{"ticker": {"uuid": "caa14abe-da40-4d5b-8d13-89b105f776b5", "symbol": "WFIN", "name": "State Street SPDR MSCI World Financials UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WFIN rose 9.11%, moving from 86.68 to 94.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.51 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 58.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.57"}, {"label": "12-Week Change", "value": "9.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.13%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.51"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.32, "high": 95.860001, "low": 93.550003, "close": 94.57, "volume": 1653}, "trend_line": 91.921667, "activity_lines": {"activity_5": 94.095667, "activity_10": 93.561363, "activity_20": 92.208857, "activity_30": 92.265796}, "trend_signal": 1, "fair_value": 72.731891, "relative_strength": -1.510382, "rate_of_change": 0.24974734348167582, "market_dynamics": 0.141133, "expectation": {"probability": 58.1258, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.799999, "high": 50.279999, "low": 49.41, "close": 50.154999, "volume": 18110}, "trend_line": 50.3915, "activity_lines": {"activity_5": 49.590666, "activity_10": 49.538182, "activity_20": 49.631571, "activity_30": 50.083914}, "trend_signal": 0, "fair_value": 48.221538, "relative_strength": 1.958495, "rate_of_change": 0.011908187871511105, "market_dynamics": -0.391428, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.189999, "high": 51.369999, "low": 49.700001, "close": 51.125, "volume": 13135}, "trend_line": 50.435, "activity_lines": {"activity_5": 50.172333, "activity_10": 49.827636, "activity_20": 49.703524, "activity_30": 50.131236}, "trend_signal": 0, "fair_value": 48.325353, "relative_strength": 2.747281, "rate_of_change": 0.08632408243454084, "market_dynamics": -0.095077, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.950001, "high": 51.150002, "low": 49.549999, "close": 49.75, "volume": 10119}, "trend_line": 50.397833, "activity_lines": {"activity_5": 50.134666, "activity_10": 49.823727, "activity_20": 49.657524, "activity_30": 50.087043}, "trend_signal": 0, "fair_value": 48.429038, "relative_strength": 2.340972, "rate_of_change": -0.07369287201349008, "market_dynamics": 0.099387, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.810001, "high": 51.240002, "low": 49.59, "close": 51.209999, "volume": 26980}, "trend_line": 50.415333, "activity_lines": {"activity_5": 50.568999, "activity_10": 50.090636, "activity_20": 49.771333, "activity_30": 50.139441}, "trend_signal": 0, "fair_value": 48.538141, "relative_strength": 4.228424, "rate_of_change": 0.0347237152041801, "market_dynamics": 0.3655, "expectation": {"probability": 54.6913, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.09, "high": 52.029999, "low": 50.360001, "close": 50.805, "volume": 7243}, "trend_line": 50.452333, "activity_lines": {"activity_5": 50.701333, "activity_10": 50.268, "activity_20": 49.857809, "activity_30": 50.164581}, "trend_signal": 0, "fair_value": 48.642981, "relative_strength": 7.134569, "rate_of_change": 0.07339037113968114, "market_dynamics": 0.487236, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.709999, "high": 53.029999, "low": 50.700001, "close": 52.514999, "volume": 12046}, "trend_line": 50.591667, "activity_lines": {"activity_5": 51.336666, "activity_10": 50.744272, "activity_20": 50.119214, "activity_30": 50.297656}, "trend_signal": 0, "fair_value": 48.751859, "relative_strength": 7.838357, "rate_of_change": 0.2761695876382923, "market_dynamics": 0.602196, "expectation": {"probability": 53.9103, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.57, "high": 53.759998, "low": 52.374538, "close": 53.68, "volume": 21112}, "trend_line": 50.7375, "activity_lines": {"activity_5": 52.203, "activity_10": 51.371454, "activity_20": 50.490452, "activity_30": 50.496903}, "trend_signal": 0, "fair_value": 48.86734, "relative_strength": 6.74967, "rate_of_change": 0.2882549808054281, "market_dynamics": 0.800828, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.470001, "high": 54.330009, "low": 53.433689, "close": 53.974998, "volume": 19871}, "trend_line": 50.882, "activity_lines": {"activity_5": 52.997332, "activity_10": 51.961908, "activity_20": 50.885809, "activity_30": 50.705774}, "trend_signal": 0, "fair_value": 48.989455, "relative_strength": 6.725535, "rate_of_change": 0.2847992116284814, "market_dynamics": 0.868363, "expectation": {"probability": 55.1004, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.939999, "high": 54.096359, "low": 52.4842, "close": 53.325001, "volume": 20754}, "trend_line": 50.954167, "activity_lines": {"activity_5": 53.293333, "activity_10": 52.353363, "activity_20": 51.201714, "activity_30": 50.863387}, "trend_signal": 0, "fair_value": 49.104135, "relative_strength": 7.054103, "rate_of_change": 0.1418320820722462, "market_dynamics": 1.006163, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.110001, "high": 53.380001, "low": 52.330002, "close": 52.665001, "volume": 21327}, "trend_line": 50.954333, "activity_lines": {"activity_5": 53.228333, "activity_10": 52.540818, "activity_20": 51.422524, "activity_30": 50.973763}, "trend_signal": 1, "fair_value": 49.206026, "relative_strength": 6.183315, "rate_of_change": 0.00032578297276474077, "market_dynamics": 0.988578, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.740002, "high": 52.75, "low": 50.880001, "close": 51.105, "volume": 17069}, "trend_line": 50.918167, "activity_lines": {"activity_5": 52.519334, "activity_10": 52.392545, "activity_20": 51.465428, "activity_30": 50.983484}, "trend_signal": 1, "fair_value": 49.304391, "relative_strength": 6.575289, "rate_of_change": -0.07097728077414235, "market_dynamics": 0.762752, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.98, "high": 51.468102, "low": 50.72728, "close": 50.974998, "volume": 8256}, "trend_line": 50.822167, "activity_lines": {"activity_5": 51.861, "activity_10": 52.203363, "activity_20": 51.484547, "activity_30": 50.98715}, "trend_signal": 1, "fair_value": 49.393269, "relative_strength": 5.040714, "rate_of_change": -0.18853781598225353, "market_dynamics": 0.458271, "expectation": {"probability": 51.7024, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.509998, "high": 52.34, "low": 51.41, "close": 52.205002, "volume": 25739}, "trend_line": 50.758667, "activity_lines": {"activity_5": 51.793, "activity_10": 52.240545, "activity_20": 51.610167, "activity_30": 51.076365}, "trend_signal": 1, "fair_value": 49.495705, "relative_strength": 5.60322, "rate_of_change": -0.12494547900721682, "market_dynamics": 0.39597, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.27, "high": 52.439999, "low": 51.139999, "close": 51.490002, "volume": 13983}, "trend_line": 50.689333, "activity_lines": {"activity_5": 51.604668, "activity_10": 52.103091, "activity_20": 51.657405, "activity_30": 51.123548}, "trend_signal": 1, "fair_value": 49.594327, "relative_strength": 3.85694, "rate_of_change": -0.1365953916796217, "market_dynamics": 0.156044, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.490002, "high": 53.07, "low": 51.490002, "close": 52.830002, "volume": 176315}, "trend_line": 50.672333, "activity_lines": {"activity_5": 51.985335, "activity_10": 52.204183, "activity_20": 51.826762, "activity_30": 51.261656}, "trend_signal": 1, "fair_value": 49.702019, "relative_strength": 3.214924, "rate_of_change": -0.033537628123841964, "market_dynamics": 0.25196, "expectation": {"probability": 54.5848, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.68, "high": 52.885601, "low": 51.639999, "close": 51.84, "volume": 37386}, "trend_line": 50.657667, "activity_lines": {"activity_5": 52.025001, "activity_10": 52.088455, "activity_20": 51.889048, "activity_30": 51.336989}, "trend_signal": 1, "fair_value": 49.817404, "relative_strength": 1.497764, "rate_of_change": -0.02894281579655193, "market_dynamics": 0.233518, "expectation": {"probability": 53.4755, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.349998, "high": 51.360901, "low": 50.66, "close": 51.169998, "volume": 4184}, "trend_line": 50.601833, "activity_lines": {"activity_5": 51.792333, "activity_10": 51.863182, "activity_20": 51.874786, "activity_30": 51.370043}, "trend_signal": 1, "fair_value": 49.920929, "relative_strength": 1.057701, "rate_of_change": -0.11021826172926061, "market_dynamics": -0.074676, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.950001, "high": 51.080002, "low": 48.869999, "close": 50.43, "volume": 17039}, "trend_line": 50.6065, "activity_lines": {"activity_5": 51.3, "activity_10": 51.549, "activity_20": 51.778333, "activity_30": 51.358957}, "trend_signal": 1, "fair_value": 50.010224, "relative_strength": 0.962177, "rate_of_change": 0.009222986052694487, "market_dynamics": -0.251537, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.080002, "high": 51.447498, "low": 49.98, "close": 50.650002, "volume": 15130}, "trend_line": 50.743, "activity_lines": {"activity_5": 50.999334, "activity_10": 51.339273, "activity_20": 51.698548, "activity_30": 51.361764}, "trend_signal": 1, "fair_value": 50.103462, "relative_strength": -0.079647, "rate_of_change": 0.2697281969707551, "market_dynamics": -0.600679, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.759998, "high": 51.209999, "low": 49.27, "close": 49.259998, "volume": 74361}, "trend_line": 50.834833, "activity_lines": {"activity_5": 50.291333, "activity_10": 50.925455, "activity_20": 51.477119, "activity_30": 51.266086}, "trend_signal": 0, "fair_value": 50.185481, "relative_strength": -0.317883, "rate_of_change": 0.1809766864395112, "market_dynamics": -0.753813, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.34, "high": 49.34, "low": 48.351601, "close": 48.540001, "volume": 35786}, "trend_line": 50.829167, "activity_lines": {"activity_5": 49.581333, "activity_10": 50.442637, "activity_20": 51.189691, "activity_30": 51.118032}, "trend_signal": 0, "fair_value": 50.276795, "relative_strength": -0.297627, "rate_of_change": -0.011145900685864464, "market_dynamics": -0.879228, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.419998, "high": 51.447071, "low": 48.419998, "close": 51.459999, "volume": 9877}, "trend_line": 50.919833, "activity_lines": {"activity_5": 50.064666, "activity_10": 50.537364, "activity_20": 51.188048, "activity_30": 51.158731}, "trend_signal": 0, "fair_value": 50.371795, "relative_strength": 3.743549, "rate_of_change": 0.1783739639093413, "market_dynamics": -0.83258, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.439999, "high": 51.450001, "low": 50.689999, "close": 50.919998, "volume": 61290}, "trend_line": 50.949, "activity_lines": {"activity_5": 50.348666, "activity_10": 50.52509, "activity_20": 51.133381, "activity_30": 51.158742}, "trend_signal": 0, "fair_value": 50.445897, "relative_strength": 3.424823, "rate_of_change": 0.05728023499213176, "market_dynamics": -0.741821, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.110001, "high": 53.130001, "low": 51.099998, "close": 53.055, "volume": 16643}, "trend_line": 51.039667, "activity_lines": {"activity_5": 51.311666, "activity_10": 50.924363, "activity_20": 51.276476, "activity_30": 51.294613}, "trend_signal": 0, "fair_value": 50.527179, "relative_strength": 5.5993, "rate_of_change": 0.17795638776031597, "market_dynamics": -0.505481, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.189999, "high": 53.799999, "low": 53.15992, "close": 53.755001, "volume": 12465}, "trend_line": 51.16, "activity_lines": {"activity_5": 52.347667, "activity_10": 51.422454, "activity_20": 51.477452, "activity_30": 51.469796}, "trend_signal": 1, "fair_value": 50.603237, "relative_strength": 7.104284, "rate_of_change": 0.23576368552717075, "market_dynamics": -0.108146, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.580002, "high": 54.465199, "low": 53.5037, "close": 54.630001, "volume": 38441}, "trend_line": 51.342167, "activity_lines": {"activity_5": 53.375667, "activity_10": 52.062818, "activity_20": 51.747714, "activity_30": 51.693667}, "trend_signal": 1, "fair_value": 50.680096, "relative_strength": 8.082198, "rate_of_change": 0.35607310398750364, "market_dynamics": 0.287748, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.400002, "high": 54.900002, "low": 54.34, "close": 54.639999, "volume": 48117}, "trend_line": 51.539833, "activity_lines": {"activity_5": 54.001, "activity_10": 52.654273, "activity_20": 52.008857, "activity_30": 51.90643}, "trend_signal": 1, "fair_value": 50.762692, "relative_strength": 7.562227, "rate_of_change": 0.3849973843137515, "market_dynamics": 0.625315, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.869999, "high": 56.994041, "low": 54.860001, "close": 56.509998, "volume": 17648}, "trend_line": 51.7725, "activity_lines": {"activity_5": 55.037666, "activity_10": 53.522636, "activity_20": 52.443524, "activity_30": 52.227086}, "trend_signal": 1, "fair_value": 50.85484, "relative_strength": 10.647704, "rate_of_change": 0.45143142004359865, "market_dynamics": 0.865903, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.66, "high": 57.1143, "low": 56.43, "close": 57.014999, "volume": 15192}, "trend_line": 52.0495, "activity_lines": {"activity_5": 55.869999, "activity_10": 54.372272, "activity_20": 52.914214, "activity_30": 52.565312}, "trend_signal": 1, "fair_value": 50.946667, "relative_strength": 9.627121, "rate_of_change": 0.5350330774059607, "market_dynamics": 0.985424, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.549999, "high": 57.68, "low": 57.278, "close": 57.68, "volume": 44}, "trend_line": 52.312167, "activity_lines": {"activity_5": 56.659999, "activity_10": 55.22709, "activity_20": 53.430666, "activity_30": 52.92857}, "trend_signal": 1, "fair_value": 51.041442, "relative_strength": 10.143859, "rate_of_change": 0.5046484596393825, "market_dynamics": 1.015632, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.57, "high": 57.799999, "low": 56.869999, "close": 57.669998, "volume": 55423}, "trend_line": 52.562666, "activity_lines": {"activity_5": 57.184999, "activity_10": 55.926999, "activity_20": 53.922285, "activity_30": 53.274236}, "trend_signal": 1, "fair_value": 51.12282, "relative_strength": 10.480868, "rate_of_change": 0.4788541831960389, "market_dynamics": 1.143294, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.279999, "high": 57.77, "low": 56.599998, "close": 56.889999, "volume": 52046}, "trend_line": 52.754833, "activity_lines": {"activity_5": 57.247332, "activity_10": 56.31909, "activity_20": 54.308357, "activity_30": 53.553419}, "trend_signal": 1, "fair_value": 51.199647, "relative_strength": 9.679045, "rate_of_change": 0.36559599164927775, "market_dynamics": 1.169402, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.860001, "high": 56.950001, "low": 55.952301, "close": 56.639999, "volume": 10070}, "trend_line": 52.9845, "activity_lines": {"activity_5": 57.076332, "activity_10": 56.566999, "activity_20": 54.642452, "activity_30": 53.804075}, "trend_signal": 1, "fair_value": 51.27875, "relative_strength": 11.307318, "rate_of_change": 0.43534779078913804, "market_dynamics": 1.081395, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.259998, "high": 58.099998, "low": 57.251919, "close": 58.115002, "volume": 29560}, "trend_line": 53.214667, "activity_lines": {"activity_5": 57.388333, "activity_10": 56.97909, "activity_20": 55.095904, "activity_30": 54.135075}, "trend_signal": 1, "fair_value": 51.377596, "relative_strength": 11.402813, "rate_of_change": 0.43440440128717184, "market_dynamics": 1.109041, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.0, "high": 58.849998, "low": 57.4842, "close": 58.209999, "volume": 19556}, "trend_line": 53.4615, "activity_lines": {"activity_5": 57.658666, "activity_10": 57.316454, "activity_20": 55.526857, "activity_30": 54.457355}, "trend_signal": 1, "fair_value": 51.461987, "relative_strength": 11.622079, "rate_of_change": 0.4638439248337348, "market_dynamics": 1.035471, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.880001, "high": 58.419998, "low": 57.73, "close": 58.064999, "volume": 3126}, "trend_line": 53.6465, "activity_lines": {"activity_5": 57.845333, "activity_10": 57.546454, "activity_20": 55.91838, "activity_30": 54.754354}, "trend_signal": 1, "fair_value": 51.540288, "relative_strength": 11.701362, "rate_of_change": 0.34604341441972686, "market_dynamics": 0.975461, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.52, "high": 59.549999, "low": 57.810001, "close": 59.514999, "volume": 37880}, "trend_line": 53.841, "activity_lines": {"activity_5": 58.488999, "activity_10": 57.977636, "activity_20": 56.418357, "activity_30": 55.132967}, "trend_signal": 1, "fair_value": 51.620321, "relative_strength": 12.094758, "rate_of_change": 0.36255860121349553, "market_dynamics": 1.238258, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.360001, "high": 60.490002, "low": 59.073601, "close": 60.365002, "volume": 8426}, "trend_line": 54.054, "activity_lines": {"activity_5": 59.241, "activity_10": 58.474727, "activity_20": 56.959547, "activity_30": 55.553871}, "trend_signal": 1, "fair_value": 51.707083, "relative_strength": 13.396063, "rate_of_change": 0.3956092940324306, "market_dynamics": 1.331228, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.259998, "high": 60.990002, "low": 60.146481, "close": 60.605, "volume": 4980}, "trend_line": 54.296667, "activity_lines": {"activity_5": 59.824667, "activity_10": 58.945364, "activity_20": 57.476285, "activity_30": 55.976516}, "trend_signal": 1, "fair_value": 51.791571, "relative_strength": 13.807004, "rate_of_change": 0.4489343989343939, "market_dynamics": 1.435181, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.639999, "high": 62.0, "low": 60.43, "close": 62.0, "volume": 12647}, "trend_line": 54.607833, "activity_lines": {"activity_5": 60.707334, "activity_10": 59.604364, "activity_20": 58.078476, "activity_30": 56.473505}, "trend_signal": 1, "fair_value": 51.871442, "relative_strength": 16.255834, "rate_of_change": 0.5730849004046603, "market_dynamics": 1.589855, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.18, "high": 62.443699, "low": 61.18, "close": 61.82, "volume": 532914}, "trend_line": 54.965, "activity_lines": {"activity_5": 61.277334, "activity_10": 60.152091, "activity_20": 58.602857, "activity_30": 56.938806}, "trend_signal": 1, "fair_value": 51.95125, "relative_strength": 14.380381, "rate_of_change": 0.6540581824589231, "market_dynamics": 1.628355, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.189999, "high": 63.610001, "low": 61.77, "close": 63.025002, "volume": 9453}, "trend_line": 55.366667, "activity_lines": {"activity_5": 61.998667, "activity_10": 60.843455, "activity_20": 59.178762, "activity_30": 57.458806}, "trend_signal": 1, "fair_value": 52.040385, "relative_strength": 13.099415, "rate_of_change": 0.7307686709724301, "market_dynamics": 1.612795, "expectation": {"probability": 53.5634, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.68, "high": 63.540001, "low": 62.679798, "close": 63.564999, "volume": 19858}, "trend_line": 55.745333, "activity_lines": {"activity_5": 62.666, "activity_10": 61.521455, "activity_20": 59.751024, "activity_30": 57.987731}, "trend_signal": 1, "fair_value": 52.132436, "relative_strength": 13.257999, "rate_of_change": 0.6839241379655427, "market_dynamics": 1.572338, "expectation": {"probability": 53.4761, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.82, "high": 63.669998, "low": 62.27, "close": 62.700001, "volume": 113027}, "trend_line": 56.119, "activity_lines": {"activity_5": 62.831667, "activity_10": 61.916273, "activity_20": 60.180691, "activity_30": 58.436419}, "trend_signal": 1, "fair_value": 52.213397, "relative_strength": 11.804915, "rate_of_change": 0.6703108222530441, "market_dynamics": 1.497533, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.310001, "high": 63.459999, "low": 61.0, "close": 60.985001, "volume": 11376}, "trend_line": 56.390833, "activity_lines": {"activity_5": 62.286001, "activity_10": 61.91591, "activity_20": 60.401095, "activity_30": 58.750355}, "trend_signal": 1, "fair_value": 52.279904, "relative_strength": 7.229451, "rate_of_change": 0.48438674958570344, "market_dynamics": 1.105848, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.459999, "high": 61.459999, "low": 59.799999, "close": 60.735001, "volume": 19799}, "trend_line": 56.687333, "activity_lines": {"activity_5": 61.724667, "activity_10": 61.819637, "activity_20": 60.563262, "activity_30": 59.030624}, "trend_signal": 1, "fair_value": 52.346763, "relative_strength": 7.750327, "rate_of_change": 0.5257946801388832, "market_dynamics": 0.711616, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.259998, "high": 62.549999, "low": 61.240002, "close": 61.755001, "volume": 4198}, "trend_line": 57.040167, "activity_lines": {"activity_5": 61.575668, "activity_10": 61.860273, "activity_20": 60.7935, "activity_30": 59.35757}, "trend_signal": 1, "fair_value": 52.412821, "relative_strength": 5.930184, "rate_of_change": 0.622421238268511, "market_dynamics": 0.340829, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.779999, "high": 62.490002, "low": 61.054798, "close": 61.924999, "volume": 2999}, "trend_line": 57.423333, "activity_lines": {"activity_5": 61.568, "activity_10": 61.891091, "activity_20": 61.006048, "activity_30": 59.67272}, "trend_signal": 1, "fair_value": 52.469776, "relative_strength": 4.925302, "rate_of_change": 0.6717476826461655, "market_dynamics": -0.045712, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.009998, "high": 64.037201, "low": 62.970001, "close": 63.935001, "volume": 15594}, "trend_line": 57.866167, "activity_lines": {"activity_5": 62.339667, "activity_10": 62.259001, "activity_20": 61.384238, "activity_30": 60.092828}, "trend_signal": 1, "fair_value": 52.537821, "relative_strength": 5.1357, "rate_of_change": 0.7711743238589055, "market_dynamics": -0.060787, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.099998, "high": 64.980003, "low": 63.700001, "close": 64.889999, "volume": 16793}, "trend_line": 58.387167, "activity_lines": {"activity_5": 63.347333, "activity_10": 62.74, "activity_20": 61.820429, "activity_30": 60.545979}, "trend_signal": 1, "fair_value": 52.610962, "relative_strength": 6.50194, "rate_of_change": 0.9003533964846865, "market_dynamics": 0.082435, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.260002, "high": 65.260002, "low": 63.209999, "close": 64.169998, "volume": 109428}, "trend_line": 58.908166, "activity_lines": {"activity_5": 63.854666, "activity_10": 63.037545, "activity_20": 62.153714, "activity_30": 60.919064}, "trend_signal": 1, "fair_value": 52.675962, "relative_strength": 6.245308, "rate_of_change": 0.8923176560356205, "market_dynamics": 0.158013, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.5, "high": 64.690002, "low": 62.939999, "close": 63.825001, "volume": 47376}, "trend_line": 59.320333, "activity_lines": {"activity_5": 64.018, "activity_10": 63.229636, "activity_20": 62.423191, "activity_30": 61.23628}, "trend_signal": 1, "fair_value": 52.737179, "relative_strength": 5.885923, "rate_of_change": 0.6996771890674658, "market_dynamics": 0.182081, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.300003, "high": 64.769997, "low": 63.619999, "close": 64.120003, "volume": 21282}, "trend_line": 59.760333, "activity_lines": {"activity_5": 64.141667, "activity_10": 63.460819, "activity_20": 62.687739, "activity_30": 61.545936}, "trend_signal": 1, "fair_value": 52.806218, "relative_strength": 6.440793, "rate_of_change": 0.7417355529679931, "market_dynamics": 0.069449, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.580002, "high": 63.880001, "low": 62.741001, "close": 62.279999, "volume": 4696}, "trend_line": 60.067833, "activity_lines": {"activity_5": 63.505667, "activity_10": 63.347364, "activity_20": 62.741429, "activity_30": 61.708495}, "trend_signal": 1, "fair_value": 52.87859, "relative_strength": 4.373901, "rate_of_change": 0.514555365680438, "market_dynamics": -0.261289, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.389999, "high": 63.360001, "low": 61.990002, "close": 63.02, "volume": 2963}, "trend_line": 60.376667, "activity_lines": {"activity_5": 63.226667, "activity_10": 63.376091, "activity_20": 62.845762, "activity_30": 61.898957}, "trend_signal": 1, "fair_value": 52.944551, "relative_strength": 4.181034, "rate_of_change": 0.5141420700160723, "market_dynamics": -0.532286, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.459999, "high": 64.129997, "low": 63.040001, "close": 63.509998, "volume": 6987}, "trend_line": 60.672667, "activity_lines": {"activity_5": 63.235666, "activity_10": 63.456909, "activity_20": 62.973857, "activity_30": 62.101108}, "trend_signal": 1, "fair_value": 53.016603, "relative_strength": 5.666455, "rate_of_change": 0.4902556148056324, "market_dynamics": -0.692879, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.880001, "high": 64.709999, "low": 63.427319, "close": 64.190002, "volume": 6036}, "trend_line": 60.991, "activity_lines": {"activity_5": 63.515334, "activity_10": 63.610909, "activity_20": 63.140786, "activity_30": 62.328032}, "trend_signal": 1, "fair_value": 53.095833, "relative_strength": 6.05161, "rate_of_change": 0.524672831672296, "market_dynamics": -0.798454, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.43, "high": 65.739998, "low": 64.092102, "close": 65.849998, "volume": 10258}, "trend_line": 61.302333, "activity_lines": {"activity_5": 64.323999, "activity_10": 64.022454, "activity_20": 63.443548, "activity_30": 62.641516}, "trend_signal": 1, "fair_value": 53.187308, "relative_strength": 7.890794, "rate_of_change": 0.5104572805823772, "market_dynamics": -0.529935, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.769997, "high": 67.699997, "low": 65.769997, "close": 65.919998, "volume": 2587}, "trend_line": 61.599167, "activity_lines": {"activity_5": 65.040666, "activity_10": 64.375363, "activity_20": 63.726857, "activity_30": 62.93943}, "trend_signal": 1, "fair_value": 53.27859, "relative_strength": 8.987122, "rate_of_change": 0.48421321909559956, "market_dynamics": -0.204268, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.070602, "high": 66.580002, "low": 65.244598, "close": 66.410004, "volume": 1402}, "trend_line": 61.890167, "activity_lines": {"activity_5": 65.678001, "activity_10": 64.781273, "activity_20": 64.031524, "activity_30": 63.249807}, "trend_signal": 1, "fair_value": 53.369776, "relative_strength": 7.795033, "rate_of_change": 0.47240898566046646, "market_dynamics": 0.141264, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.760002, "high": 67.480003, "low": 63.869999, "close": 63.505001, "volume": 54252}, "trend_line": 62.084667, "activity_lines": {"activity_5": 65.121001, "activity_10": 64.631364, "activity_20": 64.038524, "activity_30": 63.353989}, "trend_signal": 1, "fair_value": 53.433622, "relative_strength": 4.285439, "rate_of_change": 0.31426640034757863, "market_dynamics": 0.171996, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.73, "high": 64.110001, "low": 61.810001, "close": 63.919998, "volume": 7284}, "trend_line": 62.319, "activity_lines": {"activity_5": 64.702667, "activity_10": 64.569, "activity_20": 64.077024, "activity_30": 63.472398}, "trend_signal": 1, "fair_value": 53.493494, "relative_strength": 4.828174, "rate_of_change": 0.37744101937439634, "market_dynamics": -0.110169, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.18, "high": 66.419998, "low": 63.996498, "close": 66.440002, "volume": 7141}, "trend_line": 62.645667, "activity_lines": {"activity_5": 65.142334, "activity_10": 64.963091, "activity_20": 64.351262, "activity_30": 63.738269}, "trend_signal": 1, "fair_value": 53.57984, "relative_strength": 6.818998, "rate_of_change": 0.5241852404563624, "market_dynamics": -0.285297, "expectation": {"probability": 54.748, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.641342, "high": 67.440201, "low": 66.641342, "close": 68.154999, "volume": 7358}, "trend_line": 62.980333, "activity_lines": {"activity_5": 66.114334, "activity_10": 65.626818, "activity_20": 64.775143, "activity_30": 64.09371}, "trend_signal": 1, "fair_value": 53.668013, "relative_strength": 9.013727, "rate_of_change": 0.5342205072219895, "market_dynamics": -0.323424, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.099998, "high": 69.241302, "low": 67.82, "close": 68.934998, "volume": 1695}, "trend_line": 63.337833, "activity_lines": {"activity_5": 67.197333, "activity_10": 66.325545, "activity_20": 65.247333, "activity_30": 64.477882}, "trend_signal": 1, "fair_value": 53.763494, "relative_strength": 9.273091, "rate_of_change": 0.5676375194777101, "market_dynamics": 0.021756, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.459999, "high": 69.879997, "low": 67.82, "close": 67.654999, "volume": 16138}, "trend_line": 63.6575, "activity_lines": {"activity_5": 67.685332, "activity_10": 66.684, "activity_20": 65.559762, "activity_30": 64.756409}, "trend_signal": 1, "fair_value": 53.853846, "relative_strength": 9.414819, "rate_of_change": 0.5047015107068716, "market_dynamics": 0.430082, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.080002, "high": 68.589996, "low": 67.379997, "close": 68.404999, "volume": 3732}, "trend_line": 63.953833, "activity_lines": {"activity_5": 68.146666, "activity_10": 67.103454, "activity_20": 65.910666, "activity_30": 65.062699}, "trend_signal": 1, "fair_value": 53.950609, "relative_strength": 9.009712, "rate_of_change": 0.46551152652869526, "market_dynamics": 0.669587, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.860001, "high": 70.360001, "low": 68.344803, "close": 69.824997, "volume": 74298}, "trend_line": 64.269167, "activity_lines": {"activity_5": 68.782332, "activity_10": 67.704454, "activity_20": 66.365142, "activity_30": 65.441484}, "trend_signal": 1, "fair_value": 54.054231, "relative_strength": 11.364711, "rate_of_change": 0.49306505209780443, "market_dynamics": 0.951294, "expectation": {"probability": 54.7459, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.93, "high": 70.449997, "low": 69.150002, "close": 70.370003, "volume": 34082}, "trend_line": 64.594667, "activity_lines": {"activity_5": 69.374, "activity_10": 68.332272, "activity_20": 66.833905, "activity_30": 65.835086}, "trend_signal": 1, "fair_value": 54.164423, "relative_strength": 10.526155, "rate_of_change": 0.5064636982147369, "market_dynamics": 1.105775, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.160004, "high": 70.220001, "low": 68.839996, "close": 69.660004, "volume": 9985}, "trend_line": 64.85, "activity_lines": {"activity_5": 69.581335, "activity_10": 68.750091, "activity_20": 67.204405, "activity_30": 66.161882}, "trend_signal": 1, "fair_value": 54.258846, "relative_strength": 9.478922, "rate_of_change": 0.3952849544065196, "market_dynamics": 1.151107, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.169998, "high": 70.769997, "low": 69.300003, "close": 71.004997, "volume": 59207}, "trend_line": 65.156167, "activity_lines": {"activity_5": 70.188667, "activity_10": 69.353363, "activity_20": 67.680286, "activity_30": 66.558978}, "trend_signal": 1, "fair_value": 54.358077, "relative_strength": 11.416042, "rate_of_change": 0.47211565150347284, "market_dynamics": 1.345126, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.5, "high": 72.519997, "low": 70.5, "close": 72.415001, "volume": 13889}, "trend_line": 65.469167, "activity_lines": {"activity_5": 71.042667, "activity_10": 70.076636, "activity_20": 68.257905, "activity_30": 67.02729}, "trend_signal": 1, "fair_value": 54.459167, "relative_strength": 11.647884, "rate_of_change": 0.48038430498835577, "market_dynamics": 1.262847, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.839996, "high": 72.790001, "low": 71.150002, "close": 71.125, "volume": 42881}, "trend_line": 65.721167, "activity_lines": {"activity_5": 71.199334, "activity_10": 70.410909, "activity_20": 68.671762, "activity_30": 67.392183}, "trend_signal": 1, "fair_value": 54.55125, "relative_strength": 10.576146, "rate_of_change": 0.3849140160894293, "market_dynamics": 1.141671, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.150002, "high": 72.160004, "low": 70.809998, "close": 71.144997, "volume": 4473}, "trend_line": 66.002667, "activity_lines": {"activity_5": 71.275999, "activity_10": 70.663636, "activity_20": 69.054166, "activity_30": 67.742107}, "trend_signal": 1, "fair_value": 54.643622, "relative_strength": 11.092707, "rate_of_change": 0.4283247131019574, "market_dynamics": 1.042458, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.839996, "high": 74.670097, "low": 70.410004, "close": 73.885002, "volume": 271591}, "trend_line": 66.432667, "activity_lines": {"activity_5": 72.214333, "activity_10": 71.360182, "activity_20": 69.655309, "activity_30": 68.250645}, "trend_signal": 1, "fair_value": 54.755545, "relative_strength": 16.231178, "rate_of_change": 0.6514888254439666, "market_dynamics": 1.116032, "expectation": {"probability": 55.7571, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.449997, "high": 74.93, "low": 73.440002, "close": 74.394997, "volume": 25066}, "trend_line": 66.888, "activity_lines": {"activity_5": 73.040999, "activity_10": 72.059454, "activity_20": 70.253285, "activity_30": 68.764344}, "trend_signal": 1, "fair_value": 54.879615, "relative_strength": 16.54752, "rate_of_change": 0.6854052690674156, "market_dynamics": 1.214834, "expectation": {"probability": 56.7997, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.440002, "high": 75.379997, "low": 73.93, "close": 75.334999, "volume": 9185}, "trend_line": 67.340666, "activity_lines": {"activity_5": 73.954999, "activity_10": 72.80709, "activity_20": 70.888952, "activity_30": 69.309311}, "trend_signal": 1, "fair_value": 55.019038, "relative_strength": 14.64449, "rate_of_change": 0.6767521827532496, "market_dynamics": 1.368148, "expectation": {"probability": 57.8384, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.910004, "high": 76.650002, "low": 75.470001, "close": 76.519997, "volume": 6662}, "trend_line": 67.827166, "activity_lines": {"activity_5": 75.069332, "activity_10": 73.644181, "activity_20": 71.584404, "activity_30": 69.901526}, "trend_signal": 1, "fair_value": 55.167692, "relative_strength": 15.541166, "rate_of_change": 0.7224460773821373, "market_dynamics": 1.635927, "expectation": {"probability": 58.7436, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.0, "high": 76.68, "low": 75.599998, "close": 76.074997, "volume": 14882}, "trend_line": 68.231833, "activity_lines": {"activity_5": 75.675664, "activity_10": 74.278635, "activity_20": 72.186666, "activity_30": 70.433644}, "trend_signal": 1, "fair_value": 55.306538, "relative_strength": 14.046895, "rate_of_change": 0.596614931545259, "market_dynamics": 1.545321, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.260002, "high": 76.406998, "low": 74.980003, "close": 74.93, "volume": 11542}, "trend_line": 68.5665, "activity_lines": {"activity_5": 75.571665, "activity_10": 74.60118, "activity_20": 72.631523, "activity_30": 70.865784}, "trend_signal": 1, "fair_value": 55.439166, "relative_strength": 12.021783, "rate_of_change": 0.49048513763364715, "market_dynamics": 1.486881, "expectation": {"probability": 57.2897, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.779999, "high": 75.349998, "low": 71.510002, "close": 72.894997, "volume": 13432}, "trend_line": 68.857333, "activity_lines": {"activity_5": 74.719665, "activity_10": 74.457907, "activity_20": 72.841999, "activity_30": 71.145042}, "trend_signal": 1, "fair_value": 55.554775, "relative_strength": 11.458902, "rate_of_change": 0.42416194497311677, "market_dynamics": 1.063992, "expectation": {"probability": 56.2761, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.82, "high": 73.919998, "low": 72.209999, "close": 73.449997, "volume": 2661}, "trend_line": 69.178166, "activity_lines": {"activity_5": 74.152664, "activity_10": 74.38118, "activity_20": 73.060618, "activity_30": 71.441343}, "trend_signal": 1, "fair_value": 55.672628, "relative_strength": 10.999051, "rate_of_change": 0.4659387548454824, "market_dynamics": 0.558358, "expectation": {"probability": 56.9814, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.25, "high": 73.519997, "low": 72.690002, "close": 73.0, "volume": 3611}, "trend_line": 69.474166, "activity_lines": {"activity_5": 73.561332, "activity_10": 74.203816, "activity_20": 73.190999, "activity_30": 71.687913}, "trend_signal": 1, "fair_value": 55.772916, "relative_strength": 8.968347, "rate_of_change": 0.427880669747724, "market_dynamics": 0.011029, "expectation": {"probability": 55.4385, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.169998, "high": 74.169998, "low": 71.650002, "close": 71.800003, "volume": 3776}, "trend_line": 69.791499, "activity_lines": {"activity_5": 72.804667, "activity_10": 73.774181, "activity_20": 73.175856, "activity_30": 71.837967}, "trend_signal": 1, "fair_value": 55.86266, "relative_strength": 6.545961, "rate_of_change": 0.4567640293803671, "market_dynamics": -0.598087, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.980003, "high": 75.589996, "low": 71.18, "close": 75.589996, "volume": 30882}, "trend_line": 70.210499, "activity_lines": {"activity_5": 73.596332, "activity_10": 74.021726, "activity_20": 73.504308, "activity_30": 72.212064}, "trend_signal": 1, "fair_value": 55.99, "relative_strength": 8.453475, "rate_of_change": 0.6003596512520771, "market_dynamics": -0.642433, "expectation": {"probability": 57.4122, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.360001, "high": 77.089996, "low": 75.300003, "close": 77.160004, "volume": 55052}, "trend_line": 70.6655, "activity_lines": {"activity_5": 74.867334, "activity_10": 74.523727, "activity_20": 73.950595, "activity_30": 72.660419}, "trend_signal": 1, "fair_value": 56.13516, "relative_strength": 10.363473, "rate_of_change": 0.6480526509290239, "market_dynamics": -0.501875, "expectation": {"probability": 58.2657, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.980003, "high": 78.580002, "low": 76.099998, "close": 78.184998, "volume": 12593}, "trend_line": 71.131999, "activity_lines": {"activity_5": 76.195667, "activity_10": 75.161818, "activity_20": 74.449237, "activity_30": 73.145548}, "trend_signal": 1, "fair_value": 56.274134, "relative_strength": 9.267078, "rate_of_change": 0.6601509930588462, "market_dynamics": -0.234742, "expectation": {"probability": 58.3425, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.400002, "high": 79.220001, "low": 76.2882, "close": 78.334999, "volume": 19268}, "trend_line": 71.548166, "activity_lines": {"activity_5": 77.258333, "activity_10": 75.775363, "activity_20": 74.915594, "activity_30": 73.610257}, "trend_signal": 1, "fair_value": 56.403141, "relative_strength": 8.804464, "rate_of_change": 0.585062989724219, "market_dynamics": 0.104438, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.919998, "high": 79.309998, "low": 77.650002, "close": 79.150002, "volume": 14447}, "trend_line": 71.989166, "activity_lines": {"activity_5": 78.237, "activity_10": 76.504091, "activity_20": 75.419047, "activity_30": 74.100698}, "trend_signal": 1, "fair_value": 56.551699, "relative_strength": 9.191965, "rate_of_change": 0.6163680002643289, "market_dynamics": 0.265912, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.150002, "high": 79.691902, "low": 78.480003, "close": 78.610001, "volume": 8657}, "trend_line": 72.395833, "activity_lines": {"activity_5": 78.545667, "activity_10": 77.078728, "activity_20": 75.829261, "activity_30": 74.527849}, "trend_signal": 1, "fair_value": 56.705481, "relative_strength": 9.047997, "rate_of_change": 0.5649002795781782, "market_dynamics": 0.27942, "expectation": {"probability": 57.1804, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.769997, "high": 79.190002, "low": 77.589996, "close": 78.684998, "volume": 15851}, "trend_line": 72.901833, "activity_lines": {"activity_5": 78.678, "activity_10": 77.600091, "activity_20": 76.203999, "activity_30": 74.933602}, "trend_signal": 1, "fair_value": 56.883269, "relative_strength": 7.031957, "rate_of_change": 0.6989352550166807, "market_dynamics": 0.257263, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.739998, "high": 80.150002, "low": 76.610001, "close": 76.360001, "volume": 810372}, "trend_line": 73.316499, "activity_lines": {"activity_5": 77.933667, "activity_10": 77.593455, "activity_20": 76.320738, "activity_30": 75.156709}, "trend_signal": 1, "fair_value": 57.04282, "relative_strength": 5.252107, "rate_of_change": 0.5688005128759889, "market_dynamics": 0.161989, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.5, "high": 77.300003, "low": 74.57, "close": 76.089996, "volume": 11662}, "trend_line": 73.638166, "activity_lines": {"activity_5": 77.220999, "activity_10": 77.484818, "activity_20": 76.392975, "activity_30": 75.335644}, "trend_signal": 1, "fair_value": 57.182628, "relative_strength": 5.261024, "rate_of_change": 0.4387375343713631, "market_dynamics": -0.11584, "expectation": {"probability": 57.57, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.139999, "high": 78.639999, "low": 76.139999, "close": 77.68, "volume": 8443}, "trend_line": 73.955666, "activity_lines": {"activity_5": 77.187999, "activity_10": 77.60909, "activity_20": 76.592999, "activity_30": 75.596408}, "trend_signal": 1, "fair_value": 57.328429, "relative_strength": 7.025541, "rate_of_change": 0.4311622861438394, "market_dynamics": -0.236102, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.669998, "high": 79.379997, "low": 77.540001, "close": 77.455002, "volume": 5699}, "trend_line": 74.239666, "activity_lines": {"activity_5": 77.178, "activity_10": 77.585545, "activity_20": 76.740476, "activity_30": 75.822172}, "trend_signal": 1, "fair_value": 57.476763, "relative_strength": 6.334454, "rate_of_change": 0.38401384959470997, "market_dynamics": -0.329459, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.150002, "high": 78.089996, "low": 69.646004, "close": 70.285004, "volume": 137581}, "trend_line": 74.327333, "activity_lines": {"activity_5": 74.855001, "activity_10": 76.224455, "activity_20": 76.188095, "activity_30": 75.567032}, "trend_signal": 1, "fair_value": 57.584743, "relative_strength": 3.535842, "rate_of_change": 0.11808646876185591, "market_dynamics": -0.599379, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.059998, "high": 73.849998, "low": 63.880001, "close": 71.379997, "volume": 34464}, "trend_line": 74.4265, "activity_lines": {"activity_5": 73.457, "activity_10": 75.187455, "activity_20": 75.759571, "activity_30": 75.376881}, "trend_signal": 0, "fair_value": 57.704615, "relative_strength": 6.024611, "rate_of_change": 0.13341929004772504, "market_dynamics": -0.731816, "expectation": {"probability": 58.1696, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.709999, "high": 75.160004, "low": 73.32, "close": 74.415001, "volume": 2971}, "trend_line": 74.5795, "activity_lines": {"activity_5": 73.402667, "activity_10": 74.826, "activity_20": 75.638929, "activity_30": 75.37614}, "trend_signal": 0, "fair_value": 57.848397, "relative_strength": 6.058519, "rate_of_change": 0.2055719401019685, "market_dynamics": -0.894294, "expectation": {"probability": 59.1563, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.25, "high": 77.400002, "low": 74.0, "close": 76.82, "volume": 22232}, "trend_line": 74.7945, "activity_lines": {"activity_5": 74.261667, "activity_10": 74.973091, "activity_20": 75.757357, "activity_30": 75.520688}, "trend_signal": 0, "fair_value": 58.019679, "relative_strength": 7.294724, "rate_of_change": 0.2882829732030966, "market_dynamics": -1.054404, "expectation": {"probability": 58.8169, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.830002, "high": 78.989998, "low": 76.440002, "close": 78.830002, "volume": 2213}, "trend_line": 75.100166, "activity_lines": {"activity_5": 75.848001, "activity_10": 75.528001, "activity_20": 76.063667, "activity_30": 75.781043}, "trend_signal": 1, "fair_value": 58.212436, "relative_strength": 7.386758, "rate_of_change": 0.40867443461752156, "market_dynamics": -0.882514, "expectation": {"probability": 59.4753, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.839996, "high": 80.25, "low": 78.599998, "close": 79.695, "volume": 4030}, "trend_line": 75.389833, "activity_lines": {"activity_5": 77.631, "activity_10": 76.236182, "activity_20": 76.433786, "activity_30": 76.077484}, "trend_signal": 1, "fair_value": 58.415929, "relative_strength": 8.668443, "rate_of_change": 0.38570753625230914, "market_dynamics": -0.62442, "expectation": {"probability": 59.822, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.110001, "high": 82.150002, "low": 80.5, "close": 82.065002, "volume": 14955}, "trend_line": 75.7115, "activity_lines": {"activity_5": 79.576668, "activity_10": 77.35691, "activity_20": 76.997239, "activity_30": 76.50814}, "trend_signal": 1, "fair_value": 58.637372, "relative_strength": 9.798276, "rate_of_change": 0.42667159111495184, "market_dynamics": -0.291745, "expectation": {"probability": 60.2438, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.07, "high": 82.870003, "low": 80.07, "close": 80.955002, "volume": 995}, "trend_line": 76.039166, "activity_lines": {"activity_5": 80.440001, "activity_10": 78.172092, "activity_20": 77.413953, "activity_30": 76.84643}, "trend_signal": 1, "fair_value": 58.831474, "relative_strength": 7.520747, "rate_of_change": 0.43278233821809575, "market_dynamics": -0.030232, "expectation": {"probability": 60.3849, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.970001, "high": 83.0, "low": 81.829643, "close": 82.175003, "volume": 3300}, "trend_line": 76.406833, "activity_lines": {"activity_5": 81.274002, "activity_10": 79.120638, "activity_20": 77.908977, "activity_30": 77.242291}, "trend_signal": 1, "fair_value": 59.037628, "relative_strength": 8.066076, "rate_of_change": 0.48352318856313015, "market_dynamics": 0.222714, "expectation": {"probability": 57.9748, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.330002, "high": 83.440002, "low": 81.589996, "close": 83.165001, "volume": 9749}, "trend_line": 76.716167, "activity_lines": {"activity_5": 82.081002, "activity_10": 80.167456, "activity_20": 78.448882, "activity_30": 77.678302}, "trend_signal": 1, "fair_value": 59.270064, "relative_strength": 8.165432, "rate_of_change": 0.4048512258059337, "market_dynamics": 0.45895, "expectation": {"probability": 58.2584, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.57, "high": 83.669998, "low": 81.621719, "close": 81.904999, "volume": 5311}, "trend_line": 76.9665, "activity_lines": {"activity_5": 82.179001, "activity_10": 80.881365, "activity_20": 78.832715, "activity_30": 78.013065}, "trend_signal": 1, "fair_value": 59.507724, "relative_strength": 5.99668, "rate_of_change": 0.3263106197680571, "market_dynamics": 0.531024, "expectation": {"probability": 56.9574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.190002, "high": 82.93, "low": 81.129997, "close": 81.785004, "volume": 17835}, "trend_line": 77.1815, "activity_lines": {"activity_5": 82.089668, "activity_10": 81.362183, "activity_20": 79.182525, "activity_30": 78.323936}, "trend_signal": 1, "fair_value": 59.73391, "relative_strength": 6.36555, "rate_of_change": 0.2793423112652952, "market_dynamics": 0.637808, "expectation": {"probability": 56.4686, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.120003, "high": 84.68, "low": 81.120003, "close": 84.705002, "volume": 6920}, "trend_line": 77.454334, "activity_lines": {"activity_5": 82.992335, "activity_10": 82.184729, "activity_20": 79.793287, "activity_30": 78.809323}, "trend_signal": 1, "fair_value": 59.985705, "relative_strength": 9.416512, "rate_of_change": 0.3534966280779761, "market_dynamics": 0.706117, "expectation": {"probability": 57.625, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.879997, "high": 86.269997, "low": 84.769997, "close": 85.559998, "volume": 39597}, "trend_line": 77.7705, "activity_lines": {"activity_5": 83.930001, "activity_10": 82.975637, "activity_20": 80.455144, "activity_30": 79.33227}, "trend_signal": 1, "fair_value": 60.237853, "relative_strength": 9.770873, "rate_of_change": 0.4081966543021278, "market_dynamics": 0.794484, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.669998, "high": 86.07, "low": 84.989998, "close": 85.175003, "volume": 20215}, "trend_line": 78.112, "activity_lines": {"activity_5": 84.513668, "activity_10": 83.537638, "activity_20": 81.049811, "activity_30": 79.809979}, "trend_signal": 1, "fair_value": 60.496603, "relative_strength": 7.470357, "rate_of_change": 0.43911251695693915, "market_dynamics": 0.929563, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.889999, "high": 86.360001, "low": 83.959999, "close": 85.705002, "volume": 16118}, "trend_line": 78.539001, "activity_lines": {"activity_5": 85.140002, "activity_10": 84.080638, "activity_20": 81.663692, "activity_30": 80.29985}, "trend_signal": 1, "fair_value": 60.746923, "relative_strength": 7.188926, "rate_of_change": 0.5466522429332296, "market_dynamics": 1.074227, "expectation": {"probability": 57.8163, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.120003, "high": 87.580002, "low": 85.610001, "close": 87.199997, "volume": 8708}, "trend_line": 78.997334, "activity_lines": {"activity_5": 86.011333, "activity_10": 84.786182, "activity_20": 82.386525, "activity_30": 80.858624}, "trend_signal": 1, "fair_value": 61.000064, "relative_strength": 7.167345, "rate_of_change": 0.58357375846937, "market_dynamics": 1.228769, "expectation": {"probability": 58.1473, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.510002, "high": 90.0, "low": 83.860001, "close": 84.084999, "volume": 8817}, "trend_line": 79.366834, "activity_lines": {"activity_5": 85.483333, "activity_10": 84.832, "activity_20": 82.761072, "activity_30": 81.186861}, "trend_signal": 1, "fair_value": 61.232853, "relative_strength": 3.592449, "rate_of_change": 0.4677373036411611, "market_dynamics": 1.092132, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.190002, "high": 86.970001, "low": 84.150002, "close": 86.305, "volume": 22895}, "trend_line": 79.850334, "activity_lines": {"activity_5": 85.736666, "activity_10": 85.224546, "activity_20": 83.308977, "activity_30": 81.634484}, "trend_signal": 1, "fair_value": 61.466699, "relative_strength": 5.633252, "rate_of_change": 0.609196531639408, "market_dynamics": 1.029951, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.0, "high": 89.279999, "low": 86.220001, "close": 88.055, "volume": 4119}, "trend_line": 80.265834, "activity_lines": {"activity_5": 86.523666, "activity_10": 85.860182, "activity_20": 83.982477, "activity_30": 82.163818}, "trend_signal": 1, "fair_value": 61.718141, "relative_strength": 6.890101, "rate_of_change": 0.5203484809468605, "market_dynamics": 0.99715, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.989998, "high": 89.459999, "low": 87.169998, "close": 89.324997, "volume": 853}, "trend_line": 80.671334, "activity_lines": {"activity_5": 87.541999, "activity_10": 86.637818, "activity_20": 84.726453, "activity_30": 82.74828}, "trend_signal": 1, "fair_value": 61.984872, "relative_strength": 5.992516, "rate_of_change": 0.5051962706822476, "market_dynamics": 0.937272, "expectation": {"probability": 58.695, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.269997, "high": 89.610001, "low": 88.050003, "close": 88.885002, "volume": 44410}, "trend_line": 81.028, "activity_lines": {"activity_5": 88.172333, "activity_10": 87.200545, "activity_20": 85.337858, "activity_30": 83.278194}, "trend_signal": 1, "fair_value": 62.252179, "relative_strength": 6.681933, "rate_of_change": 0.4421223529041979, "market_dynamics": 1.207816, "expectation": {"probability": 57.9559, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.800003, "high": 89.519997, "low": 87.199997, "close": 87.885002, "volume": 11569}, "trend_line": 81.346334, "activity_lines": {"activity_5": 88.357001, "activity_10": 87.452364, "activity_20": 85.770667, "activity_30": 83.720581}, "trend_signal": 1, "fair_value": 62.508141, "relative_strength": 4.958528, "rate_of_change": 0.3928691316581836, "market_dynamics": 1.138193, "expectation": {"probability": 57.4985, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.879997, "high": 90.080002, "low": 87.540001, "close": 89.389999, "volume": 11071}, "trend_line": 81.687667, "activity_lines": {"activity_5": 88.79, "activity_10": 87.92, "activity_20": 86.282667, "activity_30": 84.239527}, "trend_signal": 1, "fair_value": 62.782308, "relative_strength": 5.588416, "rate_of_change": 0.4196046499157613, "market_dynamics": 1.051688, "expectation": {"probability": 58.3405, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.739998, "high": 90.18, "low": 88.860001, "close": 89.559998, "volume": 9400}, "trend_line": 82.052667, "activity_lines": {"activity_5": 89.074, "activity_10": 88.348909, "activity_20": 86.751, "activity_30": 84.74742}, "trend_signal": 1, "fair_value": 63.075128, "relative_strength": 6.277332, "rate_of_change": 0.44682387611828217, "market_dynamics": 0.912404, "expectation": {"probability": 58.647, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.519997, "high": 90.250504, "low": 88.5, "close": 89.339996, "volume": 9127}, "trend_line": 82.407834, "activity_lines": {"activity_5": 89.184332, "activity_10": 88.65809, "activity_20": 87.147285, "activity_30": 85.21757}, "trend_signal": 1, "fair_value": 63.369711, "relative_strength": 4.981434, "rate_of_change": 0.43285247510601266, "market_dynamics": 0.593978, "expectation": {"probability": 57.9276, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.879997, "high": 90.370003, "low": 88.860001, "close": 89.675003, "volume": 11970}, "trend_line": 82.851667, "activity_lines": {"activity_5": 89.405333, "activity_10": 88.962091, "activity_20": 87.529548, "activity_30": 85.68642}, "trend_signal": 1, "fair_value": 63.664872, "relative_strength": 2.858956, "rate_of_change": 0.5385810771340164, "market_dynamics": 0.481845, "expectation": {"probability": 58.4979, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.75, "high": 90.330002, "low": 87.940002, "close": 87.915001, "volume": 5305}, "trend_line": 83.245834, "activity_lines": {"activity_5": 88.987, "activity_10": 88.901091, "activity_20": 87.707952, "activity_30": 86.013086}, "trend_signal": 1, "fair_value": 63.947788, "relative_strength": 1.369278, "rate_of_change": 0.47575023445212744, "market_dynamics": 0.145327, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.010002, "high": 89.269997, "low": 85.650002, "close": 86.730003, "volume": 20750}, "trend_line": 83.547501, "activity_lines": {"activity_5": 88.171668, "activity_10": 88.555, "activity_20": 87.740357, "activity_30": 86.237871}, "trend_signal": 1, "fair_value": 64.220256, "relative_strength": 0.654423, "rate_of_change": 0.36238089704284154, "market_dynamics": -0.174064, "expectation": {"probability": 60.4433, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.440002, "high": 88.296799, "low": 87.339996, "close": 87.639999, "volume": 4864}, "trend_line": 83.887001, "activity_lines": {"activity_5": 87.837001, "activity_10": 88.366637, "activity_20": 87.837738, "activity_30": 86.501904}, "trend_signal": 1, "fair_value": 64.483718, "relative_strength": -1.453378, "rate_of_change": 0.4063556610747711, "market_dynamics": -0.48643, "expectation": {"probability": 59.808, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.940002, "high": 89.459999, "low": 87.580002, "close": 87.699997, "volume": 9005}, "trend_line": 84.4675, "activity_lines": {"activity_5": 87.650333, "activity_10": 88.196727, "activity_20": 87.919524, "activity_30": 86.747903}, "trend_signal": 1, "fair_value": 64.744167, "relative_strength": -2.179803, "rate_of_change": 0.6920011361474268, "market_dynamics": -0.769871, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.690002, "high": 88.949997, "low": 86.529999, "close": 87.735001, "volume": 41483}, "trend_line": 85.012667, "activity_lines": {"activity_5": 87.584666, "activity_10": 88.062727, "activity_20": 87.977047, "activity_30": 86.95871}, "trend_signal": 1, "fair_value": 64.986218, "relative_strength": -1.771282, "rate_of_change": 0.6454162843697187, "market_dynamics": -0.671022, "expectation": {"probability": 60.1706, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.120003, "high": 91.419998, "low": 88.260002, "close": 89.084999, "volume": 12520}, "trend_line": 85.501667, "activity_lines": {"activity_5": 88.098333, "activity_10": 88.195091, "activity_20": 88.134809, "activity_30": 87.221441}, "trend_signal": 1, "fair_value": 65.237917, "relative_strength": -0.413906, "rate_of_change": 0.5752083980614375, "market_dynamics": -0.619824, "expectation": {"probability": 60.8961, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.980003, "high": 89.400002, "low": 86.160004, "close": 86.514999, "volume": 5612}, "trend_line": 85.824834, "activity_lines": {"activity_5": 87.677332, "activity_10": 87.838363, "activity_20": 88.026952, "activity_30": 87.286817}, "trend_signal": 1, "fair_value": 65.466442, "relative_strength": -1.667867, "rate_of_change": 0.3779657301886266, "market_dynamics": -0.69228, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.309998, "high": 90.07, "low": 86.769997, "close": 90.07, "volume": 7650}, "trend_line": 86.1995, "activity_lines": {"activity_5": 88.455666, "activity_10": 88.180272, "activity_20": 88.253119, "activity_30": 87.560699}, "trend_signal": 1, "fair_value": 65.71891, "relative_strength": 0.461773, "rate_of_change": 0.4365473051774325, "market_dynamics": -0.612668, "expectation": {"probability": 60.9728, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.800003, "high": 91.18, "low": 89.339996, "close": 90.629997, "volume": 28759}, "trend_line": 86.564, "activity_lines": {"activity_5": 89.258665, "activity_10": 88.614726, "activity_20": 88.509309, "activity_30": 87.846537}, "trend_signal": 1, "fair_value": 65.981314, "relative_strength": 1.599425, "rate_of_change": 0.42285628106890694, "market_dynamics": -0.537533, "expectation": {"probability": 61.4857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.970001, "high": 93.449997, "low": 90.349998, "close": 92.370003, "volume": 25097}, "trend_line": 86.9075, "activity_lines": {"activity_5": 90.446333, "activity_10": 89.342091, "activity_20": 88.907762, "activity_30": 88.221118}, "trend_signal": 1, "fair_value": 66.26359, "relative_strength": 3.625369, "rate_of_change": 0.3968162284552539, "market_dynamics": -0.255864, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.57, "high": 93.75, "low": 92.610001, "close": 93.669998, "volume": 25498}, "trend_line": 87.331333, "activity_lines": {"activity_5": 91.758333, "activity_10": 90.256818, "activity_20": 89.405404, "activity_30": 88.657408}, "trend_signal": 1, "fair_value": 66.547981, "relative_strength": 2.351064, "rate_of_change": 0.4876828812242924, "market_dynamics": 0.2707, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.5, "high": 95.389999, "low": 93.059998, "close": 95.190002, "volume": 9471}, "trend_line": 87.765167, "activity_lines": {"activity_5": 93.271334, "activity_10": 91.343273, "activity_20": 90.002167, "activity_30": 89.164419}, "trend_signal": 1, "fair_value": 66.839968, "relative_strength": 4.156559, "rate_of_change": 0.496767866809046, "market_dynamics": 0.639757, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.059998, "high": 95.199997, "low": 94.139999, "close": 94.425003, "volume": 4339}, "trend_line": 88.1405, "activity_lines": {"activity_5": 93.951001, "activity_10": 92.136819, "activity_20": 90.483762, "activity_30": 89.594086}, "trend_signal": 1, "fair_value": 67.117308, "relative_strength": 2.354535, "rate_of_change": 0.427655997054045, "market_dynamics": 0.781177, "expectation": {"probability": 59.1686, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.889999, "high": 96.690002, "low": 94.300003, "close": 95.32, "volume": 39086}, "trend_line": 88.587667, "activity_lines": {"activity_5": 94.638668, "activity_10": 92.969728, "activity_20": 91.020262, "activity_30": 90.05728}, "trend_signal": 1, "fair_value": 67.390769, "relative_strength": 1.404703, "rate_of_change": 0.5073343128300761, "market_dynamics": 0.919612, "expectation": {"probability": 59.4971, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.32, "high": 95.349998, "low": 93.68, "close": 94.760002, "volume": 15746}, "trend_line": 89.020167, "activity_lines": {"activity_5": 94.827001, "activity_10": 93.562274, "activity_20": 91.474881, "activity_30": 90.455495}, "trend_signal": 1, "fair_value": 67.663654, "relative_strength": -0.357844, "rate_of_change": 0.4882169433359212, "market_dynamics": 0.912884, "expectation": {"probability": 58.4433, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.379997, "high": 94.309998, "low": 92.626648, "close": 93.129997, "volume": 8132}, "trend_line": 89.301, "activity_lines": {"activity_5": 94.312667, "activity_10": 93.730728, "activity_20": 91.746286, "activity_30": 90.720645}, "trend_signal": 1, "fair_value": 67.915417, "relative_strength": -1.206324, "rate_of_change": 0.31547121227036257, "market_dynamics": 0.798221, "expectation": {"probability": 57.7327, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.129997, "high": 94.870003, "low": 93.019997, "close": 93.910004, "volume": 21978}, "trend_line": 89.579333, "activity_lines": {"activity_5": 94.094334, "activity_10": 93.967455, "activity_20": 92.067, "activity_30": 91.018}, "trend_signal": 1, "fair_value": 68.170545, "relative_strength": -1.19456, "rate_of_change": 0.31167960045240645, "market_dynamics": 0.790315, "expectation": {"probability": 56.9515, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.150002, "high": 95.970001, "low": 92.980003, "close": 95.264999, "volume": 11247}, "trend_line": 89.915667, "activity_lines": {"activity_5": 94.413, "activity_10": 94.316092, "activity_20": 92.495238, "activity_30": 91.384817}, "trend_signal": 1, "fair_value": 68.43782, "relative_strength": -1.220464, "rate_of_change": 0.37545937074569835, "market_dynamics": 0.620216, "expectation": {"probability": 57.6886, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.970001, "high": 97.139999, "low": 92.5, "close": 92.720001, "volume": 56079}, "trend_line": 90.1495, "activity_lines": {"activity_5": 93.827334, "activity_10": 94.107546, "activity_20": 92.653929, "activity_30": 91.565742}, "trend_signal": 1, "fair_value": 68.690256, "relative_strength": -4.5272, "rate_of_change": 0.2600581275785945, "market_dynamics": 0.487362, "expectation": {"probability": 58.6532, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.5, "high": 94.43, "low": 92.040001, "close": 93.699997, "volume": 8046}, "trend_line": 90.366167, "activity_lines": {"activity_5": 93.741666, "activity_10": 94.039182, "activity_20": 92.889857, "activity_30": 91.794806}, "trend_signal": 1, "fair_value": 68.955769, "relative_strength": -5.62879, "rate_of_change": 0.24034187654951056, "market_dynamics": 0.340001, "expectation": {"probability": 58.3043, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.190002, "high": 95.019997, "low": 91.669998, "close": 93.169998, "volume": 3413}, "trend_line": 90.669, "activity_lines": {"activity_5": 93.549999, "activity_10": 93.850272, "activity_20": 93.056143, "activity_30": 91.975699}, "trend_signal": 1, "fair_value": 69.214263, "relative_strength": -8.011844, "rate_of_change": 0.3351176773935676, "market_dynamics": 0.122312, "expectation": {"probability": 58.5546, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.43, "high": 91.779999, "low": 87.720001, "close": 88.495003, "volume": 6504}, "trend_line": 90.742, "activity_lines": {"activity_5": 91.797333, "activity_10": 92.820455, "activity_20": 92.752167, "activity_30": 91.835441}, "trend_signal": 1, "fair_value": 69.459167, "relative_strength": -7.274128, "rate_of_change": 0.0805126338660485, "market_dynamics": -0.338577, "expectation": {"probability": 67.6687, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.849998, "high": 90.150002, "low": 85.852402, "close": 86.675003, "volume": 16250}, "trend_line": 90.696, "activity_lines": {"activity_5": 89.799001, "activity_10": 91.581455, "activity_20": 92.266453, "activity_30": 91.573054}, "trend_signal": 0, "fair_value": 69.716346, "relative_strength": -8.90285, "rate_of_change": -0.050693174053918225, "market_dynamics": -0.732594, "expectation": {"probability": 68.0774, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.589996, "high": 89.120003, "low": 85.980942, "close": 86.25, "volume": 17621}, "trend_line": 90.5935, "activity_lines": {"activity_5": 88.231668, "activity_10": 90.406091, "activity_20": 91.744858, "activity_30": 91.286215}, "trend_signal": 0, "fair_value": 69.971122, "relative_strength": -6.159545, "rate_of_change": -0.11301490694186297, "market_dynamics": -0.987634, "expectation": {"probability": 65.8796, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.0, "high": 88.68, "low": 84.900002, "close": 85.68, "volume": 12736}, "trend_line": 90.486667, "activity_lines": {"activity_5": 86.905668, "activity_10": 89.292, "activity_20": 91.175881, "activity_30": 90.969215}, "trend_signal": 0, "fair_value": 70.208109, "relative_strength": -7.17167, "rate_of_change": -0.11792567899463961, "market_dynamics": -1.244805, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.379997, "high": 89.510002, "low": 85.120003, "close": 88.654999, "volume": 7535}, "trend_line": 90.512333, "activity_lines": {"activity_5": 87.106, "activity_10": 88.883909, "activity_20": 90.900024, "activity_30": 90.851043}, "trend_signal": 0, "fair_value": 70.463974, "relative_strength": -8.220043, "rate_of_change": 0.028364399807102057, "market_dynamics": -1.220524, "expectation": {"probability": 66.205, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.029999, "high": 93.010002, "low": 88.559998, "close": 92.059998, "volume": 76415}, "trend_line": 90.601333, "activity_lines": {"activity_5": 88.742333, "activity_10": 89.176273, "activity_20": 90.9505, "activity_30": 90.950893}, "trend_signal": 0, "fair_value": 70.733301, "relative_strength": -6.117034, "rate_of_change": 0.0983291415104709, "market_dynamics": -0.957572, "expectation": {"probability": 60.8159, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.510002, "high": 96.110001, "low": 90.769997, "close": 95.580002, "volume": 9238}, "trend_line": 90.802, "activity_lines": {"activity_5": 91.314333, "activity_10": 90.142273, "activity_20": 91.30981, "activity_30": 91.272097}, "trend_signal": 0, "fair_value": 71.023333, "relative_strength": -3.13396, "rate_of_change": 0.22148349627483951, "market_dynamics": -0.698082, "expectation": {"probability": 60.942, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.599998, "high": 95.470001, "low": 92.379997, "close": 92.625, "volume": 11554}, "trend_line": 90.9115, "activity_lines": {"activity_5": 92.307667, "activity_10": 90.565273, "activity_20": 91.361453, "activity_30": 91.38971}, "trend_signal": 0, "fair_value": 71.295641, "relative_strength": -3.47843, "rate_of_change": 0.12059205744366537, "market_dynamics": -0.460675, "expectation": {"probability": 64.1096, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.610001, "high": 94.68, "low": 92.269997, "close": 94.464996, "volume": 4828}, "trend_line": 91.071167, "activity_lines": {"activity_5": 93.489332, "activity_10": 91.324545, "activity_20": 91.578833, "activity_30": 91.618968}, "trend_signal": 1, "fair_value": 71.586026, "relative_strength": -1.40532, "rate_of_change": 0.17562904583028427, "market_dynamics": -0.177166, "expectation": {"probability": 61.4697, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.690002, "high": 96.0, "low": 92.690002, "close": 93.489998, "volume": 29614}, "trend_line": 91.257, "activity_lines": {"activity_5": 93.760332, "activity_10": 91.892635, "activity_20": 91.693381, "activity_30": 91.775021}, "trend_signal": 1, "fair_value": 71.873077, "relative_strength": -1.138727, "rate_of_change": 0.20405250763944022, "market_dynamics": -0.07899, "expectation": {"probability": 61.4159, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.370003, "high": 93.940002, "low": 92.269997, "close": 92.620003, "volume": 2876}, "trend_line": 91.453333, "activity_lines": {"activity_5": 93.419, "activity_10": 92.296727, "activity_20": 91.725928, "activity_30": 91.862957}, "trend_signal": 1, "fair_value": 72.149295, "relative_strength": -1.621829, "rate_of_change": 0.21514294793823557, "market_dynamics": -0.074697, "expectation": {"probability": 60.6627, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.309998, "high": 95.029999, "low": 91.309998, "close": 94.82, "volume": 2691}, "trend_line": 91.692667, "activity_lines": {"activity_5": 93.773667, "activity_10": 93.025818, "activity_20": 91.980238, "activity_30": 92.080161}, "trend_signal": 1, "fair_value": 72.444904, "relative_strength": -1.845585, "rate_of_change": 0.26170068618494147, "market_dynamics": 0.069054, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.32, "high": 95.860001, "low": 93.550003, "close": 94.57, "volume": 1653}, "trend_line": 91.921667, "activity_lines": {"activity_5": 94.095667, "activity_10": 93.561363, "activity_20": 92.208857, "activity_30": 92.265796}, "trend_signal": 1, "fair_value": 72.731891, "relative_strength": -1.510382, "rate_of_change": 0.24974734348167582, "market_dynamics": 0.141133, "expectation": {"probability": 58.1258, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/caa14abe-da40-4d5b-8d13-89b105f776b5/", "share_image": "https://sharemaestro.com/terminal/caa14abe-da40-4d5b-8d13-89b105f776b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}