{"ticker": {"uuid": "caa47882-eefb-495d-8f47-e3cc68e31145", "symbol": "INSURE", "name": "Indara Insurance Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INSURE fell 10.85%, moving from 64.50 to 57.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.89 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 34.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.50"}, {"label": "12-Week Change", "value": "-10.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.89"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 58.75, "low": 57.5, "close": 57.5, "volume": 500}, "trend_line": 63.825, "activity_lines": {"activity_5": 58.566667, "activity_10": 59.236364, "activity_20": 60.565476, "activity_30": 61.852688}, "trend_signal": 0, "fair_value": 84.638151, "relative_strength": -29.891408, "rate_of_change": -0.67436078679475, "market_dynamics": -0.667767, "expectation": {"probability": 34.8002, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117.192116, "high": 119.896545, "low": 114.487679, "close": 119.896545, "volume": 1300}, "trend_line": 169.868469, "activity_lines": {"activity_5": 122.030046, "activity_10": 124.535062, "activity_20": 136.651157, "activity_30": 151.217571}, "trend_signal": 0, "fair_value": 90.906236, "relative_strength": -37.375993, "rate_of_change": -2.281762971617484, "market_dynamics": -1.125416, "expectation": {"probability": 24.2289, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 119.896545, "high": 127.108372, "low": 119.896545, "close": 124.403938, "volume": 900}, "trend_line": 166.653198, "activity_lines": {"activity_5": 122.060095, "activity_10": 123.895833, "activity_20": 133.985359, "activity_30": 148.284376}, "trend_signal": 0, "fair_value": 91.501442, "relative_strength": -34.953351, "rate_of_change": -1.8928003642630118, "market_dynamics": -0.830744, "expectation": {"probability": 25.2894, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 124.403938, "high": 124.403938, "low": 120.798027, "close": 121.699509, "volume": 500}, "trend_line": 163.828568, "activity_lines": {"activity_5": 121.729555, "activity_10": 123.076308, "activity_20": 131.414001, "activity_30": 145.384138}, "trend_signal": 0, "fair_value": 92.079313, "relative_strength": -33.850152, "rate_of_change": -1.6949149694685206, "market_dynamics": -0.558749, "expectation": {"probability": 23.3186, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 121.699509, "high": 122.150248, "low": 118.093597, "close": 118.093597, "volume": 500}, "trend_line": 160.88374, "activity_lines": {"activity_5": 120.497536, "activity_10": 121.953559, "activity_20": 128.876986, "activity_30": 142.433494}, "trend_signal": 0, "fair_value": 92.634068, "relative_strength": -35.570586, "rate_of_change": -1.7975057927625917, "market_dynamics": -0.200309, "expectation": {"probability": 23.2261, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 118.093597, "high": 121.248764, "low": 118.093597, "close": 118.093597, "volume": 600}, "trend_line": 158.209356, "activity_lines": {"activity_5": 119.776355, "activity_10": 121.109448, "activity_20": 126.773538, "activity_30": 139.67284}, "trend_signal": 0, "fair_value": 93.188824, "relative_strength": -34.829633, "rate_of_change": -1.662308447081088, "market_dynamics": -0.067604, "expectation": {"probability": 22.5055, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 118.093597, "high": 118.093597, "low": 116.741379, "close": 117.192116, "volume": 600}, "trend_line": 155.20443, "activity_lines": {"activity_5": 118.694581, "activity_10": 120.150603, "activity_20": 124.966289, "activity_30": 137.026566}, "trend_signal": 0, "fair_value": 93.737801, "relative_strength": -36.295447, "rate_of_change": -1.8993352074576495, "market_dynamics": -0.018741, "expectation": {"probability": 22.943, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118.995071, "high": 120.34729, "low": 117.192116, "close": 117.192116, "volume": 1500}, "trend_line": 152.3798, "activity_lines": {"activity_5": 117.793103, "activity_10": 119.257321, "activity_20": 123.579731, "activity_30": 134.574159}, "trend_signal": 0, "fair_value": 94.286778, "relative_strength": -36.571649, "rate_of_change": -1.819941608625484, "market_dynamics": 0.074055, "expectation": {"probability": 23.1409, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.192116, "high": 118.544333, "low": 115.38916, "close": 115.38916, "volume": 900}, "trend_line": 149.404923, "activity_lines": {"activity_5": 116.771427, "activity_10": 118.314866, "activity_20": 122.223221, "activity_30": 132.187666}, "trend_signal": 0, "fair_value": 94.824197, "relative_strength": -37.90428, "rate_of_change": -1.9522777953508226, "market_dynamics": 0.160386, "expectation": {"probability": 27.7906, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.093594, "high": 118.093594, "low": 117.642853, "close": 117.642853, "volume": 200}, "trend_line": 146.505169, "activity_lines": {"activity_5": 116.921672, "activity_10": 117.978861, "activity_20": 121.295987, "activity_30": 130.1385}, "trend_signal": 0, "fair_value": 95.399178, "relative_strength": -35.986137, "rate_of_change": -1.940869110450933, "market_dynamics": 0.238757, "expectation": {"probability": 27.8127, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.642853, "high": 117.642853, "low": 110.881771, "close": 111.783249, "volume": 2700}, "trend_line": 143.590391, "activity_lines": {"activity_5": 115.148766, "activity_10": 116.724987, "activity_20": 119.945916, "activity_30": 127.898377}, "trend_signal": 0, "fair_value": 95.936598, "relative_strength": -38.166879, "rate_of_change": -1.9895393588467751, "market_dynamics": 0.35012, "expectation": {"probability": 28.7603, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.23399, "high": 112.23399, "low": 111.332512, "close": 111.332512, "volume": 100}, "trend_line": 140.690637, "activity_lines": {"activity_5": 113.646303, "activity_10": 115.487504, "activity_20": 118.711751, "activity_30": 125.817223}, "trend_signal": 0, "fair_value": 96.471128, "relative_strength": -36.443462, "rate_of_change": -2.0194624304630535, "market_dynamics": 0.158698, "expectation": {"probability": 28.6428, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.332512, "high": 111.783251, "low": 109.980295, "close": 111.332512, "volume": 3800}, "trend_line": 137.790884, "activity_lines": {"activity_5": 112.534481, "activity_10": 114.405731, "activity_20": 117.638563, "activity_30": 123.92315}, "trend_signal": 0, "fair_value": 97.005658, "relative_strength": -36.43302, "rate_of_change": -2.0610845624360943, "market_dynamics": 0.152957, "expectation": {"probability": 24.0019, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.332512, "high": 111.332512, "low": 111.332512, "close": 111.332512, "volume": 1100}, "trend_line": 134.800982, "activity_lines": {"activity_5": 111.8133, "activity_10": 113.56162, "activity_20": 116.709182, "activity_30": 122.216159}, "trend_signal": 0, "fair_value": 97.540188, "relative_strength": -34.83166, "rate_of_change": -2.16988374934876, "market_dynamics": 0.070327, "expectation": {"probability": 23.9558, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.332512, "high": 112.233986, "low": 110.881775, "close": 112.233986, "volume": 800}, "trend_line": 131.570687, "activity_lines": {"activity_5": 111.663052, "activity_10": 113.069904, "activity_20": 116.007317, "activity_30": 120.760224}, "trend_signal": 0, "fair_value": 98.080497, "relative_strength": -31.889242, "rate_of_change": -2.3963438189196666, "market_dynamics": 0.015665, "expectation": {"probability": 28.3828, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.233986, "high": 112.233986, "low": 112.233986, "close": 112.233986, "volume": 400}, "trend_line": 128.700982, "activity_lines": {"activity_5": 111.873396, "activity_10": 112.684727, "activity_20": 115.406332, "activity_30": 119.512694}, "trend_signal": 0, "fair_value": 98.620806, "relative_strength": -29.996303, "rate_of_change": -2.181112727639692, "market_dynamics": 0.111114, "expectation": {"probability": 25.2261, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.881773, "high": 112.684723, "low": 110.881773, "close": 112.684723, "volume": 600}, "trend_line": 125.605908, "activity_lines": {"activity_5": 112.203937, "activity_10": 112.48804, "activity_20": 114.889055, "activity_30": 118.479387}, "trend_signal": 0, "fair_value": 99.164004, "relative_strength": -27.233646, "rate_of_change": -2.404856553464379, "market_dynamics": 0.041295, "expectation": {"probability": 29.291, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.881767, "high": 112.684723, "low": 109.980291, "close": 110.43103, "volume": 900}, "trend_line": 123.968224, "activity_lines": {"activity_5": 111.693099, "activity_10": 111.963543, "activity_20": 114.195775, "activity_30": 117.500363}, "trend_signal": 0, "fair_value": 99.692755, "relative_strength": -25.209703, "rate_of_change": -1.3038272053254, "market_dynamics": 0.045037, "expectation": {"probability": 29.9037, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.43103, "high": 111.783247, "low": 109.980295, "close": 110.881775, "volume": 2200}, "trend_line": 122.315515, "activity_lines": {"activity_5": 111.392608, "activity_10": 111.643929, "activity_20": 113.650596, "activity_30": 116.656076}, "trend_signal": 0, "fair_value": 100.224396, "relative_strength": -22.153144, "rate_of_change": -1.333171474651441, "market_dynamics": 0.120642, "expectation": {"probability": 29.7138, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.881775, "high": 110.881775, "low": 108.628077, "close": 109.980293, "volume": 600}, "trend_line": 121.113544, "activity_lines": {"activity_5": 110.821672, "activity_10": 111.242362, "activity_20": 113.092538, "activity_30": 115.860255}, "trend_signal": 0, "fair_value": 100.750258, "relative_strength": -22.627059, "rate_of_change": -0.9826807335111987, "market_dynamics": 0.186264, "expectation": {"probability": 30.7229, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.43103, "high": 112.233986, "low": 109.980293, "close": 112.233986, "volume": 2200}, "trend_line": 120.016747, "activity_lines": {"activity_5": 111.152214, "activity_10": 111.389876, "activity_20": 112.824241, "activity_30": 115.287381}, "trend_signal": 0, "fair_value": 101.290567, "relative_strength": -17.291374, "rate_of_change": -0.9055940101959277, "market_dynamics": 0.472464, "expectation": {"probability": 30.3436, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.881775, "high": 110.881775, "low": 109.078812, "close": 109.078812, "volume": 300}, "trend_line": 118.814776, "activity_lines": {"activity_5": 110.431031, "activity_10": 110.955527, "activity_20": 112.279061, "activity_30": 114.581707}, "trend_signal": 0, "fair_value": 101.81065, "relative_strength": -18.051207, "rate_of_change": -1.0015027319479008, "market_dynamics": 0.579259, "expectation": {"probability": 31.2894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.078812, "high": 109.078812, "low": 104.571426, "close": 104.571426, "volume": 300}, "trend_line": 117.582757, "activity_lines": {"activity_5": 108.44778, "activity_10": 109.74263, "activity_20": 111.35612, "activity_30": 113.662782}, "trend_signal": 0, "fair_value": 102.30184, "relative_strength": -21.727938, "rate_of_change": -1.0369240606908976, "market_dynamics": 0.477378, "expectation": {"probability": 30.9514, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.768471, "high": 105.4729, "low": 100.064034, "close": 105.022163, "volume": 2500}, "trend_line": 116.380786, "activity_lines": {"activity_5": 107.005415, "activity_10": 108.734613, "activity_20": 110.570546, "activity_30": 112.852421}, "trend_signal": 0, "fair_value": 102.795919, "relative_strength": -18.511482, "rate_of_change": -1.0222340678744253, "market_dynamics": 0.523204, "expectation": {"probability": 30.6025, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.669952, "high": 103.669952, "low": 103.669952, "close": 103.669952, "volume": 1900}, "trend_line": 115.38916, "activity_lines": {"activity_5": 105.502953, "activity_10": 107.595474, "activity_20": 109.735606, "activity_30": 112.032367}, "trend_signal": 0, "fair_value": 103.28133, "relative_strength": -19.999332, "rate_of_change": -0.8520530184424056, "market_dynamics": 0.357057, "expectation": {"probability": 31.8686, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.669952, "high": 103.669952, "low": 101.866989, "close": 103.669952, "volume": 300}, "trend_line": 114.818225, "activity_lines": {"activity_5": 104.421181, "activity_10": 106.612045, "activity_20": 108.96935, "activity_30": 111.276289}, "trend_signal": 0, "fair_value": 103.766742, "relative_strength": -18.033001, "rate_of_change": -0.4947908451712498, "market_dynamics": 0.252964, "expectation": {"probability": 28.2526, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.669952, "high": 103.669952, "low": 99.16256, "close": 99.16256, "volume": 1300}, "trend_line": 114.097042, "activity_lines": {"activity_5": 102.407881, "activity_10": 104.964799, "activity_20": 107.842503, "activity_30": 110.266246}, "trend_signal": 0, "fair_value": 104.223259, "relative_strength": -19.704571, "rate_of_change": -0.6281084731975227, "market_dynamics": 0.178087, "expectation": {"probability": 29.3237, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.866989, "high": 101.866989, "low": 100.965515, "close": 100.965515, "volume": 1100}, "trend_line": 113.045318, "activity_lines": {"activity_5": 101.656649, "activity_10": 103.891221, "activity_20": 106.973221, "activity_30": 109.419051}, "trend_signal": 0, "fair_value": 104.691334, "relative_strength": -17.413758, "rate_of_change": -0.9217802508850381, "market_dynamics": 0.067785, "expectation": {"probability": 28.9419, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.965515, "high": 109.980293, "low": 100.965515, "close": 109.980293, "volume": 200}, "trend_line": 112.504431, "activity_lines": {"activity_5": 104.150737, "activity_10": 104.628793, "activity_20": 107.039758, "activity_30": 109.221307}, "trend_signal": 0, "fair_value": 105.163743, "relative_strength": -9.728373, "rate_of_change": -0.47846917463666916, "market_dynamics": 0.229068, "expectation": {"probability": 31.2823, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.980293, "high": 112.684723, "low": 109.980293, "close": 112.684723, "volume": 400}, "trend_line": 112.068717, "activity_lines": {"activity_5": 107.21576, "activity_10": 105.874471, "activity_20": 107.389617, "activity_30": 109.232939}, "trend_signal": 0, "fair_value": 105.620261, "relative_strength": -7.52772, "rate_of_change": -0.3872860794256096, "market_dynamics": 0.543259, "expectation": {"probability": 34.4949, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.684723, "high": 112.684723, "low": 112.684723, "close": 112.684723, "volume": 0}, "trend_line": 111.91847, "activity_lines": {"activity_5": 109.679798, "activity_10": 107.070978, "activity_20": 107.763086, "activity_30": 109.272681}, "trend_signal": 0, "fair_value": 106.088336, "relative_strength": -7.346078, "rate_of_change": -0.1340668511445592, "market_dynamics": 0.87498, "expectation": {"probability": 33.4706, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.27586, "high": 111.783249, "low": 106.374382, "close": 109.980293, "volume": 600}, "trend_line": 111.587929, "activity_lines": {"activity_5": 110.641375, "activity_10": 107.767574, "activity_20": 107.874698, "activity_30": 109.147638}, "trend_signal": 0, "fair_value": 106.533296, "relative_strength": -9.419361, "rate_of_change": -0.2953408851997322, "market_dynamics": 1.172556, "expectation": {"probability": 32.2971, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.980293, "high": 112.684723, "low": 109.980293, "close": 112.684723, "volume": 100}, "trend_line": 111.197288, "activity_lines": {"activity_5": 111.783246, "activity_10": 108.939495, "activity_20": 108.250313, "activity_30": 109.218398}, "trend_signal": 0, "fair_value": 106.991258, "relative_strength": -5.415677, "rate_of_change": -0.35007460349945396, "market_dynamics": 1.199257, "expectation": {"probability": 33.6332, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.684723, "high": 112.684723, "low": 112.684723, "close": 112.684723, "volume": 0}, "trend_line": 110.896795, "activity_lines": {"activity_5": 112.143837, "activity_10": 109.963901, "activity_20": 108.61949, "activity_30": 109.314362}, "trend_signal": 0, "fair_value": 107.453555, "relative_strength": -2.475979, "rate_of_change": -0.27023410858725533, "market_dynamics": 1.177289, "expectation": {"probability": 32.1682, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.684723, "high": 112.684723, "low": 100.064037, "close": 100.965515, "volume": 300}, "trend_line": 110.325859, "activity_lines": {"activity_5": 108.41773, "activity_10": 108.718222, "activity_20": 107.866112, "activity_30": 108.673634}, "trend_signal": 0, "fair_value": 107.840728, "relative_strength": -10.794857, "rate_of_change": -0.514835437759949, "market_dynamics": 0.969655, "expectation": {"probability": 31.3801, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.064037, "high": 100.064037, "low": 99.16256, "close": 99.16256, "volume": 200}, "trend_line": 109.694825, "activity_lines": {"activity_5": 104.871918, "activity_10": 107.193906, "activity_20": 106.994684, "activity_30": 107.953421}, "trend_signal": 0, "fair_value": 108.238014, "relative_strength": -12.430816, "rate_of_change": -0.5719728862478194, "market_dynamics": 0.750105, "expectation": {"probability": 31.1389, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.16256, "high": 100.965515, "low": 99.16256, "close": 100.965515, "volume": 400}, "trend_line": 109.153938, "activity_lines": {"activity_5": 102.828569, "activity_10": 106.079352, "activity_20": 106.35721, "activity_30": 107.39024}, "trend_signal": 0, "fair_value": 108.625187, "relative_strength": -9.99456, "rate_of_change": -0.49308342485618434, "market_dynamics": 0.569331, "expectation": {"probability": 29.9615, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.965515, "high": 108.177338, "low": 100.965515, "close": 108.177338, "volume": 300}, "trend_line": 108.853445, "activity_lines": {"activity_5": 103.790146, "activity_10": 106.243257, "activity_20": 106.462383, "activity_30": 107.327234}, "trend_signal": 0, "fair_value": 109.109153, "relative_strength": -2.44335, "rate_of_change": -0.2752928620862062, "market_dynamics": 0.520076, "expectation": {"probability": 30.8278, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.177338, "high": 109.980293, "low": 91.950739, "close": 105.923645, "volume": 4500}, "trend_line": 108.537928, "activity_lines": {"activity_5": 104.300984, "activity_10": 105.866276, "activity_20": 106.36365, "activity_30": 107.138214}, "trend_signal": 0, "fair_value": 109.596009, "relative_strength": -4.13378, "rate_of_change": -0.2898548594396804, "market_dynamics": 0.713031, "expectation": {"probability": 32.806, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.16256, "high": 100.965515, "low": 99.16256, "close": 99.16256, "volume": 600}, "trend_line": 107.921919, "activity_lines": {"activity_5": 103.008866, "activity_10": 104.333764, "activity_20": 105.644614, "activity_30": 106.533352}, "trend_signal": 0, "fair_value": 110.046748, "relative_strength": -7.634732, "rate_of_change": -0.5675518331250908, "market_dynamics": 0.667805, "expectation": {"probability": 32.7907, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.16256, "high": 99.16256, "low": 99.16256, "close": 99.16256, "volume": 100}, "trend_line": 107.501229, "activity_lines": {"activity_5": 101.836944, "activity_10": 103.04711, "activity_20": 104.977091, "activity_30": 105.968232}, "trend_signal": 0, "fair_value": 110.497487, "relative_strength": -8.253624, "rate_of_change": -0.389809599290027, "market_dynamics": 0.522786, "expectation": {"probability": 30.8438, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.613297, "high": 106.374382, "low": 95.556645, "close": 106.374382, "volume": 2200}, "trend_line": 107.335958, "activity_lines": {"activity_5": 103.068964, "activity_10": 103.317553, "activity_20": 105.058653, "activity_30": 105.895532}, "trend_signal": 0, "fair_value": 110.997345, "relative_strength": -1.148214, "rate_of_change": -0.15373870748955806, "market_dynamics": 0.454109, "expectation": {"probability": 31.4352, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.022163, "high": 105.022163, "low": 105.022163, "close": 105.022163, "volume": 100}, "trend_line": 107.125613, "activity_lines": {"activity_5": 103.489653, "activity_10": 103.4077, "activity_20": 105.024311, "activity_30": 105.746255}, "trend_signal": 0, "fair_value": 111.442305, "relative_strength": -1.683011, "rate_of_change": -0.19596881037760314, "market_dynamics": 0.152865, "expectation": {"probability": 32.3989, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.022163, "high": 105.022163, "low": 101.866989, "close": 101.866989, "volume": 1700}, "trend_line": 106.810095, "activity_lines": {"activity_5": 103.068962, "activity_10": 103.063499, "activity_20": 104.68733, "activity_30": 105.406989}, "trend_signal": 0, "fair_value": 111.894489, "relative_strength": -4.034059, "rate_of_change": -0.294530870035719, "market_dynamics": 0.111773, "expectation": {"probability": 32.0892, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.275862, "high": 109.078817, "low": 98.711821, "close": 101.866989, "volume": 5900}, "trend_line": 106.464529, "activity_lines": {"activity_5": 102.918714, "activity_10": 102.915984, "activity_20": 104.365373, "activity_30": 105.088079}, "trend_signal": 0, "fair_value": 112.349561, "relative_strength": -3.491415, "rate_of_change": -0.3235330892646478, "market_dynamics": 0.169062, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.866989, "high": 101.866989, "low": 101.866989, "close": 101.866989, "volume": 0}, "trend_line": 106.118962, "activity_lines": {"activity_5": 102.588172, "activity_10": 102.752078, "activity_20": 104.052002, "activity_30": 104.791463}, "trend_signal": 0, "fair_value": 112.823415, "relative_strength": -4.555082, "rate_of_change": -0.32458416267450224, "market_dynamics": -0.073769, "expectation": {"probability": 30.9114, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.866989, "high": 101.866989, "low": 101.866989, "close": 101.866989, "volume": 0}, "trend_line": 105.758371, "activity_lines": {"activity_5": 102.077334, "activity_10": 102.539001, "activity_20": 103.747216, "activity_30": 104.517142}, "trend_signal": 0, "fair_value": 113.29149, "relative_strength": 0.282769, "rate_of_change": -0.33979883821328694, "market_dynamics": -0.137571, "expectation": {"probability": 30.1191, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.866989, "high": 101.866989, "low": 101.866989, "close": 101.866989, "volume": 0}, "trend_line": 105.472903, "activity_lines": {"activity_5": 101.866989, "activity_10": 102.309534, "activity_20": 103.429553, "activity_30": 104.266086}, "trend_signal": 0, "fair_value": 113.740784, "relative_strength": -1.67015, "rate_of_change": -0.2699247324828732, "market_dynamics": -0.157814, "expectation": {"probability": 28.3998, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.866989, "high": 101.866989, "low": 98.261078, "close": 98.261078, "volume": 100}, "trend_line": 105.052213, "activity_lines": {"activity_5": 100.665019, "activity_10": 101.53918, "activity_20": 102.764176, "activity_30": 103.800807}, "trend_signal": 0, "fair_value": 114.174187, "relative_strength": -5.673839, "rate_of_change": -0.39886073866764393, "market_dynamics": -0.225867, "expectation": {"probability": 29.0879, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.261078, "high": 99.162556, "low": 96.908867, "close": 96.908867, "volume": 5400}, "trend_line": 104.616499, "activity_lines": {"activity_5": 99.252705, "activity_10": 100.662288, "activity_20": 102.025823, "activity_30": 103.275429}, "trend_signal": 0, "fair_value": 114.606145, "relative_strength": -6.770536, "rate_of_change": -0.414759468227471, "market_dynamics": -0.151859, "expectation": {"probability": 29.1491, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.458122, "high": 96.458122, "low": 91.499996, "close": 92.401474, "volume": 66400}, "trend_line": 103.955415, "activity_lines": {"activity_5": 96.668469, "activity_10": 99.006847, "activity_20": 100.933318, "activity_30": 102.487363}, "trend_signal": 0, "fair_value": 115.010655, "relative_strength": -11.429304, "rate_of_change": -0.6319117981571936, "market_dynamics": -0.20602, "expectation": {"probability": 28.9385, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.401474, "high": 92.401474, "low": 89.697039, "close": 91.049255, "volume": 1900}, "trend_line": 103.35443, "activity_lines": {"activity_5": 94.264528, "activity_10": 97.228477, "activity_20": 99.808617, "activity_30": 101.654708}, "trend_signal": 0, "fair_value": 115.394938, "relative_strength": -11.212395, "rate_of_change": -0.5781180326200502, "market_dynamics": -0.48677, "expectation": {"probability": 27.7848, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.59852, "high": 91.049255, "low": 88.795565, "close": 90.147781, "volume": 5000}, "trend_line": 102.873642, "activity_lines": {"activity_5": 92.281277, "activity_10": 95.564841, "activity_20": 98.688209, "activity_30": 100.802666}, "trend_signal": 0, "fair_value": 115.773443, "relative_strength": -10.643783, "rate_of_change": -0.4651837371653927, "market_dynamics": -0.776369, "expectation": {"probability": 27.7265, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.020934, "high": 89.2463, "low": 87.443344, "close": 87.894089, "volume": 8200}, "trend_line": 102.302706, "activity_lines": {"activity_5": 90.328077, "activity_10": 93.761887, "activity_20": 97.460482, "activity_30": 99.836243}, "trend_signal": 0, "fair_value": 116.14617, "relative_strength": -11.780813, "rate_of_change": -0.5549876420239921, "market_dynamics": -1.113237, "expectation": {"probability": 27.7265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.119452, "high": 88.119452, "low": 81.583742, "close": 85.640396, "volume": 5600}, "trend_line": 101.701721, "activity_lines": {"activity_5": 88.314778, "activity_10": 91.803222, "activity_20": 96.136169, "activity_30": 98.761255}, "trend_signal": 0, "fair_value": 116.511673, "relative_strength": -11.998336, "rate_of_change": -0.5874575790790855, "market_dynamics": -1.332226, "expectation": {"probability": 27.7265, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.640392, "high": 86.54187, "low": 82.034482, "close": 83.386696, "volume": 3200}, "trend_line": 101.025612, "activity_lines": {"activity_5": 86.301477, "activity_10": 89.729823, "activity_20": 94.670194, "activity_30": 97.579641}, "trend_signal": 0, "fair_value": 116.862729, "relative_strength": -13.926391, "rate_of_change": -0.6647960264114026, "market_dynamics": -1.373076, "expectation": {"probability": 27.6685, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.386695, "high": 83.837433, "low": 82.710587, "close": 83.837433, "volume": 2000}, "trend_line": 100.514775, "activity_lines": {"activity_5": 85.039406, "activity_10": 88.074382, "activity_20": 93.32227, "activity_30": 96.470726}, "trend_signal": 0, "fair_value": 117.21523, "relative_strength": -12.779129, "rate_of_change": -0.5056509828418512, "market_dynamics": -1.403969, "expectation": {"probability": 25.8134, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.837433, "high": 83.837433, "low": 81.358376, "close": 82.034485, "volume": 4300}, "trend_line": 99.883741, "activity_lines": {"activity_5": 83.657142, "activity_10": 86.418941, "activity_20": 91.884198, "activity_30": 95.278449}, "trend_signal": 0, "fair_value": 117.556174, "relative_strength": -15.002808, "rate_of_change": -0.6278022310650346, "market_dynamics": -1.425148, "expectation": {"probability": 27.7616, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.935959, "high": 83.386696, "low": 82.935957, "close": 83.386696, "volume": 14700}, "trend_line": 98.997287, "activity_lines": {"activity_5": 83.2665, "activity_10": 85.369949, "activity_20": 90.699399, "activity_30": 94.214124}, "trend_signal": 0, "fair_value": 117.905785, "relative_strength": -14.576091, "rate_of_change": -0.8874857820954068, "market_dynamics": -1.37885, "expectation": {"probability": 26.8831, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.386696, "high": 83.837433, "low": 83.386694, "close": 83.837433, "volume": 5600}, "trend_line": 98.035711, "activity_lines": {"activity_5": 83.326598, "activity_10": 84.673352, "activity_20": 89.664846, "activity_30": 93.236069}, "trend_signal": 0, "fair_value": 118.269844, "relative_strength": -12.845843, "rate_of_change": -0.9713155068582776, "market_dynamics": -1.306017, "expectation": {"probability": 28.0087, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.935955, "high": 83.837433, "low": 80.231522, "close": 81.133003, "volume": 1300}, "trend_line": 96.983987, "activity_lines": {"activity_5": 82.605416, "activity_10": 83.722702, "activity_20": 88.445704, "activity_30": 92.145571}, "trend_signal": 0, "fair_value": 118.616566, "relative_strength": -14.731338, "rate_of_change": -1.0727968301265312, "market_dynamics": -1.272395, "expectation": {"probability": 30.1376, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.133003, "high": 83.837437, "low": 81.133003, "close": 82.935959, "volume": 17200}, "trend_line": 96.082509, "activity_lines": {"activity_5": 82.635466, "activity_10": 83.304745, "activity_20": 87.484128, "activity_30": 91.239247}, "trend_signal": 0, "fair_value": 118.974845, "relative_strength": -12.910767, "rate_of_change": -0.9295122090618911, "market_dynamics": -1.098394, "expectation": {"probability": 29.2241, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.935959, "high": 83.837433, "low": 72.118225, "close": 73.921181, "volume": 20300}, "trend_line": 94.790391, "activity_lines": {"activity_5": 79.720687, "activity_10": 81.395251, "activity_20": 85.775613, "activity_30": 89.809484}, "trend_signal": 0, "fair_value": 119.262336, "relative_strength": -21.087752, "rate_of_change": -1.3448004360502306, "market_dynamics": -1.059881, "expectation": {"probability": 30.2829, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.343597, "high": 72.343597, "low": 69.413794, "close": 70.315269, "volume": 7600}, "trend_line": 93.378076, "activity_lines": {"activity_5": 76.144826, "activity_10": 79.125166, "activity_20": 83.871778, "activity_30": 88.230444}, "trend_signal": 0, "fair_value": 119.526712, "relative_strength": -24.892289, "rate_of_change": -1.4899347761947797, "market_dynamics": -1.072277, "expectation": {"probability": 30.2829, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.315269, "high": 72.118225, "low": 70.315269, "close": 70.315269, "volume": 400}, "trend_line": 92.356401, "activity_lines": {"activity_5": 73.440392, "activity_10": 77.174696, "activity_20": 82.118189, "activity_30": 86.742521}, "trend_signal": 0, "fair_value": 119.805534, "relative_strength": -27.389531, "rate_of_change": -1.0941272767281989, "market_dynamics": -1.052791, "expectation": {"probability": 29.4143, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.315269, "high": 73.921181, "low": 70.315269, "close": 73.921181, "volume": 500}, "trend_line": 91.515022, "activity_lines": {"activity_5": 72.839407, "activity_10": 76.158484, "activity_20": 80.858267, "activity_30": 85.553152}, "trend_signal": 0, "fair_value": 120.107471, "relative_strength": -23.554064, "rate_of_change": -0.9110131955012013, "market_dynamics": -1.138751, "expectation": {"probability": 29.2241, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.921181, "high": 80.907636, "low": 73.921181, "close": 80.682266, "volume": 4900}, "trend_line": 90.838913, "activity_lines": {"activity_5": 74.972905, "activity_10": 76.543662, "activity_20": 80.375332, "activity_30": 84.854264}, "trend_signal": 0, "fair_value": 120.452749, "relative_strength": -20.224031, "rate_of_change": -0.7387956482160893, "market_dynamics": -0.876411, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.682266, "high": 80.682266, "low": 79.55542, "close": 80.231522, "volume": 3600}, "trend_line": 89.907386, "activity_lines": {"activity_5": 77.106402, "activity_10": 76.904252, "activity_20": 79.95035, "activity_30": 84.169916}, "trend_signal": 0, "fair_value": 120.795137, "relative_strength": -20.131913, "rate_of_change": -1.0254713197635936, "market_dynamics": -0.499939, "expectation": {"probability": 32.3786, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.231522, "high": 80.231522, "low": 80.231522, "close": 80.231522, "volume": 0}, "trend_line": 89.050982, "activity_lines": {"activity_5": 78.819208, "activity_10": 77.297624, "activity_20": 79.628393, "activity_30": 83.545667}, "trend_signal": 0, "fair_value": 121.136081, "relative_strength": -21.231352, "rate_of_change": -0.9525402062073051, "market_dynamics": -0.095879, "expectation": {"probability": 30.6754, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.330048, "high": 82.034481, "low": 79.330048, "close": 79.330048, "volume": 3700}, "trend_line": 88.389898, "activity_lines": {"activity_5": 79.57044, "activity_10": 77.584458, "activity_20": 79.306437, "activity_30": 82.91851}, "trend_signal": 0, "fair_value": 121.471245, "relative_strength": -21.596484, "rate_of_change": -0.7423657607728598, "market_dynamics": 0.293779, "expectation": {"probability": 31.6823, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.019699, "high": 78.428574, "low": 73.019699, "close": 78.428574, "volume": 7400}, "trend_line": 87.698766, "activity_lines": {"activity_5": 79.420196, "activity_10": 77.78934, "activity_20": 78.982335, "activity_30": 82.275844}, "trend_signal": 0, "fair_value": 121.800632, "relative_strength": -21.679028, "rate_of_change": -0.7819128833025648, "market_dynamics": 0.446093, "expectation": {"probability": 31.6823, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.076355, "high": 81.133003, "low": 73.921181, "close": 81.133003, "volume": 1600}, "trend_line": 86.857386, "activity_lines": {"activity_5": 79.870935, "activity_10": 78.535108, "activity_20": 78.982335, "activity_30": 81.852246}, "trend_signal": 0, "fair_value": 122.147354, "relative_strength": -19.945123, "rate_of_change": -0.9593977639320499, "market_dynamics": 0.524045, "expectation": {"probability": 31.3324, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.386696, "high": 84.288172, "low": 83.386696, "close": 83.837433, "volume": 6500}, "trend_line": 86.151229, "activity_lines": {"activity_5": 81.193101, "activity_10": 79.805372, "activity_20": 79.28712, "activity_30": 81.657411}, "trend_signal": 0, "fair_value": 122.52297, "relative_strength": -17.823014, "rate_of_change": -0.8130074280614484, "market_dynamics": 0.683273, "expectation": {"probability": 32.441, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.837433, "high": 84.288177, "low": 73.019704, "close": 83.612068, "volume": 6000}, "trend_line": 85.542731, "activity_lines": {"activity_5": 82.199752, "activity_10": 80.854364, "activity_20": 79.600491, "activity_30": 81.493594}, "trend_signal": 0, "fair_value": 122.889917, "relative_strength": -16.060054, "rate_of_change": -0.7063137776014748, "market_dynamics": 0.800129, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.724133, "high": 82.485222, "low": 73.695808, "close": 74.371918, "volume": 12400}, "trend_line": 84.626229, "activity_lines": {"activity_5": 79.900983, "activity_10": 79.98157, "activity_20": 79.054238, "activity_30": 80.772896}, "trend_signal": 0, "fair_value": 123.197633, "relative_strength": -24.889578, "rate_of_change": -1.0713967034791165, "market_dynamics": 0.803736, "expectation": {"probability": 32.7008, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.273395, "high": 76.174873, "low": 74.371917, "close": 75.498764, "volume": 2400}, "trend_line": 83.747288, "activity_lines": {"activity_5": 78.308371, "activity_10": 79.239899, "activity_20": 78.668963, "activity_30": 80.184028}, "trend_signal": 0, "fair_value": 123.498126, "relative_strength": -23.254111, "rate_of_change": -1.0386153446586843, "market_dynamics": 0.692429, "expectation": {"probability": 31.726, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.498764, "high": 75.498764, "low": 74.146554, "close": 74.822662, "volume": 800}, "trend_line": 82.84581, "activity_lines": {"activity_5": 76.685713, "activity_10": 78.346617, "activity_20": 78.256859, "activity_30": 79.608245}, "trend_signal": 0, "fair_value": 123.811621, "relative_strength": -22.303167, "rate_of_change": -1.0764264987303198, "market_dynamics": 0.507209, "expectation": {"probability": 32.9097, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.822662, "high": 76.400244, "low": 71.216746, "close": 73.921181, "volume": 5300}, "trend_line": 81.914284, "activity_lines": {"activity_5": 75.18325, "activity_10": 77.395968, "activity_20": 77.801828, "activity_30": 79.032463}, "trend_signal": 0, "fair_value": 124.119337, "relative_strength": -22.921663, "rate_of_change": -1.1244093092939826, "market_dynamics": 0.391689, "expectation": {"probability": 32.9097, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.921181, "high": 73.921181, "low": 71.216751, "close": 71.216751, "volume": 600}, "trend_line": 81.012806, "activity_lines": {"activity_5": 73.440394, "activity_10": 76.068338, "activity_20": 77.127866, "activity_30": 78.342299}, "trend_signal": 0, "fair_value": 124.418384, "relative_strength": -24.28367, "rate_of_change": -1.1005138004990649, "market_dynamics": 0.184068, "expectation": {"probability": 32.6906, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.216751, "high": 72.568962, "low": 71.216751, "close": 72.568962, "volume": 100}, "trend_line": 80.201476, "activity_lines": {"activity_5": 72.97463, "activity_10": 75.150469, "activity_20": 76.640639, "activity_30": 77.797535}, "trend_signal": 0, "fair_value": 124.721766, "relative_strength": -23.628037, "rate_of_change": -1.001483641981242, "market_dynamics": 0.0497, "expectation": {"probability": 31.4157, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.568962, "high": 72.568962, "low": 69.413788, "close": 71.216751, "volume": 900}, "trend_line": 79.495318, "activity_lines": {"activity_5": 72.178325, "activity_10": 74.109672, "activity_20": 76.078289, "activity_30": 77.217875}, "trend_signal": 0, "fair_value": 124.97314, "relative_strength": -23.328326, "rate_of_change": -0.8804800550054741, "market_dynamics": -0.222417, "expectation": {"probability": 30.8714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.118225, "high": 76.400242, "low": 68.286942, "close": 68.286942, "volume": 500}, "trend_line": 78.736575, "activity_lines": {"activity_5": 70.690886, "activity_10": 72.667307, "activity_20": 75.284129, "activity_30": 76.494754}, "trend_signal": 0, "fair_value": 125.202844, "relative_strength": -22.19991, "rate_of_change": -0.9544499211890637, "market_dynamics": -0.601199, "expectation": {"probability": 30.6047, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.286942, "high": 68.286942, "low": 68.286942, "close": 68.286942, "volume": 0}, "trend_line": 78.00788, "activity_lines": {"activity_5": 69.63916, "activity_10": 71.458507, "activity_20": 74.559727, "activity_30": 75.820585}, "trend_signal": 0, "fair_value": 125.426768, "relative_strength": -23.514048, "rate_of_change": -0.9254847572427449, "market_dynamics": -0.7934, "expectation": {"probability": 29.8299, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.286942, "high": 68.286942, "low": 68.286942, "close": 68.286942, "volume": 100}, "trend_line": 77.354308, "activity_lines": {"activity_5": 68.963051, "activity_10": 70.532443, "activity_20": 73.862155, "activity_30": 75.193427}, "trend_signal": 0, "fair_value": 125.623244, "relative_strength": -21.938766, "rate_of_change": -0.837828178384026, "market_dynamics": -0.928858, "expectation": {"probability": 29.4955, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.963051, "high": 69.413788, "low": 65.807877, "close": 69.413788, "volume": 500}, "trend_line": 76.813421, "activity_lines": {"activity_5": 68.857878, "activity_10": 70.089899, "activity_20": 73.28156, "activity_30": 74.681136}, "trend_signal": 0, "fair_value": 125.826943, "relative_strength": -18.963054, "rate_of_change": -0.6992331959068109, "market_dynamics": -0.901725, "expectation": {"probability": 28.8565, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.413788, "high": 71.216749, "low": 68.512316, "close": 69.864532, "volume": 800}, "trend_line": 76.362683, "activity_lines": {"activity_5": 69.113298, "activity_10": 69.819456, "activity_20": 72.748186, "activity_30": 74.23282}, "trend_signal": 0, "fair_value": 126.037866, "relative_strength": -16.014068, "rate_of_change": -0.5867958933895174, "market_dynamics": -0.816837, "expectation": {"probability": 29.6174, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.540642, "high": 72.118225, "low": 70.540642, "close": 72.118225, "volume": 2800}, "trend_line": 75.972042, "activity_lines": {"activity_5": 70.210096, "activity_10": 70.061216, "activity_20": 72.448767, "activity_30": 73.958984}, "trend_signal": 0, "fair_value": 126.269014, "relative_strength": -13.615523, "rate_of_change": -0.5115600770601555, "market_dynamics": -0.622527, "expectation": {"probability": 30.5037, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.019699, "high": 73.019699, "low": 71.892857, "close": 72.794334, "volume": 700}, "trend_line": 75.664037, "activity_lines": {"activity_5": 71.276846, "activity_10": 70.475076, "activity_20": 72.25452, "activity_30": 73.753971}, "trend_signal": 0, "fair_value": 126.48716, "relative_strength": -9.722832, "rate_of_change": -0.40541887764450046, "market_dynamics": -0.412215, "expectation": {"probability": 31.3678, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.794334, "high": 72.794334, "low": 70.315273, "close": 71.216751, "volume": 1800}, "trend_line": 75.258373, "activity_lines": {"activity_5": 71.517241, "activity_10": 70.622592, "activity_20": 71.945442, "activity_30": 73.467049}, "trend_signal": 0, "fair_value": 126.659077, "relative_strength": -8.956424, "rate_of_change": -0.536138456371271, "market_dynamics": -0.142292, "expectation": {"probability": 32.3294, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.216751, "high": 71.216751, "low": 63.103443, "close": 69.413788, "volume": 800}, "trend_line": 74.777584, "activity_lines": {"activity_5": 70.961329, "activity_10": 70.442295, "activity_20": 71.507581, "activity_30": 73.089979}, "trend_signal": 0, "fair_value": 126.828104, "relative_strength": -9.897952, "rate_of_change": -0.6388511747390572, "market_dynamics": 0.031373, "expectation": {"probability": 32.547, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.807877, "high": 84.738912, "low": 65.807877, "close": 77.977829, "volume": 16100}, "trend_line": 74.672412, "activity_lines": {"activity_5": 73.260096, "activity_10": 71.876464, "activity_20": 71.932563, "activity_30": 73.296446}, "trend_signal": 0, "fair_value": 127.052029, "relative_strength": 3.755875, "rate_of_change": -0.14064642687574694, "market_dynamics": 0.464354, "expectation": {"probability": 35.3105, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.780787, "high": 81.133003, "low": 78.428567, "close": 81.133003, "volume": 4300}, "trend_line": 74.612313, "activity_lines": {"activity_5": 76.069702, "activity_10": 73.761373, "activity_20": 72.660185, "activity_30": 73.713259}, "trend_signal": 0, "fair_value": 127.303402, "relative_strength": 11.947387, "rate_of_change": -0.08048353922194706, "market_dynamics": 0.865218, "expectation": {"probability": 36.3827, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.485218, "high": 91.049259, "low": 82.03448, "close": 86.54187, "volume": 35400}, "trend_line": 75.033003, "activity_lines": {"activity_5": 80.081278, "activity_10": 76.396147, "activity_20": 73.902936, "activity_30": 74.482908}, "trend_signal": 0, "fair_value": 127.592338, "relative_strength": 19.560392, "rate_of_change": 0.563834551007678, "market_dynamics": 1.178919, "expectation": {"probability": 38.1479, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.598516, "high": 90.598516, "low": 82.034477, "close": 83.161331, "volume": 6400}, "trend_line": 75.461205, "activity_lines": {"activity_5": 82.049506, "activity_10": 78.084369, "activity_20": 74.810853, "activity_30": 75.007316}, "trend_signal": 0, "fair_value": 127.859603, "relative_strength": 17.879176, "rate_of_change": 0.5706848758272585, "market_dynamics": 1.521775, "expectation": {"probability": 38.2817, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.161331, "high": 86.316505, "low": 82.034485, "close": 84.738914, "volume": 3200}, "trend_line": 75.941993, "activity_lines": {"activity_5": 83.747289, "activity_10": 79.788982, "activity_20": 75.871163, "activity_30": 75.605878}, "trend_signal": 0, "fair_value": 128.141314, "relative_strength": 18.991006, "rate_of_change": 0.637132682946144, "market_dynamics": 1.458341, "expectation": {"probability": 39.4719, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.738911, "high": 87.217977, "low": 83.837433, "close": 85.640396, "volume": 9500}, "trend_line": 76.332634, "activity_lines": {"activity_5": 84.723891, "activity_10": 81.378862, "activity_20": 76.967961, "activity_30": 76.231581}, "trend_signal": 0, "fair_value": 128.428805, "relative_strength": 21.440241, "rate_of_change": 0.5143939269542245, "market_dynamics": 1.423924, "expectation": {"probability": 40.9549, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.935963, "high": 87.217978, "low": 81.358376, "close": 81.358376, "volume": 10200}, "trend_line": 76.355171, "activity_lines": {"activity_5": 83.762316, "activity_10": 81.903358, "activity_20": 77.608655, "activity_30": 76.555823}, "trend_signal": 1, "fair_value": 128.688847, "relative_strength": 20.586951, "rate_of_change": 0.029524724641363492, "market_dynamics": 1.280437, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.231527, "high": 86.091133, "low": 76.850985, "close": 86.091133, "volume": 1800}, "trend_line": 76.550491, "activity_lines": {"activity_5": 84.363301, "activity_10": 83.120353, "activity_20": 78.668965, "activity_30": 77.183949}, "trend_signal": 1, "fair_value": 128.979227, "relative_strength": 27.076075, "rate_of_change": 0.2558045479329688, "market_dynamics": 1.187208, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.091133, "high": 86.316498, "low": 86.091133, "close": 86.091133, "volume": 400}, "trend_line": 76.745811, "activity_lines": {"activity_5": 84.994335, "activity_10": 84.095589, "activity_20": 79.671322, "activity_30": 77.799474}, "trend_signal": 1, "fair_value": 129.271051, "relative_strength": 24.681842, "rate_of_change": 0.2551518578764041, "market_dynamics": 1.104397, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.217979, "high": 93.302954, "low": 86.541871, "close": 91.049255, "volume": 14200}, "trend_line": 77.136452, "activity_lines": {"activity_5": 87.082757, "activity_10": 85.701857, "activity_20": 81.075051, "activity_30": 78.722277}, "trend_signal": 1, "fair_value": 129.594659, "relative_strength": 30.793434, "rate_of_change": 0.5090062830921185, "market_dynamics": 1.110899, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.5, "high": 91.5, "low": 81.0, "close": 83.25, "volume": 44900}, "trend_line": 77.297166, "activity_lines": {"activity_5": 86.150737, "activity_10": 85.496708, "activity_20": 81.647993, "activity_30": 79.1167}, "trend_signal": 1, "fair_value": 129.866826, "relative_strength": 15.68694, "rate_of_change": 0.20835026220806563, "market_dynamics": 1.09569, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.25, "high": 83.25, "low": 81.5, "close": 81.5, "volume": 4400}, "trend_line": 77.309399, "activity_lines": {"activity_5": 84.794744, "activity_10": 84.877518, "activity_20": 81.996967, "activity_30": 79.38785}, "trend_signal": 1, "fair_value": 130.04254, "relative_strength": 12.256475, "rate_of_change": 0.015825935972859383, "market_dynamics": 0.896541, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.75, "high": 81.75, "low": 76.25, "close": 79.0, "volume": 10200}, "trend_line": 77.148151, "activity_lines": {"activity_5": 82.595976, "activity_10": 83.797111, "activity_20": 82.044926, "activity_30": 79.496921}, "trend_signal": 1, "fair_value": 129.56657, "relative_strength": 10.220386, "rate_of_change": -0.2085748978594446, "market_dynamics": 0.654401, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.0, "high": 84.5, "low": 70.0, "close": 80.0, "volume": 4800}, "trend_line": 77.027749, "activity_lines": {"activity_5": 81.203284, "activity_10": 83.035647, "activity_20": 82.137109, "activity_30": 79.680912}, "trend_signal": 1, "fair_value": 128.92365, "relative_strength": 13.410738, "rate_of_change": -0.15606595678488597, "market_dynamics": 0.232424, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.75, "high": 80.0, "low": 72.5, "close": 80.0, "volume": 600}, "trend_line": 77.215352, "activity_lines": {"activity_5": 80.216667, "activity_10": 82.331661, "activity_20": 82.173516, "activity_30": 79.87267}, "trend_signal": 1, "fair_value": 128.396304, "relative_strength": 15.995493, "rate_of_change": 0.2435524891166114, "market_dynamics": -0.153665, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.25, "high": 79.0, "low": 77.25, "close": 79.0, "volume": 500}, "trend_line": 77.33206, "activity_lines": {"activity_5": 79.633333, "activity_10": 81.532019, "activity_20": 82.064273, "activity_30": 79.987808}, "trend_signal": 1, "fair_value": 127.876994, "relative_strength": 15.698471, "rate_of_change": 0.15114610887223917, "market_dynamics": -0.379557, "expectation": {"probability": 42.2523, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.0, "high": 79.0, "low": 74.0, "close": 75.0, "volume": 3700}, "trend_line": 77.337971, "activity_lines": {"activity_5": 78.0, "activity_10": 80.125839, "activity_20": 81.530577, "activity_30": 79.837353}, "trend_signal": 1, "fair_value": 127.317597, "relative_strength": 11.138911, "rate_of_change": 0.007643660339576571, "market_dynamics": -0.601235, "expectation": {"probability": 33.6892, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.0, "high": 76.75, "low": 74.75, "close": 75.0, "volume": 1600}, "trend_line": 77.373932, "activity_lines": {"activity_5": 76.8, "activity_10": 78.835266, "activity_20": 80.983157, "activity_30": 79.686516}, "trend_signal": 0, "fair_value": 126.752421, "relative_strength": 16.632053, "rate_of_change": 0.04649850459614509, "market_dynamics": -0.756739, "expectation": {"probability": 33.366, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.5, "high": 75.5, "low": 71.5, "close": 71.5, "volume": 2500}, "trend_line": 77.383373, "activity_lines": {"activity_5": 74.7, "activity_10": 77.109986, "activity_20": 80.091901, "activity_30": 79.307553}, "trend_signal": 0, "fair_value": 126.283272, "relative_strength": 9.613501, "rate_of_change": 0.012201783928997664, "market_dynamics": -0.882878, "expectation": {"probability": 33.6096, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.0, "high": 73.0, "low": 70.25, "close": 71.5, "volume": 1300}, "trend_line": 77.347741, "activity_lines": {"activity_5": 73.166667, "activity_10": 75.65, "activity_20": 79.199296, "activity_30": 78.92798}, "trend_signal": 0, "fair_value": 125.759226, "relative_strength": 5.896791, "rate_of_change": -0.0460460672863236, "market_dynamics": -0.980862, "expectation": {"probability": 32.5526, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.25, "high": 72.5, "low": 66.25, "close": 72.0, "volume": 1400}, "trend_line": 77.373849, "activity_lines": {"activity_5": 72.366667, "activity_10": 74.636364, "activity_20": 78.344376, "activity_30": 78.582965}, "trend_signal": 0, "fair_value": 125.267278, "relative_strength": 6.46911, "rate_of_change": 0.0337540562432299, "market_dynamics": -0.985774, "expectation": {"probability": 31.1419, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.5, "high": 71.5, "low": 70.0, "close": 71.5, "volume": 14300}, "trend_line": 77.480951, "activity_lines": {"activity_5": 71.866667, "activity_10": 73.736364, "activity_20": 77.470302, "activity_30": 78.204007}, "trend_signal": 0, "fair_value": 124.769236, "relative_strength": -1.620257, "rate_of_change": 0.13842144520947586, "market_dynamics": -0.970328, "expectation": {"probability": 32.2352, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.0, "high": 72.5, "low": 71.0, "close": 72.5, "volume": 11100}, "trend_line": 77.621387, "activity_lines": {"activity_5": 71.933333, "activity_10": 73.2, "activity_20": 76.737339, "activity_30": 77.882655}, "trend_signal": 0, "fair_value": 124.263157, "relative_strength": -1.031617, "rate_of_change": 0.18125229257962258, "market_dynamics": -0.918974, "expectation": {"probability": 32.3625, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.0, "high": 73.0, "low": 72.0, "close": 73.0, "volume": 3600}, "trend_line": 77.778489, "activity_lines": {"activity_5": 72.333333, "activity_10": 72.872727, "activity_20": 76.11886, "activity_30": 77.584501}, "trend_signal": 0, "fair_value": 123.766062, "relative_strength": -0.342311, "rate_of_change": 0.20239524964942296, "market_dynamics": -0.918686, "expectation": {"probability": 32.989, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.5, "high": 87.25, "low": 75.5, "close": 77.25, "volume": 2600}, "trend_line": 78.039696, "activity_lines": {"activity_5": 74.05, "activity_10": 73.445455, "activity_20": 75.95353, "activity_30": 77.550405}, "trend_signal": 0, "fair_value": 122.250265, "relative_strength": 1.905057, "rate_of_change": 0.33583450046196334, "market_dynamics": -0.761059, "expectation": {"probability": 32.8228, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.25, "high": 77.25, "low": 71.75, "close": 72.0, "volume": 9800}, "trend_line": 78.110878, "activity_lines": {"activity_5": 73.633333, "activity_10": 73.113636, "activity_20": 75.323862, "activity_30": 77.160747}, "trend_signal": 0, "fair_value": 120.619913, "relative_strength": -5.144037, "rate_of_change": 0.09121255418523566, "market_dynamics": -0.670966, "expectation": {"probability": 33.9255, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 200}, "trend_line": 78.106937, "activity_lines": {"activity_5": 73.216667, "activity_10": 72.909091, "activity_20": 74.759148, "activity_30": 76.766497}, "trend_signal": 0, "fair_value": 118.654396, "relative_strength": -4.856057, "rate_of_change": -0.005045392013129759, "market_dynamics": -0.638431, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.0, "high": 72.5, "low": 72.0, "close": 72.5, "volume": 200}, "trend_line": 78.097126, "activity_lines": {"activity_5": 72.933333, "activity_10": 72.85, "activity_20": 74.286617, "activity_30": 76.404759}, "trend_signal": 0, "fair_value": 116.836552, "relative_strength": -3.026197, "rate_of_change": -0.012560984179931579, "market_dynamics": -0.516017, "expectation": {"probability": 33.824, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.5, "high": 83.0, "low": 71.0, "close": 72.25, "volume": 800}, "trend_line": 78.131568, "activity_lines": {"activity_5": 72.566667, "activity_10": 72.790909, "activity_20": 73.854996, "activity_30": 76.027525}, "trend_signal": 0, "fair_value": 114.930424, "relative_strength": -5.53281, "rate_of_change": 0.044101494848861056, "market_dynamics": -0.556627, "expectation": {"probability": 33.9101, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 300}, "trend_line": 78.217775, "activity_lines": {"activity_5": 72.166667, "activity_10": 72.672727, "activity_20": 73.465476, "activity_30": 75.63194}, "trend_signal": 0, "fair_value": 113.253842, "relative_strength": -7.937402, "rate_of_change": 0.11033568403491108, "market_dynamics": -0.531398, "expectation": {"probability": 33.6193, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.0, "high": 77.0, "low": 77.0, "close": 77.0, "volume": 200}, "trend_line": 78.18518, "activity_lines": {"activity_5": 73.783333, "activity_10": 73.454545, "activity_20": 73.642857, "activity_30": 75.553374}, "trend_signal": 0, "fair_value": 111.742221, "relative_strength": -1.610091, "rate_of_change": -0.041672113531739545, "market_dynamics": -0.238165, "expectation": {"probability": 33.755, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.0, "high": 74.0, "low": 70.0, "close": 71.5, "volume": 1200}, "trend_line": 77.86408, "activity_lines": {"activity_5": 73.233333, "activity_10": 73.145455, "activity_20": 73.32619, "activity_30": 75.122072}, "trend_signal": 0, "fair_value": 110.715428, "relative_strength": -7.674593, "rate_of_change": -0.41069164258495183, "market_dynamics": -0.096715, "expectation": {"probability": 33.9476, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.5, "high": 71.5, "low": 69.5, "close": 71.0, "volume": 600}, "trend_line": 77.346018, "activity_lines": {"activity_5": 72.55, "activity_10": 72.745455, "activity_20": 73.009524, "activity_30": 74.679228}, "trend_signal": 0, "fair_value": 109.691208, "relative_strength": -9.390802, "rate_of_change": -0.665341451411229, "market_dynamics": 0.009391, "expectation": {"probability": 35.4208, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.0, "high": 76.0, "low": 66.5, "close": 70.0, "volume": 1100}, "trend_line": 76.907307, "activity_lines": {"activity_5": 71.633333, "activity_10": 72.190909, "activity_20": 72.635714, "activity_30": 74.205292}, "trend_signal": 0, "fair_value": 108.839718, "relative_strength": -10.184029, "rate_of_change": -0.5672056704974752, "market_dynamics": 0.054601, "expectation": {"probability": 35.1183, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.0, "high": 76.75, "low": 70.0, "close": 76.0, "volume": 600}, "trend_line": 76.61601, "activity_lines": {"activity_5": 72.866667, "activity_10": 72.781818, "activity_20": 72.880952, "activity_30": 74.146756}, "trend_signal": 0, "fair_value": 107.97468, "relative_strength": -1.643859, "rate_of_change": -0.37876374997761936, "market_dynamics": 0.062616, "expectation": {"probability": 33.4463, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.0, "high": 77.0, "low": 76.0, "close": 77.0, "volume": 100}, "trend_line": 76.327997, "activity_lines": {"activity_5": 74.166667, "activity_10": 73.577273, "activity_20": 73.240476, "activity_30": 74.171529}, "trend_signal": 0, "fair_value": 107.075602, "relative_strength": -3.375343, "rate_of_change": -0.3759175138460049, "market_dynamics": 0.234228, "expectation": {"probability": 36.9433, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.75, "high": 75.75, "low": 69.75, "close": 70.5, "volume": 1600}, "trend_line": 75.966051, "activity_lines": {"activity_5": 73.3, "activity_10": 73.1, "activity_20": 72.990476, "activity_30": 73.795529}, "trend_signal": 0, "fair_value": 105.793914, "relative_strength": -11.31959, "rate_of_change": -0.47419821589187416, "market_dynamics": 0.246253, "expectation": {"probability": 35.9515, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.0, "high": 71.0, "low": 69.0, "close": 69.0, "volume": 400}, "trend_line": 75.396346, "activity_lines": {"activity_5": 72.0, "activity_10": 72.377273, "activity_20": 72.619048, "activity_30": 73.346107}, "trend_signal": 0, "fair_value": 104.704865, "relative_strength": -12.806429, "rate_of_change": -0.7499468413857646, "market_dynamics": 0.199296, "expectation": {"probability": 35.7234, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.0, "high": 69.0, "low": 68.5, "close": 68.5, "volume": 200}, "trend_line": 74.809975, "activity_lines": {"activity_5": 70.666667, "activity_10": 71.627273, "activity_20": 72.228571, "activity_30": 72.901181}, "trend_signal": 0, "fair_value": 103.728186, "relative_strength": -11.202509, "rate_of_change": -0.777718060766499, "market_dynamics": -0.082937, "expectation": {"probability": 33.6091, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.0, "high": 69.0, "low": 69.0, "close": 69.0, "volume": 300}, "trend_line": 74.075, "activity_lines": {"activity_5": 69.6, "activity_10": 71.036364, "activity_20": 71.9, "activity_30": 72.526344}, "trend_signal": 0, "fair_value": 102.84717, "relative_strength": -9.606182, "rate_of_change": -0.9824558823873307, "market_dynamics": -0.350434, "expectation": {"probability": 33.7892, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.0, "high": 69.0, "low": 68.0, "close": 68.5, "volume": 200}, "trend_line": 73.583333, "activity_lines": {"activity_5": 68.833333, "activity_10": 70.409091, "activity_20": 71.535714, "activity_30": 72.166667}, "trend_signal": 0, "fair_value": 101.962949, "relative_strength": -10.555337, "rate_of_change": -0.6637421532230937, "market_dynamics": -0.49237, "expectation": {"probability": 34.1301, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.5, "high": 68.75, "low": 68.5, "close": 68.75, "volume": 700}, "trend_line": 73.158333, "activity_lines": {"activity_5": 68.716667, "activity_10": 69.981818, "activity_20": 71.211905, "activity_30": 71.854839}, "trend_signal": 0, "fair_value": 101.13234, "relative_strength": -11.544121, "rate_of_change": -0.5775764465575339, "market_dynamics": -0.527432, "expectation": {"probability": 34.1726, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.75, "high": 69.0, "low": 68.75, "close": 69.0, "volume": 400}, "trend_line": 72.825, "activity_lines": {"activity_5": 68.8, "activity_10": 69.65, "activity_20": 70.925, "activity_30": 71.586559}, "trend_signal": 0, "fair_value": 100.245545, "relative_strength": -9.979704, "rate_of_change": -0.4556323064386884, "market_dynamics": -0.500958, "expectation": {"probability": 34.4066, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.0, "high": 76.75, "low": 69.0, "close": 72.0, "volume": 300}, "trend_line": 72.558333, "activity_lines": {"activity_5": 69.883333, "activity_10": 69.9, "activity_20": 70.940476, "activity_30": 71.533333}, "trend_signal": 0, "fair_value": 99.412654, "relative_strength": -6.143236, "rate_of_change": -0.36617507723995635, "market_dynamics": -0.396947, "expectation": {"probability": 35.2061, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.0, "high": 72.0, "low": 67.0, "close": 69.0, "volume": 1737189}, "trend_line": 72.191667, "activity_lines": {"activity_5": 69.733333, "activity_10": 69.568182, "activity_20": 70.675, "activity_30": 71.303763}, "trend_signal": 0, "fair_value": 98.543196, "relative_strength": -10.728292, "rate_of_change": -0.5053396141281377, "market_dynamics": -0.284292, "expectation": {"probability": 34.982, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.0, "high": 69.0, "low": 68.0, "close": 68.0, "volume": 1600}, "trend_line": 71.825, "activity_lines": {"activity_5": 69.25, "activity_10": 69.181818, "activity_20": 70.353571, "activity_30": 71.033333}, "trend_signal": 0, "fair_value": 97.667328, "relative_strength": -12.179894, "rate_of_change": -0.5079076508927167, "market_dynamics": -0.284444, "expectation": {"probability": 34.8879, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.0, "high": 68.0, "low": 57.0, "close": 62.0, "volume": 5400}, "trend_line": 71.391667, "activity_lines": {"activity_5": 66.8, "activity_10": 67.868182, "activity_20": 69.479762, "activity_30": 70.399462}, "trend_signal": 0, "fair_value": 96.78767, "relative_strength": -19.539645, "rate_of_change": -0.6033177862861185, "market_dynamics": -0.47741, "expectation": {"probability": 34.7943, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.0, "high": 62.0, "low": 60.0, "close": 61.5, "volume": 600}, "trend_line": 70.941667, "activity_lines": {"activity_5": 64.633333, "activity_10": 66.618182, "activity_20": 68.605952, "activity_30": 69.76129}, "trend_signal": 0, "fair_value": 95.910586, "relative_strength": -21.438444, "rate_of_change": -0.630325665318899, "market_dynamics": -0.810882, "expectation": {"probability": 34.7012, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.5, "high": 66.0, "low": 62.0, "close": 64.5, "volume": 2500}, "trend_line": 70.708333, "activity_lines": {"activity_5": 63.966667, "activity_10": 66.05, "activity_20": 68.070238, "activity_30": 69.345699}, "trend_signal": 0, "fair_value": 95.052733, "relative_strength": -19.932684, "rate_of_change": -0.32890966602180255, "market_dynamics": -1.102519, "expectation": {"probability": 35.0977, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.5, "high": 64.75, "low": 62.25, "close": 62.5, "volume": 1900}, "trend_line": 70.408333, "activity_lines": {"activity_5": 63.133333, "activity_10": 65.190909, "activity_20": 67.380952, "activity_30": 68.816129}, "trend_signal": 0, "fair_value": 94.164723, "relative_strength": -22.873475, "rate_of_change": -0.42427813989052343, "market_dynamics": -1.337546, "expectation": {"probability": 34.8275, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.5, "high": 62.5, "low": 62.5, "close": 62.5, "volume": 200}, "trend_line": 70.091667, "activity_lines": {"activity_5": 62.733333, "activity_10": 64.45, "activity_20": 66.736905, "activity_30": 68.305914}, "trend_signal": 0, "fair_value": 93.224704, "relative_strength": -24.266945, "rate_of_change": -0.4497564230074839, "market_dynamics": -1.347693, "expectation": {"probability": 33.9122, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.0, "high": 64.75, "low": 63.0, "close": 64.75, "volume": 700}, "trend_line": 69.866667, "activity_lines": {"activity_5": 63.45, "activity_10": 64.227273, "activity_20": 66.37619, "activity_30": 67.96129}, "trend_signal": 0, "fair_value": 92.368454, "relative_strength": -25.512615, "rate_of_change": -0.32100820201635993, "market_dynamics": -1.180168, "expectation": {"probability": 34.4786, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.75, "high": 66.75, "low": 64.75, "close": 66.75, "volume": 400}, "trend_line": 69.675, "activity_lines": {"activity_5": 64.65, "activity_10": 64.440909, "activity_20": 66.238095, "activity_30": 67.760215}, "trend_signal": 0, "fair_value": 91.478794, "relative_strength": -25.357767, "rate_of_change": -0.2743325368591142, "market_dynamics": -0.858827, "expectation": {"probability": 34.7061, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.5, "high": 66.25, "low": 62.25, "close": 63.0, "volume": 4600}, "trend_line": 69.341667, "activity_lines": {"activity_5": 64.25, "activity_10": 64.013636, "activity_20": 65.763095, "activity_30": 67.32957}, "trend_signal": 0, "fair_value": 90.859809, "relative_strength": -31.216205, "rate_of_change": -0.4784111948331483, "market_dynamics": -0.639635, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.25, "high": 62.25, "low": 60.75, "close": 61.5, "volume": 1500}, "trend_line": 68.816667, "activity_lines": {"activity_5": 63.45, "activity_10": 63.477273, "activity_20": 65.178571, "activity_30": 66.823656}, "trend_signal": 0, "fair_value": 90.225431, "relative_strength": -26.572382, "rate_of_change": -0.7571205347572704, "market_dynamics": -0.492204, "expectation": {"probability": 34.063, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.75, "high": 64.5, "low": 55.5, "close": 64.5, "volume": 1200}, "trend_line": 68.566667, "activity_lines": {"activity_5": 63.716667, "activity_10": 63.622727, "activity_20": 64.94881, "activity_30": 66.545161}, "trend_signal": 0, "fair_value": 89.702742, "relative_strength": -22.303678, "rate_of_change": -0.3632840863972677, "market_dynamics": -0.343244, "expectation": {"probability": 34.7465, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.5, "high": 62.5, "low": 61.5, "close": 61.5, "volume": 600}, "trend_line": 68.216667, "activity_lines": {"activity_5": 62.85, "activity_10": 63.286364, "activity_20": 64.492857, "activity_30": 66.089247}, "trend_signal": 0, "fair_value": 89.166602, "relative_strength": -26.455402, "rate_of_change": -0.5104521122486445, "market_dynamics": -0.45584, "expectation": {"probability": 34.8864, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.5, "high": 61.5, "low": 61.5, "close": 61.5, "volume": 0}, "trend_line": 67.85, "activity_lines": {"activity_5": 62.2, "activity_10": 62.959091, "activity_20": 64.079762, "activity_30": 65.655914}, "trend_signal": 0, "fair_value": 88.630461, "relative_strength": -26.434026, "rate_of_change": -0.5375035400073221, "market_dynamics": -0.44565, "expectation": {"probability": 34.8287, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.5, "high": 61.5, "low": 61.5, "close": 61.5, "volume": 100}, "trend_line": 67.491667, "activity_lines": {"activity_5": 61.9, "activity_10": 62.631818, "activity_20": 63.702381, "activity_30": 65.246237}, "trend_signal": 0, "fair_value": 88.117436, "relative_strength": -26.046952, "rate_of_change": -0.5281252763448602, "market_dynamics": -0.315004, "expectation": {"probability": 34.7853, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.5, "high": 61.5, "low": 60.0, "close": 60.0, "volume": 300}, "trend_line": 67.091667, "activity_lines": {"activity_5": 61.2, "activity_10": 62.086364, "activity_20": 63.215476, "activity_30": 64.762903}, "trend_signal": 0, "fair_value": 87.597684, "relative_strength": -29.516691, "rate_of_change": -0.5926657582779895, "market_dynamics": -0.387192, "expectation": {"probability": 34.8155, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 66.525, "activity_lines": {"activity_5": 60.6, "activity_10": 61.586364, "activity_20": 62.771429, "activity_30": 64.305376}, "trend_signal": 0, "fair_value": 87.127051, "relative_strength": -27.510018, "rate_of_change": -0.8446160683412373, "market_dynamics": -0.291826, "expectation": {"probability": 34.5916, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 500}, "trend_line": 66.141667, "activity_lines": {"activity_5": 60.3, "activity_10": 61.131818, "activity_20": 62.367857, "activity_30": 63.884409}, "trend_signal": 0, "fair_value": 86.73732, "relative_strength": -25.236356, "rate_of_change": -0.5762239759489026, "market_dynamics": -0.198707, "expectation": {"probability": 34.5488, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.0, "high": 60.0, "low": 59.5, "close": 60.0, "volume": 600}, "trend_line": 65.775, "activity_lines": {"activity_5": 60.1, "activity_10": 60.763636, "activity_20": 62.005952, "activity_30": 63.488172}, "trend_signal": 0, "fair_value": 86.347589, "relative_strength": -26.365955, "rate_of_change": -0.5543661305058921, "market_dynamics": -0.24033, "expectation": {"probability": 34.5062, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.0, "high": 60.0, "low": 59.5, "close": 59.5, "volume": 300}, "trend_line": 65.425, "activity_lines": {"activity_5": 59.833333, "activity_10": 60.427273, "activity_20": 61.639286, "activity_30": 63.083333}, "trend_signal": 0, "fair_value": 85.87953, "relative_strength": -26.588745, "rate_of_change": -0.5321170657544788, "market_dynamics": -0.255927, "expectation": {"probability": 34.0672, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.5, "high": 60.0, "low": 59.25, "close": 60.0, "volume": 300}, "trend_line": 64.891667, "activity_lines": {"activity_5": 59.866667, "activity_10": 60.245455, "activity_20": 61.379762, "activity_30": 62.733333}, "trend_signal": 0, "fair_value": 85.455127, "relative_strength": -26.131796, "rate_of_change": -0.8151822697745494, "market_dynamics": -0.280023, "expectation": {"probability": 34.4969, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.0, "close": 58.0, "volume": 1400}, "trend_line": 64.258333, "activity_lines": {"activity_5": 59.233333, "activity_10": 59.727273, "activity_20": 60.972619, "activity_30": 62.28871}, "trend_signal": 0, "fair_value": 85.020792, "relative_strength": -28.779801, "rate_of_change": -0.9759866393939378, "market_dynamics": -0.489934, "expectation": {"probability": 34.9349, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 58.75, "low": 57.5, "close": 57.5, "volume": 500}, "trend_line": 63.825, "activity_lines": {"activity_5": 58.566667, "activity_10": 59.236364, "activity_20": 60.565476, "activity_30": 61.852688}, "trend_signal": 0, "fair_value": 84.638151, "relative_strength": -29.891408, "rate_of_change": -0.67436078679475, "market_dynamics": -0.667767, "expectation": {"probability": 34.8002, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/caa47882-eefb-495d-8f47-e3cc68e31145/", "share_image": "https://sharemaestro.com/terminal/caa47882-eefb-495d-8f47-e3cc68e31145/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}