", "trend_signal": "0.718399", "avg_distance": "37.877796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.696705", "trend_signal": "0.741708", "avg_distance": "36.898948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.730579", "trend_signal": "0.748601", "avg_distance": "39.611768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.748526", "trend_signal": "0.758012", "avg_distance": "38.241370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.757622", "trend_signal": "0.760893", "avg_distance": "40.506709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.762289", "trend_signal": "0.772601", "avg_distance": "37.486257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.764869", "trend_signal": "0.762768", "avg_distance": "39.443953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.766711", "trend_signal": "0.762393", "avg_distance": "40.814352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.768488", "trend_signal": "0.766625", "avg_distance": "41.513523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.770238", "trend_signal": "0.775863", "avg_distance": "44.645836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.771703", "trend_signal": "0.771750", "avg_distance": "46.184028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.772814", "trend_signal": "0.775685", "avg_distance": "47.694254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.773813", "trend_signal": "0.766696", "avg_distance": "53.958881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.774993", "trend_signal": "0.780077", "avg_distance": "46.967106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.776428", "trend_signal": "0.772655", "avg_distance": "52.113047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.777879", "trend_signal": "0.776720", "avg_distance": "60.922691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.778891", "trend_signal": "0.784048", "avg_distance": "55.245361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.779111", "trend_signal": "0.783768", "avg_distance": "54.350421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.778627", "trend_signal": "0.780560", "avg_distance": "51.693554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.777925", "trend_signal": "0.767149", "avg_distance": "59.076868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.777471", "trend_signal": "0.784649", "avg_distance": "59.048892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.777390", "trend_signal": "0.774030", "avg_distance": "60.376728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.777509", "trend_signal": "0.775548", "avg_distance": "56.678967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.777537", "trend_signal": "0.782268", "avg_distance": "60.852964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.777180", "trend_signal": "0.776250", "avg_distance": "59.788455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.776202", "trend_signal": "0.778286", "avg_distance": "60.796934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.774453", "trend_signal": "0.776929", "avg_distance": "63.038000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.771892", "trend_signal": "0.773083", "avg_distance": "62.785883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.768622", "trend_signal": "0.770929", "avg_distance": "58.359769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.764924", "trend_signal": "0.763619", "avg_distance": "54.129743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.761188", "trend_signal": "0.762661", "avg_distance": "51.300393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.757727", "trend_signal": "0.751756", "avg_distance": "54.661997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.754332", "trend_signal": "0.756720", "avg_distance": "56.174722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.749704", "trend_signal": "0.750298", "avg_distance": "58.920033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.741183", "trend_signal": "0.752494", "avg_distance": "56.875054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.726088", "trend_signal": "0.753280", "avg_distance": "56.398829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.705331", "trend_signal": "0.743589", "avg_distance": "52.252842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.686407", "trend_signal": "0.721631", "avg_distance": "53.737557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.680133", "trend_signal": "0.429673", "avg_distance": "60.068581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.691580", "trend_signal": "0.733268", "avg_distance": "68.416575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.714954", "trend_signal": "0.752607", "avg_distance": "72.562562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.738964", "trend_signal": "0.772506", "avg_distance": "73.178855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.755934", "trend_signal": "0.764690", "avg_distance": "80.686448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.764975", "trend_signal": "0.776327", "avg_distance": "85.616818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.768959", "trend_signal": "0.766274", "avg_distance": "88.194051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.770835", "trend_signal": "0.768607", "avg_distance": "93.628633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.772193", "trend_signal": "0.773250", "avg_distance": "93.572614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.773462", "trend_signal": "0.774595", "avg_distance": "89.078493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.774513", "trend_signal": "0.773875", "avg_distance": "95.530727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.773643", "trend_signal": "0.777089", "avg_distance": "86.994667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.777873", "trend_signal": "0.780565", "avg_distance": "90.148305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.774771", "trend_signal": "0.776500", "avg_distance": "89.775066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.774711", "trend_signal": "0.777583", "avg_distance": "83.265867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.774742", "trend_signal": "0.770935", "avg_distance": "83.155698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.774468", "trend_signal": "0.778982", "avg_distance": "79.685380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.774212", "trend_signal": "0.770833", "avg_distance": "83.816711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/caa0222f-3786-4584-9bcd-7302957dcee9/", "share_image": "https://sharemaestro.com/terminal/caa0222f-3786-4584-9bcd-7302957dcee9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}