{"ticker": {"uuid": "caa0df73-5f98-4d1b-aada-45ca503032e3", "symbol": "7095", "name": "P.I.E. Industrial Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7095 rose 23.08%, moving from 1.17 to 1.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.62 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 44.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.44"}, {"label": "12-Week Change", "value": "23.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.62"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.4, "close": 1.44, "volume": 8436800}, "trend_line": 2.022667, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.647818, "activity_20": 1.591286, "activity_30": 1.760086}, "trend_signal": 0, "fair_value": 3.751562, "relative_strength": -48.624284, "rate_of_change": -2.6783965803362593, "market_dynamics": 0.906177, "expectation": {"probability": 44.4889, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.174228, "high": 3.174228, "low": 2.939824, "close": 3.047259, "volume": 296200}, "trend_line": 3.027264, "activity_lines": {"activity_5": 3.156931, "activity_10": 3.243729, "activity_20": 3.292833, "activity_30": 3.196685}, "trend_signal": 1, "fair_value": 2.712259, "relative_strength": 9.230947, "rate_of_change": 0.6216593248400268, "market_dynamics": -0.692391, "expectation": {"probability": 45.5701, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.047259, "high": 3.047259, "low": 2.930057, "close": 2.978891, "volume": 2072700}, "trend_line": 3.044964, "activity_lines": {"activity_5": 3.086814, "activity_10": 3.18108, "activity_20": 3.266421, "activity_30": 3.193564}, "trend_signal": 1, "fair_value": 2.723478, "relative_strength": 5.68634, "rate_of_change": 0.5846863702670003, "market_dynamics": -0.923462, "expectation": {"probability": 44.8432, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.949591, "high": 2.988658, "low": 2.910523, "close": 2.949591, "volume": 773300}, "trend_line": 3.060093, "activity_lines": {"activity_5": 3.023168, "activity_10": 3.12327, "activity_20": 3.237012, "activity_30": 3.187411}, "trend_signal": 0, "fair_value": 2.734745, "relative_strength": 4.451408, "rate_of_change": 0.49685316476649294, "market_dynamics": -1.018663, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.930057, "high": 2.94959, "low": 2.793321, "close": 2.861689, "volume": 301300}, "trend_line": 3.069423, "activity_lines": {"activity_5": 2.954149, "activity_10": 3.059306, "activity_20": 3.19962, "activity_30": 3.17461}, "trend_signal": 0, "fair_value": 2.74539, "relative_strength": 2.326092, "rate_of_change": 0.3048926944377128, "market_dynamics": -1.159729, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.949591, "high": 2.949591, "low": 2.851922, "close": 2.900756, "volume": 533000}, "trend_line": 3.081649, "activity_lines": {"activity_5": 2.92029, "activity_10": 3.013873, "activity_20": 3.166392, "activity_30": 3.163729}, "trend_signal": 0, "fair_value": 2.756109, "relative_strength": 3.43864, "rate_of_change": 0.39831590497627956, "market_dynamics": -1.17623, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.900756, "high": 2.92029, "low": 2.803088, "close": 2.881223, "volume": 1677300}, "trend_line": 3.093224, "activity_lines": {"activity_5": 2.898152, "activity_10": 2.976127, "activity_20": 3.131742, "activity_30": 3.150798}, "trend_signal": 0, "fair_value": 2.765997, "relative_strength": 0.207949, "rate_of_change": 0.37561059030409083, "market_dynamics": -1.199412, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.881223, "high": 2.900756, "low": 2.734719, "close": 2.744486, "volume": 960300}, "trend_line": 3.101197, "activity_lines": {"activity_5": 2.841504, "activity_10": 2.920245, "activity_20": 3.08524, "activity_30": 3.128299}, "trend_signal": 0, "fair_value": 2.774656, "relative_strength": -4.46553, "rate_of_change": 0.2577569552027201, "market_dynamics": -1.245334, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.744486, "high": 2.822621, "low": 2.715186, "close": 2.73472, "volume": 1226500}, "trend_line": 3.109482, "activity_lines": {"activity_5": 2.797228, "activity_10": 2.871278, "activity_20": 3.040311, "activity_30": 3.104655}, "trend_signal": 0, "fair_value": 2.783252, "relative_strength": -6.964766, "rate_of_change": 0.2671549082499395, "market_dynamics": -1.243246, "expectation": {"probability": 50.1288, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.73472, "high": 2.744486, "low": 2.568683, "close": 2.57845, "volume": 3379500}, "trend_line": 3.110646, "activity_lines": {"activity_5": 2.715186, "activity_10": 2.804331, "activity_20": 2.983413, "activity_30": 3.070395}, "trend_signal": 0, "fair_value": 2.790906, "relative_strength": -11.665721, "rate_of_change": 0.03743388770220136, "market_dynamics": -1.222885, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.57845, "high": 2.890989, "low": 2.549149, "close": 2.842155, "volume": 5243300}, "trend_line": 3.115182, "activity_lines": {"activity_5": 2.739929, "activity_10": 2.796517, "activity_20": 2.955061, "activity_30": 3.053073}, "trend_signal": 0, "fair_value": 2.800955, "relative_strength": -3.308658, "rate_of_change": 0.14582180035914963, "market_dynamics": -1.070474, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.851922, "high": 2.890989, "low": 2.676118, "close": 2.715186, "volume": 1074700}, "trend_line": 3.110385, "activity_lines": {"activity_5": 2.726255, "activity_10": 2.771656, "activity_20": 2.917703, "activity_30": 3.027267}, "trend_signal": 0, "fair_value": 2.809838, "relative_strength": -6.748221, "rate_of_change": -0.15398779268755214, "market_dynamics": -1.030123, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.73472, "high": 2.832388, "low": 2.685885, "close": 2.724953, "volume": 2391100}, "trend_line": 3.103364, "activity_lines": {"activity_5": 2.726906, "activity_10": 2.754609, "activity_20": 2.884738, "activity_30": 3.0024}, "trend_signal": 0, "fair_value": 2.817784, "relative_strength": -6.217665, "rate_of_change": -0.22572768322892323, "market_dynamics": -0.924135, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.73472, "high": 2.832388, "low": 2.715186, "close": 2.822622, "volume": 1393800}, "trend_line": 3.096411, "activity_lines": {"activity_5": 2.761416, "activity_10": 2.759936, "activity_20": 2.864946, "activity_30": 2.984288}, "trend_signal": 0, "fair_value": 2.826709, "relative_strength": -4.118143, "rate_of_change": -0.22404719523717517, "market_dynamics": -0.782068, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.822621, "high": 2.900756, "low": 2.793321, "close": 2.871456, "volume": 2018800}, "trend_line": 3.093636, "activity_lines": {"activity_5": 2.806344, "activity_10": 2.776451, "activity_20": 2.852984, "activity_30": 2.969775}, "trend_signal": 0, "fair_value": 2.836358, "relative_strength": -1.908015, "rate_of_change": -0.08961988573221547, "market_dynamics": -0.717881, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.851922, "high": 2.910523, "low": 2.76402, "close": 2.861689, "volume": 816200}, "trend_line": 3.089261, "activity_lines": {"activity_5": 2.828482, "activity_10": 2.791012, "activity_20": 2.843039, "activity_30": 2.95481}, "trend_signal": 0, "fair_value": 2.845768, "relative_strength": -2.539145, "rate_of_change": -0.14141935250300997, "market_dynamics": -0.455486, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.861689, "high": 2.969124, "low": 2.861689, "close": 2.949591, "volume": 1033700}, "trend_line": 3.083353, "activity_lines": {"activity_5": 2.878618, "activity_10": 2.822266, "activity_20": 2.844594, "activity_30": 2.945799}, "trend_signal": 0, "fair_value": 2.856036, "relative_strength": 0.927587, "rate_of_change": -0.19124314844230533, "market_dynamics": -0.154402, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.949591, "high": 2.978891, "low": 2.881223, "close": 2.910523, "volume": 591400}, "trend_line": 3.071361, "activity_lines": {"activity_5": 2.900105, "activity_10": 2.845174, "activity_20": 2.843864, "activity_30": 2.934649}, "trend_signal": 0, "fair_value": 2.865995, "relative_strength": 1.273534, "rate_of_change": -0.3889272490045668, "market_dynamics": 0.03989, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.910523, "high": 2.939824, "low": 2.803088, "close": 2.930057, "volume": 652900}, "trend_line": 3.057472, "activity_lines": {"activity_5": 2.915732, "activity_10": 2.868615, "activity_20": 2.846481, "activity_30": 2.925533}, "trend_signal": 0, "fair_value": 2.875726, "relative_strength": 2.311562, "rate_of_change": -0.4522099486188637, "market_dynamics": 0.149081, "expectation": {"probability": 51.2759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.930057, "high": 3.07656, "low": 2.881223, "close": 3.07656, "volume": 903400}, "trend_line": 3.050059, "activity_lines": {"activity_5": 2.973031, "activity_10": 2.91514, "activity_20": 2.864852, "activity_30": 2.926764}, "trend_signal": 0, "fair_value": 2.885984, "relative_strength": 5.115679, "rate_of_change": -0.24245520482281158, "market_dynamics": 0.330807, "expectation": {"probability": 48.5617, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.057026, "high": 3.174228, "low": 2.978891, "close": 3.008192, "volume": 1281800}, "trend_line": 3.033992, "activity_lines": {"activity_5": 2.993867, "activity_10": 2.940179, "activity_20": 2.877269, "activity_30": 2.924063}, "trend_signal": 0, "fair_value": 2.895629, "relative_strength": 2.596913, "rate_of_change": -0.5267766951393417, "market_dynamics": 0.402757, "expectation": {"probability": 50.3168, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.978891, "high": 3.047259, "low": 2.822622, "close": 3.017959, "volume": 1801300}, "trend_line": 3.019845, "activity_lines": {"activity_5": 3.008192, "activity_10": 2.963975, "activity_20": 2.891408, "activity_30": 2.923029}, "trend_signal": 0, "fair_value": 2.904924, "relative_strength": 2.460442, "rate_of_change": -0.4662833652824368, "market_dynamics": 0.545214, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.949591, "high": 3.066793, "low": 2.949591, "close": 3.017959, "volume": 792400}, "trend_line": 3.00251, "activity_lines": {"activity_5": 3.017959, "activity_10": 2.982265, "activity_20": 2.905686, "activity_30": 2.922907}, "trend_signal": 0, "fair_value": 2.912632, "relative_strength": 1.397489, "rate_of_change": -0.5740360846334861, "market_dynamics": 0.617292, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.008192, "high": 3.115627, "low": 3.008192, "close": 3.096093, "volume": 568600}, "trend_line": 2.989374, "activity_lines": {"activity_5": 3.046608, "activity_10": 3.009435, "activity_20": 2.92722, "activity_30": 2.928945}, "trend_signal": 0, "fair_value": 2.921077, "relative_strength": 3.927357, "rate_of_change": -0.43750062447751425, "market_dynamics": 0.688587, "expectation": {"probability": 47.5076, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.086327, "high": 3.115627, "low": 2.930057, "close": 3.027725, "volume": 1538800}, "trend_line": 2.973958, "activity_lines": {"activity_5": 3.041399, "activity_10": 3.019202, "activity_20": 2.941545, "activity_30": 2.931419}, "trend_signal": 0, "fair_value": 2.927907, "relative_strength": 0.195876, "rate_of_change": -0.5156932521658412, "market_dynamics": 0.77003, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.047259, "high": 3.26213, "low": 2.988658, "close": 3.183995, "volume": 1845300}, "trend_line": 2.962795, "activity_lines": {"activity_5": 3.091535, "activity_10": 3.05454, "activity_20": 2.969962, "activity_30": 2.94497}, "trend_signal": 0, "fair_value": 2.936269, "relative_strength": 5.35596, "rate_of_change": -0.375358360810753, "market_dynamics": 0.965053, "expectation": {"probability": 47.5188, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.144928, "high": 3.174228, "low": 3.086326, "close": 3.135161, "volume": 1222900}, "trend_line": 2.95893, "activity_lines": {"activity_5": 3.113674, "activity_10": 3.075139, "activity_20": 2.992379, "activity_30": 2.95609}, "trend_signal": 0, "fair_value": 2.944023, "relative_strength": 3.173134, "rate_of_change": -0.13045114494927207, "market_dynamics": 1.155161, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.07656, "high": 3.242596, "low": 3.008191, "close": 3.183995, "volume": 1163100}, "trend_line": 2.957648, "activity_lines": {"activity_5": 3.144276, "activity_10": 3.101243, "activity_20": 3.018238, "activity_30": 2.97061}, "trend_signal": 1, "fair_value": 2.952561, "relative_strength": 5.348896, "rate_of_change": -0.04332647274522302, "market_dynamics": 1.297622, "expectation": {"probability": 43.5285, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.223063, "high": 3.242596, "low": 3.125394, "close": 3.154695, "volume": 588300}, "trend_line": 2.952521, "activity_lines": {"activity_5": 3.154044, "activity_10": 3.117048, "activity_20": 3.039213, "activity_30": 2.983323}, "trend_signal": 1, "fair_value": 2.960735, "relative_strength": 2.500829, "rate_of_change": -0.17334720020772865, "market_dynamics": 1.337956, "expectation": {"probability": 43.8891, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.154694, "high": 3.203529, "low": 3.07656, "close": 3.115627, "volume": 402000}, "trend_line": 2.949916, "activity_lines": {"activity_5": 3.146881, "activity_10": 3.121665, "activity_20": 3.054468, "activity_30": 2.993846}, "trend_signal": 1, "fair_value": 2.966777, "relative_strength": 1.382407, "rate_of_change": -0.08822968574990553, "market_dynamics": 1.107837, "expectation": {"probability": 42.8739, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.115627, "high": 3.174228, "low": 3.057026, "close": 3.174228, "volume": 233200}, "trend_line": 2.949916, "activity_lines": {"activity_5": 3.153392, "activity_10": 3.136226, "activity_20": 3.072746, "activity_30": 3.008318}, "trend_signal": 1, "fair_value": 2.972901, "relative_strength": 2.78328, "rate_of_change": 0.0, "market_dynamics": 0.981788, "expectation": {"probability": 40.8818, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.154694, "high": 3.174228, "low": 3.07656, "close": 3.135161, "volume": 363600}, "trend_line": 2.952846, "activity_lines": {"activity_5": 3.147532, "activity_10": 3.140666, "activity_20": 3.085722, "activity_30": 3.020269}, "trend_signal": 1, "fair_value": 2.977364, "relative_strength": -1.079373, "rate_of_change": 0.09932486213167083, "market_dynamics": 0.760391, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.125394, "high": 3.174228, "low": 3.096093, "close": 3.10586, "volume": 610300}, "trend_line": 2.957079, "activity_lines": {"activity_5": 3.131905, "activity_10": 3.137647, "activity_20": 3.093908, "activity_30": 3.030141}, "trend_signal": 1, "fair_value": 2.978171, "relative_strength": -2.231544, "rate_of_change": 0.14335322600635825, "market_dynamics": 0.562995, "expectation": {"probability": 42.0036, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.096093, "high": 3.164461, "low": 3.037492, "close": 3.10586, "volume": 1028600}, "trend_line": 2.962288, "activity_lines": {"activity_5": 3.121487, "activity_10": 3.13303, "activity_20": 3.100279, "activity_30": 3.03974}, "trend_signal": 1, "fair_value": 2.979332, "relative_strength": -2.329483, "rate_of_change": 0.17615356234988114, "market_dynamics": 0.426212, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.144928, "high": 3.144928, "low": 3.057026, "close": 3.07656, "volume": 252300}, "trend_line": 2.96945, "activity_lines": {"activity_5": 3.104558, "activity_10": 3.122908, "activity_20": 3.102512, "activity_30": 3.047112}, "trend_signal": 1, "fair_value": 2.980539, "relative_strength": -4.600233, "rate_of_change": 0.2417725757927694, "market_dynamics": 0.097491, "expectation": {"probability": 41.5921, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.10586, "high": 3.154694, "low": 3.086326, "close": 3.135161, "volume": 598100}, "trend_line": 2.977263, "activity_lines": {"activity_5": 3.109767, "activity_10": 3.122553, "activity_20": 3.109348, "activity_30": 3.057803}, "trend_signal": 1, "fair_value": 2.97936, "relative_strength": -3.472426, "rate_of_change": 0.26311269763761197, "market_dynamics": -0.073876, "expectation": {"probability": 36.3794, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.125394, "high": 3.154695, "low": 3.096093, "close": 3.154695, "volume": 142300}, "trend_line": 2.986379, "activity_lines": {"activity_5": 3.124092, "activity_10": 3.126637, "activity_20": 3.116743, "activity_30": 3.06925}, "trend_signal": 1, "fair_value": 2.979481, "relative_strength": -2.666762, "rate_of_change": 0.3061872599095101, "market_dynamics": -0.205387, "expectation": {"probability": 37.2083, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.154695, "high": 3.174228, "low": 3.135161, "close": 3.174228, "volume": 286100}, "trend_line": 3.000704, "activity_lines": {"activity_5": 3.143626, "activity_10": 3.133918, "activity_20": 3.125022, "activity_30": 3.08137}, "trend_signal": 1, "fair_value": 2.980609, "relative_strength": -3.459998, "rate_of_change": 0.4796778975474955, "market_dynamics": -0.29017, "expectation": {"probability": 38.2997, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.174228, "high": 3.310964, "low": 3.164461, "close": 3.310964, "volume": 548200}, "trend_line": 3.019912, "activity_lines": {"activity_5": 3.20418, "activity_10": 3.166237, "activity_20": 3.145067, "activity_30": 3.101386}, "trend_signal": 1, "fair_value": 2.982026, "relative_strength": -0.304734, "rate_of_change": 0.6401164526724508, "market_dynamics": 0.001106, "expectation": {"probability": 41.9759, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.29143, "high": 3.398866, "low": 3.271897, "close": 3.281664, "volume": 1793500}, "trend_line": 3.043352, "activity_lines": {"activity_5": 3.241294, "activity_10": 3.190388, "activity_20": 3.160508, "activity_30": 3.118274}, "trend_signal": 1, "fair_value": 2.983138, "relative_strength": -0.37068, "rate_of_change": 0.776181557608298, "market_dynamics": 0.260961, "expectation": {"probability": 42.6595, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.301198, "high": 3.310964, "low": 3.174228, "close": 3.203529, "volume": 239700}, "trend_line": 3.055398, "activity_lines": {"activity_5": 3.23869, "activity_10": 3.197314, "activity_20": 3.167531, "activity_30": 3.128608}, "trend_signal": 1, "fair_value": 2.98416, "relative_strength": -2.63612, "rate_of_change": 0.3958135634655399, "market_dynamics": 0.301733, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.203529, "high": 3.271897, "low": 3.115627, "close": 3.242596, "volume": 409300}, "trend_line": 3.072979, "activity_lines": {"activity_5": 3.24455, "activity_10": 3.21081, "activity_20": 3.177344, "activity_30": 3.140685}, "trend_signal": 1, "fair_value": 2.984727, "relative_strength": -2.052743, "rate_of_change": 0.5754078519394296, "market_dynamics": 0.414421, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.26213, "high": 3.477001, "low": 3.213296, "close": 3.4184, "volume": 709600}, "trend_line": 3.096094, "activity_lines": {"activity_5": 3.303151, "activity_10": 3.254317, "activity_20": 3.202831, "activity_30": 3.16297}, "trend_signal": 1, "fair_value": 2.986186, "relative_strength": 4.217198, "rate_of_change": 0.7522016909324721, "market_dynamics": 0.583202, "expectation": {"probability": 39.4215, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.428167, "high": 3.496534, "low": 3.408633, "close": 3.477001, "volume": 768400}, "trend_line": 3.117906, "activity_lines": {"activity_5": 3.365008, "activity_10": 3.302796, "activity_20": 3.231992, "activity_30": 3.187545}, "trend_signal": 1, "fair_value": 2.988374, "relative_strength": 6.590506, "rate_of_change": 0.7045005739489875, "market_dynamics": 0.782335, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.477001, "high": 3.672338, "low": 3.418399, "close": 3.662571, "volume": 980000}, "trend_line": 3.144277, "activity_lines": {"activity_5": 3.477652, "activity_10": 3.378267, "activity_20": 3.277013, "activity_30": 3.222685}, "trend_signal": 1, "fair_value": 2.992104, "relative_strength": 11.019588, "rate_of_change": 0.8457920155386385, "market_dynamics": 1.255674, "expectation": {"probability": 41.6907, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.691872, "high": 3.740706, "low": 3.652804, "close": 3.730939, "volume": 336300}, "trend_line": 3.173252, "activity_lines": {"activity_5": 3.587692, "activity_10": 3.455514, "activity_20": 3.325522, "activity_30": 3.260534}, "trend_signal": 1, "fair_value": 2.996859, "relative_strength": 13.426192, "rate_of_change": 0.9215155026099789, "market_dynamics": 1.589174, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.652804, "high": 5.821046, "low": 3.613737, "close": 5.615942, "volume": 24732700}, "trend_line": 3.26213, "activity_lines": {"activity_5": 4.290905, "activity_10": 3.864656, "activity_20": 3.55095, "activity_30": 3.418127}, "trend_signal": 1, "fair_value": 3.013757, "relative_strength": 69.312491, "rate_of_change": 2.8008490973928253, "market_dynamics": 1.729447, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.596409, "high": 5.957782, "low": 5.459673, "close": 5.596408, "volume": 12520300}, "trend_line": 3.35166, "activity_lines": {"activity_5": 4.829385, "activity_10": 4.225497, "activity_20": 3.762705, "activity_30": 3.568725}, "trend_signal": 1, "fair_value": 3.030588, "relative_strength": 64.195207, "rate_of_change": 2.744525815954603, "market_dynamics": 1.784368, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.567108, "high": 5.762445, "low": 5.547574, "close": 5.625709, "volume": 3454700}, "trend_line": 3.441515, "activity_lines": {"activity_5": 5.23243, "activity_10": 4.547626, "activity_20": 3.965762, "activity_30": 3.715438}, "trend_signal": 1, "fair_value": 3.049723, "relative_strength": 61.735044, "rate_of_change": 2.6809103548689315, "market_dynamics": 1.746734, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.576875, "high": 6.035917, "low": 5.557341, "close": 5.762445, "volume": 4414000}, "trend_line": 3.531044, "activity_lines": {"activity_5": 5.537807, "activity_10": 4.852529, "activity_20": 4.170075, "activity_30": 3.865176}, "trend_signal": 1, "fair_value": 3.070381, "relative_strength": 62.611012, "rate_of_change": 2.601441516308957, "market_dynamics": 1.773875, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.762445, "high": 5.957782, "low": 5.664777, "close": 5.68431, "volume": 3405300}, "trend_line": 3.620248, "activity_lines": {"activity_5": 5.677148, "activity_10": 5.098121, "activity_20": 4.354343, "activity_30": 4.004096}, "trend_signal": 1, "fair_value": 3.091949, "relative_strength": 57.184835, "rate_of_change": 2.5262783471403942, "market_dynamics": 1.637459, "expectation": {"probability": 47.1865, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.449906, "high": 6.192187, "low": 5.449906, "close": 5.957782, "volume": 6512700}, "trend_line": 3.718242, "activity_lines": {"activity_5": 5.777421, "activity_10": 5.34833, "activity_20": 4.552704, "activity_30": 4.154905}, "trend_signal": 1, "fair_value": 3.112796, "relative_strength": 62.504717, "rate_of_change": 2.7068311342206366, "market_dynamics": 1.523046, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.967549, "high": 6.114053, "low": 5.723378, "close": 5.84833, "volume": 3275900}, "trend_line": 3.812588, "activity_lines": {"activity_5": 5.81842, "activity_10": 5.529272, "activity_20": 4.727199, "activity_30": 4.29233}, "trend_signal": 1, "fair_value": 3.131985, "relative_strength": 59.935112, "rate_of_change": 2.5373819132805187, "market_dynamics": 1.391074, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.877966, "high": 6.164455, "low": 5.858208, "close": 6.105181, "volume": 2044100}, "trend_line": 3.912891, "activity_lines": {"activity_5": 5.928242, "activity_10": 5.712733, "activity_20": 4.913096, "activity_30": 4.440239}, "trend_signal": 1, "fair_value": 3.152701, "relative_strength": 62.644135, "rate_of_change": 2.6308376357476932, "market_dynamics": 1.254844, "expectation": {"probability": 45.4437, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.105182, "high": 7.191865, "low": 6.02615, "close": 6.994286, "volume": 4678600}, "trend_line": 4.045109, "activity_lines": {"activity_5": 6.302468, "activity_10": 6.010065, "activity_20": 5.169388, "activity_30": 4.639039}, "trend_signal": 1, "fair_value": 3.179414, "relative_strength": 84.183915, "rate_of_change": 3.3790361142183603, "market_dynamics": 1.259255, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.994286, "high": 6.994286, "low": 6.30276, "close": 6.628765, "volume": 4765300}, "trend_line": 4.159935, "activity_lines": {"activity_5": 6.47273, "activity_10": 6.180362, "activity_20": 5.372213, "activity_30": 4.805726}, "trend_signal": 1, "fair_value": 3.204383, "relative_strength": 73.527015, "rate_of_change": 2.83863796995334, "market_dynamics": 1.155306, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.599128, "high": 6.599128, "low": 6.006392, "close": 6.184213, "volume": 1943500}, "trend_line": 4.26157, "activity_lines": {"activity_5": 6.431845, "activity_10": 6.217143, "activity_20": 5.516063, "activity_30": 4.936325}, "trend_signal": 1, "fair_value": 3.226802, "relative_strength": 59.604534, "rate_of_change": 2.443187213261744, "market_dynamics": 0.989318, "expectation": {"probability": 47.7834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.184213, "high": 6.411428, "low": 6.134819, "close": 6.273123, "volume": 828400}, "trend_line": 4.364541, "activity_lines": {"activity_5": 6.405501, "activity_10": 6.259757, "activity_20": 5.653954, "activity_30": 5.066102}, "trend_signal": 1, "fair_value": 3.248414, "relative_strength": 57.571944, "rate_of_change": 2.416269121474014, "market_dynamics": 0.806316, "expectation": {"probability": 46.4685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.322518, "high": 6.549734, "low": 6.233607, "close": 6.549734, "volume": 703900}, "trend_line": 4.477709, "activity_lines": {"activity_5": 6.443041, "activity_10": 6.340361, "activity_20": 5.803433, "activity_30": 5.207082}, "trend_signal": 1, "fair_value": 3.27186, "relative_strength": 61.188028, "rate_of_change": 2.592895793624116, "market_dynamics": 0.546136, "expectation": {"probability": 47.2713, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.549734, "high": 6.609007, "low": 5.887845, "close": 6.045908, "volume": 2277700}, "trend_line": 4.575385, "activity_lines": {"activity_5": 6.283002, "activity_10": 6.312559, "activity_20": 5.889506, "activity_30": 5.308256}, "trend_signal": 1, "fair_value": 3.292076, "relative_strength": 45.24813, "rate_of_change": 2.18138338154623, "market_dynamics": 0.232881, "expectation": {"probability": 49.0008, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.045908, "high": 6.045908, "low": 5.502567, "close": 5.512445, "volume": 2170600}, "trend_line": 4.653326, "activity_lines": {"activity_5": 6.008368, "activity_10": 6.182611, "activity_20": 5.911609, "activity_30": 5.368712}, "trend_signal": 1, "fair_value": 3.30947, "relative_strength": 32.836731, "rate_of_change": 1.7034850619128235, "market_dynamics": -0.077957, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.551961, "high": 5.917481, "low": 5.354383, "close": 5.482809, "volume": 3254100}, "trend_line": 4.731581, "activity_lines": {"activity_5": 5.798276, "activity_10": 6.050398, "activity_20": 5.919895, "activity_30": 5.422227}, "trend_signal": 1, "fair_value": 3.32488, "relative_strength": 30.69105, "rate_of_change": 1.6817003579805156, "market_dynamics": -0.352711, "expectation": {"probability": 46.3786, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.433414, "high": 5.482809, "low": 4.860436, "close": 5.453172, "volume": 3619700}, "trend_line": 4.809824, "activity_lines": {"activity_5": 5.625065, "activity_10": 5.921433, "activity_20": 5.914691, "activity_30": 5.468781}, "trend_signal": 1, "fair_value": 3.341117, "relative_strength": 29.800775, "rate_of_change": 1.6536333204482734, "market_dynamics": -0.623659, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.532203, "high": 5.848329, "low": 5.512445, "close": 5.561841, "volume": 1692600}, "trend_line": 4.89169, "activity_lines": {"activity_5": 5.542741, "activity_10": 5.819411, "activity_20": 5.910147, "activity_30": 5.517298}, "trend_signal": 1, "fair_value": 3.356436, "relative_strength": 28.662425, "rate_of_change": 1.7020581210455885, "market_dynamics": -0.799835, "expectation": {"probability": 43.8555, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.611235, "high": 5.630993, "low": 5.255593, "close": 5.324746, "volume": 955000}, "trend_line": 4.96663, "activity_lines": {"activity_5": 5.447245, "activity_10": 5.68416, "activity_20": 5.873095, "activity_30": 5.545238}, "trend_signal": 1, "fair_value": 3.369039, "relative_strength": 21.088708, "rate_of_change": 1.5319858780912257, "market_dynamics": -0.863985, "expectation": {"probability": 45.6547, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.403777, "high": 5.532204, "low": 5.00862, "close": 5.28523, "volume": 1441900}, "trend_line": 5.038299, "activity_lines": {"activity_5": 5.386654, "activity_10": 5.572079, "activity_20": 5.824364, "activity_30": 5.565792}, "trend_signal": 1, "fair_value": 3.382285, "relative_strength": 16.094569, "rate_of_change": 1.443010653098781, "market_dynamics": -0.93134, "expectation": {"probability": 45.3511, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.384019, "high": 5.443293, "low": 4.988862, "close": 5.295109, "volume": 1104000}, "trend_line": 5.109646, "activity_lines": {"activity_5": 5.344504, "activity_10": 5.486222, "activity_20": 5.769172, "activity_30": 5.582361}, "trend_signal": 1, "fair_value": 3.395536, "relative_strength": 17.097384, "rate_of_change": 1.416093010756197, "market_dynamics": -1.002999, "expectation": {"probability": 43.2233, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.19632, "high": 5.275351, "low": 4.90983, "close": 5.19632, "volume": 1026800}, "trend_line": 5.177049, "activity_lines": {"activity_5": 5.281937, "activity_10": 5.398569, "activity_20": 5.7061, "activity_30": 5.587953}, "trend_signal": 1, "fair_value": 3.408511, "relative_strength": 14.031166, "rate_of_change": 1.3191324800191746, "market_dynamics": -1.055073, "expectation": {"probability": 45.4086, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.19632, "high": 5.28523, "low": 4.988862, "close": 5.09753, "volume": 1574700}, "trend_line": 5.236601, "activity_lines": {"activity_5": 5.203564, "activity_10": 5.312532, "activity_20": 5.635525, "activity_30": 5.582822}, "trend_signal": 0, "fair_value": 3.418282, "relative_strength": 9.963293, "rate_of_change": 1.1503078298080633, "market_dynamics": -1.074861, "expectation": {"probability": 49.1502, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.137046, "high": 5.245714, "low": 5.087652, "close": 5.19632, "volume": 1339000}, "trend_line": 5.300423, "activity_lines": {"activity_5": 5.189075, "activity_10": 5.270861, "activity_20": 5.576873, "activity_30": 5.580224}, "trend_signal": 0, "fair_value": 3.430062, "relative_strength": 11.842607, "rate_of_change": 1.2187676700974552, "market_dynamics": -1.094454, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.19632, "high": 5.28523, "low": 5.137046, "close": 5.245714, "volume": 519000}, "trend_line": 5.368496, "activity_lines": {"activity_5": 5.199613, "activity_10": 5.253618, "activity_20": 5.525621, "activity_30": 5.576694}, "trend_signal": 0, "fair_value": 3.442098, "relative_strength": 14.090308, "rate_of_change": 1.284293725236647, "market_dynamics": -1.133941, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.235835, "high": 5.393898, "low": 5.156804, "close": 5.37414, "volume": 484500}, "trend_line": 5.439547, "activity_lines": {"activity_5": 5.255593, "activity_10": 5.264574, "activity_20": 5.488689, "activity_30": 5.577058}, "trend_signal": 0, "fair_value": 3.455436, "relative_strength": 15.712646, "rate_of_change": 1.3234805427814373, "market_dynamics": -1.127539, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.364261, "high": 5.364261, "low": 5.09753, "close": 5.304988, "volume": 355500}, "trend_line": 5.502434, "activity_lines": {"activity_5": 5.283254, "activity_10": 5.264933, "activity_20": 5.44795, "activity_30": 5.568377}, "trend_signal": 0, "fair_value": 3.467733, "relative_strength": 12.496439, "rate_of_change": 1.1561073008469256, "market_dynamics": -1.165364, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.304988, "high": 5.423535, "low": 5.176562, "close": 5.324746, "volume": 1122200}, "trend_line": 5.564025, "activity_lines": {"activity_5": 5.310257, "activity_10": 5.271579, "activity_20": 5.41168, "activity_30": 5.556913}, "trend_signal": 0, "fair_value": 3.478781, "relative_strength": 13.931828, "rate_of_change": 1.1193410043627956, "market_dynamics": -1.131912, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.28523, "high": 5.28523, "low": 4.939467, "close": 5.18644, "volume": 1369700}, "trend_line": 5.614821, "activity_lines": {"activity_5": 5.276009, "activity_10": 5.257389, "activity_20": 5.365955, "activity_30": 5.532553}, "trend_signal": 0, "fair_value": 3.488404, "relative_strength": 11.110926, "rate_of_change": 0.9129362287193186, "market_dynamics": -1.019814, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.186441, "high": 5.492688, "low": 4.811041, "close": 5.334625, "volume": 1450500}, "trend_line": 5.668277, "activity_lines": {"activity_5": 5.291816, "activity_10": 5.272657, "activity_20": 5.342951, "activity_30": 5.514476}, "trend_signal": 0, "fair_value": 3.497601, "relative_strength": 12.21746, "rate_of_change": 0.9520517216844443, "market_dynamics": -0.819475, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.038256, "high": 5.779177, "low": 5.00862, "close": 5.680387, "volume": 3785900}, "trend_line": 5.670425, "activity_lines": {"activity_5": 5.416949, "activity_10": 5.349892, "activity_20": 5.35904, "activity_30": 5.515257}, "trend_signal": 0, "fair_value": 3.511048, "relative_strength": 20.471226, "rate_of_change": 0.03789511345334815, "market_dynamics": -0.323663, "expectation": {"probability": 47.3507, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.591477, "high": 5.848329, "low": 5.492688, "close": 5.828571, "volume": 2544400}, "trend_line": 5.678164, "activity_lines": {"activity_5": 5.57106, "activity_10": 5.447065, "activity_20": 5.39164, "activity_30": 5.52546}, "trend_signal": 0, "fair_value": 3.526163, "relative_strength": 22.644796, "rate_of_change": 0.13648006983603417, "market_dynamics": 0.104309, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.828571, "high": 5.848329, "low": 5.65075, "close": 5.779177, "volume": 1486100}, "trend_line": 5.68328, "activity_lines": {"activity_5": 5.673801, "activity_10": 5.523761, "activity_20": 5.421653, "activity_30": 5.531977}, "trend_signal": 0, "fair_value": 3.540483, "relative_strength": 20.123762, "rate_of_change": 0.09009954626178675, "market_dynamics": 0.427633, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.779177, "high": 6.302761, "low": 5.739661, "close": 6.302761, "volume": 1552100}, "trend_line": 5.70129, "activity_lines": {"activity_5": 5.920775, "activity_10": 5.683261, "activity_20": 5.505201, "activity_30": 5.571943}, "trend_signal": 0, "fair_value": 3.558159, "relative_strength": 28.080512, "rate_of_change": 0.3168944693909204, "market_dynamics": 0.742666, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.332397, "high": 6.411428, "low": 6.006392, "close": 6.134819, "volume": 937500}, "trend_line": 5.716307, "activity_lines": {"activity_5": 6.037347, "activity_10": 5.792109, "activity_20": 5.571531, "activity_30": 5.599913}, "trend_signal": 0, "fair_value": 3.575117, "relative_strength": 23.724496, "rate_of_change": 0.2633965295573351, "market_dynamics": 0.729697, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.105182, "high": 6.223729, "low": 5.956998, "close": 6.036029, "volume": 709800}, "trend_line": 5.718915, "activity_lines": {"activity_5": 6.067642, "activity_10": 5.86683, "activity_20": 5.625489, "activity_30": 5.62054}, "trend_signal": 0, "fair_value": 3.59192, "relative_strength": 21.804078, "rate_of_change": 0.045623861699527125, "market_dynamics": 0.671619, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.036029, "high": 6.036029, "low": 5.828572, "close": 5.84833, "volume": 1368700}, "trend_line": 5.718915, "activity_lines": {"activity_5": 6.011661, "activity_10": 5.895389, "activity_20": 5.658936, "activity_30": 5.62889}, "trend_signal": 0, "fair_value": 3.606683, "relative_strength": 14.358264, "rate_of_change": 0.0, "market_dynamics": 0.655485, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.848329, "high": 6.016271, "low": 5.798935, "close": 5.996513, "volume": 1684200}, "trend_line": 5.715293, "activity_lines": {"activity_5": 6.003758, "activity_10": 5.941012, "activity_20": 5.704614, "activity_30": 5.646799}, "trend_signal": 0, "fair_value": 3.622935, "relative_strength": 16.043606, "rate_of_change": -0.06333369179293649, "market_dynamics": 0.578426, "expectation": {"probability": 48.5389, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.02615, "high": 6.391671, "low": 5.83845, "close": 5.927361, "volume": 2951700}, "trend_line": 5.679729, "activity_lines": {"activity_5": 5.958315, "activity_10": 5.961847, "activity_20": 5.741637, "activity_30": 5.660481}, "trend_signal": 0, "fair_value": 3.642032, "relative_strength": 15.51335, "rate_of_change": -0.622260311063666, "market_dynamics": 0.618343, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.83845, "high": 5.956998, "low": 5.453172, "close": 5.561841, "volume": 2208700}, "trend_line": 5.644165, "activity_lines": {"activity_5": 5.816058, "activity_10": 5.902754, "activity_20": 5.740978, "activity_30": 5.652875}, "trend_signal": 1, "fair_value": 3.659145, "relative_strength": 9.895344, "rate_of_change": -0.6261566352901684, "market_dynamics": 0.49566, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.542082, "high": 5.542082, "low": 4.840678, "close": 4.870315, "volume": 3470500}, "trend_line": 5.600368, "activity_lines": {"activity_5": 5.481492, "activity_10": 5.713796, "activity_20": 5.673143, "activity_30": 5.602949}, "trend_signal": 0, "fair_value": 3.672423, "relative_strength": -4.793445, "rate_of_change": -0.775969518963399, "market_dynamics": 0.243977, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.850557, "high": 4.939467, "low": 4.238063, "close": 4.573947, "volume": 1653800}, "trend_line": 5.543729, "activity_lines": {"activity_5": 5.12585, "activity_10": 5.485683, "activity_20": 5.579105, "activity_30": 5.536729}, "trend_signal": 0, "fair_value": 3.683383, "relative_strength": -10.084655, "rate_of_change": -1.0113442545204112, "market_dynamics": -0.232303, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.54431, "high": 4.82092, "low": 4.396126, "close": 4.801162, "volume": 1717600}, "trend_line": 5.485443, "activity_lines": {"activity_5": 4.930906, "activity_10": 5.321692, "activity_20": 5.50967, "activity_30": 5.488821}, "trend_signal": 0, "fair_value": 3.6955, "relative_strength": -8.138327, "rate_of_change": -1.0513861698506517, "market_dynamics": -0.707347, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.702373, "high": 4.988862, "low": 4.63322, "close": 4.939467, "volume": 443900}, "trend_line": 5.448562, "activity_lines": {"activity_5": 4.861753, "activity_10": 5.200631, "activity_20": 5.454819, "activity_30": 5.453597}, "trend_signal": 0, "fair_value": 3.710417, "relative_strength": -6.101201, "rate_of_change": -0.6723431453029439, "market_dynamics": -1.02027, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.890072, "high": 4.899952, "low": 4.54431, "close": 4.692494, "volume": 832900}, "trend_line": 5.42123, "activity_lines": {"activity_5": 4.776136, "activity_10": 5.059452, "activity_20": 5.377669, "activity_30": 5.404818}, "trend_signal": 0, "fair_value": 3.72429, "relative_strength": -11.183807, "rate_of_change": -0.5016369456748307, "market_dynamics": -1.227251, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.781405, "high": 4.791283, "low": 3.852785, "close": 3.852785, "volume": 1923100}, "trend_line": 5.366896, "activity_lines": {"activity_5": 4.468572, "activity_10": 4.791822, "activity_20": 5.223181, "activity_30": 5.303628}, "trend_signal": 0, "fair_value": 3.733677, "relative_strength": -26.454297, "rate_of_change": -1.0022448780074036, "market_dynamics": -1.241852, "expectation": {"probability": 54.276, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.882421, "high": 3.951574, "low": 2.96368, "close": 2.96368, "volume": 5129100}, "trend_line": 5.283913, "activity_lines": {"activity_5": 3.932475, "activity_10": 4.402233, "activity_20": 4.991261, "activity_30": 5.148582}, "trend_signal": 0, "fair_value": 3.736946, "relative_strength": -42.368501, "rate_of_change": -1.5462010070625478, "market_dynamics": -1.223397, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.973559, "high": 3.625569, "low": 2.716707, "close": 3.586053, "volume": 6911000}, "trend_line": 5.218053, "activity_lines": {"activity_5": 3.711186, "activity_10": 4.17825, "activity_20": 4.829764, "activity_30": 5.039043}, "trend_signal": 0, "fair_value": 3.742769, "relative_strength": -28.76307, "rate_of_change": -1.2464247613463697, "market_dynamics": -1.127529, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.665085, "high": 4.070121, "low": 3.625569, "close": 3.961453, "volume": 3699100}, "trend_line": 5.17261, "activity_lines": {"activity_5": 3.696039, "activity_10": 4.066349, "activity_20": 4.712299, "activity_30": 4.957972}, "trend_signal": 0, "fair_value": 3.750221, "relative_strength": -21.144609, "rate_of_change": -0.8708803839286523, "market_dynamics": -0.997821, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.961453, "high": 4.050363, "low": 3.842906, "close": 3.872542, "volume": 1040900}, "trend_line": 5.125521, "activity_lines": {"activity_5": 3.716455, "activity_10": 3.974026, "activity_20": 4.592199, "activity_30": 4.874096}, "trend_signal": 0, "fair_value": 3.757821, "relative_strength": -23.462096, "rate_of_change": -0.9103528006170911, "market_dynamics": -0.965266, "expectation": {"probability": 52.5728, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.852785, "high": 3.931816, "low": 3.645327, "close": 3.714479, "volume": 2508900}, "trend_line": 5.072833, "activity_lines": {"activity_5": 3.738847, "activity_10": 3.883678, "activity_20": 4.464008, "activity_30": 4.783061}, "trend_signal": 0, "fair_value": 3.764049, "relative_strength": -26.170577, "rate_of_change": -1.0279540362823574, "market_dynamics": -0.949517, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.52678, "high": 3.61569, "low": 3.240291, "close": 3.33908, "volume": 5776800}, "trend_line": 5.010925, "activity_lines": {"activity_5": 3.645327, "activity_10": 3.746092, "activity_20": 4.309426, "activity_30": 4.671206}, "trend_signal": 0, "fair_value": 3.768528, "relative_strength": -31.335785, "rate_of_change": -1.2203831665658982, "market_dynamics": -0.939011, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.467506, "high": 3.704601, "low": 3.457627, "close": 3.665085, "volume": 2364300}, "trend_line": 4.963177, "activity_lines": {"activity_5": 3.635448, "activity_10": 3.690231, "activity_20": 4.197748, "activity_30": 4.584378}, "trend_signal": 0, "fair_value": 3.775037, "relative_strength": -26.374013, "rate_of_change": -0.9528779616537932, "market_dynamics": -0.965985, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.674964, "high": 4.129395, "low": 3.556416, "close": 4.129395, "volume": 2578300}, "trend_line": 4.927613, "activity_lines": {"activity_5": 3.77507, "activity_10": 3.739446, "activity_20": 4.140356, "activity_30": 4.530586}, "trend_signal": 0, "fair_value": 3.784224, "relative_strength": -17.193622, "rate_of_change": -0.7165571568372421, "market_dynamics": -0.740148, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.149152, "high": 4.514673, "low": 3.951574, "close": 4.494915, "volume": 3150300}, "trend_line": 4.902586, "activity_lines": {"activity_5": 4.025337, "activity_10": 3.869848, "activity_20": 4.128125, "activity_30": 4.50267}, "trend_signal": 0, "fair_value": 3.795693, "relative_strength": -11.487223, "rate_of_change": -0.5078929696792278, "market_dynamics": -0.414404, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.494915, "high": 4.593705, "low": 4.326973, "close": 4.465279, "volume": 1642700}, "trend_line": 4.872291, "activity_lines": {"activity_5": 4.224233, "activity_10": 3.998454, "activity_20": 4.12088, "activity_30": 4.474456}, "trend_signal": 0, "fair_value": 3.80787, "relative_strength": -11.932188, "rate_of_change": -0.6179391855645291, "market_dynamics": -0.142429, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.593705, "high": 4.741889, "low": 4.485036, "close": 4.534431, "volume": 3093100}, "trend_line": 4.846605, "activity_lines": {"activity_5": 4.396126, "activity_10": 4.128497, "activity_20": 4.127701, "activity_30": 4.452659}, "trend_signal": 0, "fair_value": 3.820371, "relative_strength": -11.678018, "rate_of_change": -0.527185260486277, "market_dynamics": 0.219028, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.534431, "high": 4.534431, "low": 4.010847, "close": 4.050363, "volume": 2481100}, "trend_line": 4.804126, "activity_lines": {"activity_5": 4.326973, "activity_10": 4.141968, "activity_20": 4.094677, "activity_30": 4.401288}, "trend_signal": 0, "fair_value": 3.829172, "relative_strength": -18.739889, "rate_of_change": -0.8764691985420754, "market_dynamics": 0.337932, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.040484, "high": 4.3, "low": 3.852785, "close": 4.11, "volume": 1112000}, "trend_line": 4.768245, "activity_lines": {"activity_5": 4.252015, "activity_10": 4.15784, "activity_20": 4.0766, "activity_30": 4.356506}, "trend_signal": 0, "fair_value": 3.836149, "relative_strength": -15.596812, "rate_of_change": -0.7468788287401252, "market_dynamics": 0.278411, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.05, "high": 4.18, "low": 4.0, "close": 4.12, "volume": 186900}, "trend_line": 4.727757, "activity_lines": {"activity_5": 4.181682, "activity_10": 4.17283, "activity_20": 4.06813, "activity_30": 4.314684}, "trend_signal": 0, "fair_value": 3.842331, "relative_strength": -15.32895, "rate_of_change": -0.8491174425810724, "market_dynamics": 0.260013, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.12, "high": 4.5, "low": 4.12, "close": 4.2, "volume": 524000}, "trend_line": 4.678411, "activity_lines": {"activity_5": 4.16301, "activity_10": 4.197866, "activity_20": 4.074145, "activity_30": 4.280635}, "trend_signal": 0, "fair_value": 3.850436, "relative_strength": -12.932676, "rate_of_change": -1.043750768070372, "market_dynamics": 0.234671, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.19, "high": 4.21, "low": 4.03, "close": 4.06, "volume": 198700}, "trend_line": 4.619459, "activity_lines": {"activity_5": 4.115358, "activity_10": 4.188619, "activity_20": 4.070018, "activity_30": 4.240738}, "trend_signal": 0, "fair_value": 3.857154, "relative_strength": -14.212772, "rate_of_change": -1.2600859565352354, "market_dynamics": 0.228357, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.01, "high": 4.29, "low": 3.93, "close": 4.25, "volume": 542700}, "trend_line": 4.568486, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.200811, "activity_20": 4.086434, "activity_30": 4.216902}, "trend_signal": 0, "fair_value": 3.865641, "relative_strength": -11.090305, "rate_of_change": -1.1034409007634864, "market_dynamics": 0.266503, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.28, "high": 4.47, "low": 4.24, "close": 4.3, "volume": 2586000}, "trend_line": 4.501727, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.211459, "activity_20": 4.110236, "activity_30": 4.19958}, "trend_signal": 0, "fair_value": 3.87592, "relative_strength": -10.707829, "rate_of_change": -1.4612937415152467, "market_dynamics": 0.384524, "expectation": {"probability": 50.417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.23, "high": 4.25, "low": 4.03, "close": 4.07, "volume": 1023800}, "trend_line": 4.4329, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.177186, "activity_20": 4.115179, "activity_30": 4.171727}, "trend_signal": 0, "fair_value": 3.883743, "relative_strength": -13.963624, "rate_of_change": -1.5289021302269052, "market_dynamics": 0.33653, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.03, "high": 4.14, "low": 3.95, "close": 4.0, "volume": 4011000}, "trend_line": 4.365032, "activity_lines": {"activity_5": 4.116, "activity_10": 4.137912, "activity_20": 4.116419, "activity_30": 4.143798}, "trend_signal": 0, "fair_value": 3.889279, "relative_strength": -14.303471, "rate_of_change": -1.5310067901373778, "market_dynamics": 0.504123, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.98, "high": 4.05, "low": 3.75, "close": 3.89, "volume": 1288500}, "trend_line": 4.299755, "activity_lines": {"activity_5": 4.034, "activity_10": 4.087098, "activity_20": 4.106482, "activity_30": 4.11315}, "trend_signal": 0, "fair_value": 3.893374, "relative_strength": -16.627362, "rate_of_change": -1.4954529542967847, "market_dynamics": 0.414094, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.7, "close": 3.78, "volume": 1498700}, "trend_line": 4.225871, "activity_lines": {"activity_5": 3.926667, "activity_10": 4.028, "activity_20": 4.081658, "activity_30": 4.079618}, "trend_signal": 0, "fair_value": 3.896948, "relative_strength": -18.479859, "rate_of_change": -1.7183304630147649, "market_dynamics": 0.111391, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.76, "high": 3.86, "low": 3.68, "close": 3.85, "volume": 2107100}, "trend_line": 4.156626, "activity_lines": {"activity_5": 3.874, "activity_10": 3.986545, "activity_20": 4.062577, "activity_30": 4.055368}, "trend_signal": 0, "fair_value": 3.901523, "relative_strength": -17.736546, "rate_of_change": -1.638597108146452, "market_dynamics": -0.052048, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.59, "close": 3.67, "volume": 2150300}, "trend_line": 4.093564, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.917091, "activity_20": 4.026884, "activity_30": 4.023973}, "trend_signal": 0, "fair_value": 3.905066, "relative_strength": -21.998376, "rate_of_change": -1.5171439528117372, "market_dynamics": -0.417106, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.63, "high": 3.72, "low": 3.38, "close": 3.41, "volume": 1150600}, "trend_line": 4.044887, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.808545, "activity_20": 3.967393, "activity_30": 3.979872}, "trend_signal": 0, "fair_value": 3.907801, "relative_strength": -27.962906, "rate_of_change": -1.1891105159220583, "market_dynamics": -0.658088, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.42, "high": 3.49, "low": 3.11, "close": 3.12, "volume": 798700}, "trend_line": 3.996422, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.661636, "activity_20": 3.881734, "activity_30": 3.920202}, "trend_signal": 0, "fair_value": 3.909412, "relative_strength": -32.643683, "rate_of_change": -1.198179331091331, "market_dynamics": -0.818069, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.12, "high": 3.18, "low": 3.06, "close": 3.06, "volume": 311000}, "trend_line": 3.938383, "activity_lines": {"activity_5": 3.28, "activity_10": 3.520909, "activity_20": 3.791403, "activity_30": 3.859787}, "trend_signal": 0, "fair_value": 3.910271, "relative_strength": -33.516244, "rate_of_change": -1.4522740591459047, "market_dynamics": -1.040084, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.06, "high": 3.14, "low": 2.82, "close": 2.86, "volume": 2161700}, "trend_line": 3.869068, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.365455, "activity_20": 3.684906, "activity_30": 3.790214}, "trend_signal": 0, "fair_value": 3.910399, "relative_strength": -38.161483, "rate_of_change": -1.7599862684761745, "market_dynamics": -1.142624, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.86, "high": 3.06, "low": 2.86, "close": 3.0, "volume": 2532300}, "trend_line": 3.812651, "activity_lines": {"activity_5": 3.018, "activity_10": 3.261636, "activity_20": 3.597787, "activity_30": 3.734145}, "trend_signal": 0, "fair_value": 3.912345, "relative_strength": -34.544506, "rate_of_change": -1.4581547804277455, "market_dynamics": -1.087628, "expectation": {"probability": 47.831, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.01, "high": 3.23, "low": 2.9, "close": 3.21, "volume": 5661400}, "trend_line": 3.791225, "activity_lines": {"activity_5": 3.058, "activity_10": 3.215455, "activity_20": 3.537786, "activity_30": 3.695265}, "trend_signal": 0, "fair_value": 3.915943, "relative_strength": -29.899955, "rate_of_change": -0.5619711848789712, "market_dynamics": -0.859253, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.21, "high": 3.44, "low": 3.09, "close": 3.26, "volume": 4228800}, "trend_line": 3.801103, "activity_lines": {"activity_5": 3.128, "activity_10": 3.192727, "activity_20": 3.488526, "activity_30": 3.660992}, "trend_signal": 0, "fair_value": 3.919738, "relative_strength": -29.356024, "rate_of_change": 0.26054903098602833, "market_dynamics": -0.598712, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.26, "high": 3.71, "low": 3.26, "close": 3.67, "volume": 6896800}, "trend_line": 3.803901, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.256, "activity_20": 3.484381, "activity_30": 3.652534}, "trend_signal": 0, "fair_value": 3.926898, "relative_strength": -19.278175, "rate_of_change": 0.07361021261460951, "market_dynamics": -0.214468, "expectation": {"probability": 51.0603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.51, "high": 3.57, "low": 3.03, "close": 3.04, "volume": 6514400}, "trend_line": 3.773186, "activity_lines": {"activity_5": 3.272, "activity_10": 3.206727, "activity_20": 3.422048, "activity_30": 3.60325}, "trend_signal": 0, "fair_value": 3.930877, "relative_strength": -31.885776, "rate_of_change": -0.8074605516810314, "market_dynamics": -0.018792, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.1, "high": 3.21, "low": 3.02, "close": 3.16, "volume": 2678800}, "trend_line": 3.749434, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.194, "activity_20": 3.376238, "activity_30": 3.56369}, "trend_signal": 0, "fair_value": 3.935626, "relative_strength": -28.807848, "rate_of_change": -0.6294945438682322, "market_dynamics": 0.005063, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.08, "close": 3.11, "volume": 1932500}, "trend_line": 3.729285, "activity_lines": {"activity_5": 3.194, "activity_10": 3.181455, "activity_20": 3.330238, "activity_30": 3.522436}, "trend_signal": 0, "fair_value": 3.941157, "relative_strength": -29.110393, "rate_of_change": -0.5373877763950499, "market_dynamics": 0.025806, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.13, "high": 3.14, "low": 2.88, "close": 2.89, "volume": 2072800}, "trend_line": 3.714316, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.134364, "activity_20": 3.268476, "activity_30": 3.468288}, "trend_signal": 0, "fair_value": 3.943746, "relative_strength": -33.828411, "rate_of_change": -0.4013906150910909, "market_dynamics": -0.190466, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.63, "close": 2.7, "volume": 3390700}, "trend_line": 3.682146, "activity_lines": {"activity_5": 2.916667, "activity_10": 3.056909, "activity_20": 3.19419, "activity_30": 3.402849}, "trend_signal": 0, "fair_value": 3.945362, "relative_strength": -37.579178, "rate_of_change": -0.8661083225013771, "market_dynamics": -0.274661, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.53, "close": 2.63, "volume": 1939800}, "trend_line": 3.632166, "activity_lines": {"activity_5": 2.8, "activity_10": 2.973273, "activity_20": 3.120619, "activity_30": 3.334968}, "trend_signal": 0, "fair_value": 3.946223, "relative_strength": -37.978385, "rate_of_change": -1.3573606261131455, "market_dynamics": -0.387702, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.53, "close": 2.64, "volume": 1723400}, "trend_line": 3.570336, "activity_lines": {"activity_5": 2.714, "activity_10": 2.895636, "activity_20": 3.055952, "activity_30": 3.270957}, "trend_signal": 0, "fair_value": 3.946596, "relative_strength": -36.309377, "rate_of_change": -1.7022900385059387, "market_dynamics": -0.476172, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.64, "high": 2.86, "low": 2.64, "close": 2.83, "volume": 1294000}, "trend_line": 3.515826, "activity_lines": {"activity_5": 2.726, "activity_10": 2.859091, "activity_20": 3.01619, "activity_30": 3.223194}, "trend_signal": 0, "fair_value": 3.948493, "relative_strength": -31.129109, "rate_of_change": -1.5267470624613497, "market_dynamics": -0.430551, "expectation": {"probability": 50.9945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.63, "close": 2.64, "volume": 621300}, "trend_line": 3.452679, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.794909, "activity_20": 2.963905, "activity_30": 3.166689}, "trend_signal": 0, "fair_value": 3.949173, "relative_strength": -35.514088, "rate_of_change": -1.7960786455302475, "market_dynamics": -0.440045, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.6, "close": 2.63, "volume": 660400}, "trend_line": 3.405333, "activity_lines": {"activity_5": 2.674, "activity_10": 2.740182, "activity_20": 2.916619, "activity_30": 3.113613}, "trend_signal": 0, "fair_value": 3.949973, "relative_strength": -35.747063, "rate_of_change": -1.3712829950308056, "market_dynamics": -0.392095, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.63, "high": 2.75, "low": 2.61, "close": 2.7, "volume": 324400}, "trend_line": 3.358333, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.717091, "activity_20": 2.881476, "activity_30": 3.068108}, "trend_signal": 0, "fair_value": 3.951343, "relative_strength": -33.444917, "rate_of_change": -1.380188075586151, "market_dynamics": -0.342179, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.66, "close": 2.67, "volume": 968100}, "trend_line": 3.31, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.694727, "activity_20": 2.848952, "activity_30": 3.023699}, "trend_signal": 0, "fair_value": 3.952154, "relative_strength": -32.783039, "rate_of_change": -1.439196172624929, "market_dynamics": -0.405673, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.67, "high": 2.74, "low": 2.6, "close": 2.72, "volume": 824200}, "trend_line": 3.260667, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.690364, "activity_20": 2.825952, "activity_30": 2.985634}, "trend_signal": 0, "fair_value": 3.952243, "relative_strength": -31.042619, "rate_of_change": -1.490422960725071, "market_dynamics": -0.311981, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.55, "close": 2.58, "volume": 2067200}, "trend_line": 3.211333, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.667636, "activity_20": 2.792905, "activity_30": 2.94172}, "trend_signal": 0, "fair_value": 3.950454, "relative_strength": -34.49166, "rate_of_change": -1.5130033210996396, "market_dynamics": -0.348346, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.41, "close": 2.47, "volume": 819500}, "trend_line": 3.152, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.630545, "activity_20": 2.751952, "activity_30": 2.893892}, "trend_signal": 0, "fair_value": 3.94747, "relative_strength": -36.670509, "rate_of_change": -1.847612813744326, "market_dynamics": -0.421305, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.17, "close": 2.2, "volume": 1027800}, "trend_line": 3.082, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.548545, "activity_20": 2.688095, "activity_30": 2.832473}, "trend_signal": 0, "fair_value": 3.942141, "relative_strength": -43.467412, "rate_of_change": -2.220812182741126, "market_dynamics": -0.588826, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.2, "high": 2.22, "low": 1.78, "close": 1.84, "volume": 2212700}, "trend_line": 3.007667, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.408909, "activity_20": 2.593095, "activity_30": 2.752344}, "trend_signal": 0, "fair_value": 3.934996, "relative_strength": -51.685541, "rate_of_change": -2.4118429591174486, "market_dynamics": -0.883145, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.63, "close": 1.63, "volume": 2303200}, "trend_line": 2.928667, "activity_lines": {"activity_5": 1.975333, "activity_10": 2.245636, "activity_20": 2.483619, "activity_30": 2.663462}, "trend_signal": 0, "fair_value": 3.926259, "relative_strength": -56.54096, "rate_of_change": -2.62662056670503, "market_dynamics": -1.068704, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.63, "high": 1.78, "low": 1.63, "close": 1.7, "volume": 617800}, "trend_line": 2.855667, "activity_lines": {"activity_5": 1.827333, "activity_10": 2.116909, "activity_20": 2.388333, "activity_30": 2.584194}, "trend_signal": 0, "fair_value": 3.917113, "relative_strength": -54.209838, "rate_of_change": -2.4926015829044395, "market_dynamics": -1.276487, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.5, "close": 1.54, "volume": 1349500}, "trend_line": 2.781, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.976182, "activity_20": 2.285238, "activity_30": 2.499312}, "trend_signal": 0, "fair_value": 3.906021, "relative_strength": -57.03986, "rate_of_change": -2.614695621023033, "market_dynamics": -1.336567, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.3, "close": 1.3, "volume": 1861900}, "trend_line": 2.696, "activity_lines": {"activity_5": 1.524, "activity_10": 1.811636, "activity_20": 2.169429, "activity_30": 2.403763}, "trend_signal": 0, "fair_value": 3.892901, "relative_strength": -63.374726, "rate_of_change": -3.0564545127651908, "market_dynamics": -1.344406, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.15, "close": 1.17, "volume": 4457600}, "trend_line": 2.612667, "activity_lines": {"activity_5": 1.38, "activity_10": 1.648909, "activity_20": 2.049524, "activity_30": 2.305312}, "trend_signal": 0, "fair_value": 3.879254, "relative_strength": -66.134044, "rate_of_change": -3.0909866468842764, "market_dynamics": -1.315928, "expectation": {"probability": 45.3314, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.15, "high": 1.28, "low": 1.1, "close": 1.19, "volume": 6175000}, "trend_line": 2.538667, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.517091, "activity_20": 1.941, "activity_30": 2.213527}, "trend_signal": 0, "fair_value": 3.864509, "relative_strength": -65.357242, "rate_of_change": -2.832354831289264, "market_dynamics": -1.219443, "expectation": {"probability": 46.0249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.12, "close": 1.17, "volume": 4043300}, "trend_line": 2.473667, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.409455, "activity_20": 1.839714, "activity_30": 2.125226}, "trend_signal": 0, "fair_value": 3.849943, "relative_strength": -65.149617, "rate_of_change": -2.560398823477043, "market_dynamics": -1.175342, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.14, "high": 1.46, "low": 1.13, "close": 1.42, "volume": 7681200}, "trend_line": 2.419, "activity_lines": {"activity_5": 1.266, "activity_10": 1.372909, "activity_20": 1.770429, "activity_30": 2.057247}, "trend_signal": 0, "fair_value": 3.836366, "relative_strength": -56.579942, "rate_of_change": -2.20995792885622, "market_dynamics": -0.961175, "expectation": {"probability": 46.014, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.32, "close": 1.4, "volume": 5279800}, "trend_line": 2.370333, "activity_lines": {"activity_5": 1.316, "activity_10": 1.351818, "activity_20": 1.705333, "activity_30": 1.991505}, "trend_signal": 0, "fair_value": 3.822967, "relative_strength": -56.448226, "rate_of_change": -2.0118644067796616, "market_dynamics": -0.740696, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.38, "high": 1.66, "low": 1.36, "close": 1.64, "volume": 10996300}, "trend_line": 2.325, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.388909, "activity_20": 1.668952, "activity_30": 1.944387}, "trend_signal": 0, "fair_value": 3.811107, "relative_strength": -48.327394, "rate_of_change": -1.9125160895114672, "market_dynamics": -0.331775, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.63, "high": 1.98, "low": 1.6, "close": 1.96, "volume": 10362100}, "trend_line": 2.283333, "activity_lines": {"activity_5": 1.638, "activity_10": 1.487818, "activity_20": 1.66781, "activity_30": 1.920839}, "trend_signal": 0, "fair_value": 3.801114, "relative_strength": -38.13227, "rate_of_change": -1.7921290322580792, "market_dynamics": 0.261024, "expectation": {"probability": 42.7708, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.98, "high": 2.11, "low": 1.89, "close": 1.91, "volume": 9088700}, "trend_line": 2.238333, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.571636, "activity_20": 1.666048, "activity_30": 1.896753}, "trend_signal": 0, "fair_value": 3.792517, "relative_strength": -38.612293, "rate_of_change": -1.9708032074165236, "market_dynamics": 0.675689, "expectation": {"probability": 46.9733, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.83, "close": 1.9, "volume": 6440600}, "trend_line": 2.179333, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.649818, "activity_20": 1.66681, "activity_30": 1.874925}, "trend_signal": 0, "fair_value": 3.78404, "relative_strength": -38.668082, "rate_of_change": -2.635890191495176, "market_dynamics": 1.017328, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.63, "close": 1.63, "volume": 9445600}, "trend_line": 2.132333, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.672364, "activity_20": 1.645333, "activity_30": 1.839484}, "trend_signal": 0, "fair_value": 3.77328, "relative_strength": -46.005076, "rate_of_change": -2.1566231502941564, "market_dynamics": 1.155443, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.46, "close": 1.54, "volume": 6841900}, "trend_line": 2.078333, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.672545, "activity_20": 1.620381, "activity_30": 1.801269}, "trend_signal": 0, "fair_value": 3.762679, "relative_strength": -47.146974, "rate_of_change": -2.53243747576011, "market_dynamics": 1.03892, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.4, "close": 1.44, "volume": 8436800}, "trend_line": 2.022667, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.647818, "activity_20": 1.591286, "activity_30": 1.760086}, "trend_signal": 0, "fair_value": 3.751562, "relative_strength": -48.624284, "rate_of_change": -2.6783965803362593, "market_dynamics": 0.906177, "expectation": {"probability": 44.4889, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/caa0df73-5f98-4d1b-aada-45ca503032e3/", "share_image": "https://sharemaestro.com/terminal/caa0df73-5f98-4d1b-aada-45ca503032e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}