{"ticker": {"uuid": "caa558e6-ee37-431e-bc1d-e1a85048ff1d", "symbol": "294400", "name": "KOSEF 200 Total Return ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 294400 fell 20.24%, moving from 161,560.00 to 128,860.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.38 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is positive at 60.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "128,860.00"}, {"label": "12-Week Change", "value": "-20.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.38"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 133335.0, "high": 138650.0, "low": 125780.0, "close": 128860.0, "volume": 777364}, "trend_line": 133525.0, "activity_lines": {"activity_5": 138435.0, "activity_10": 150917.636364, "activity_20": 154056.166667, "activity_30": 145904.666667}, "trend_signal": 1, "fair_value": 65374.903846, "relative_strength": 6.383363, "rate_of_change": 1.0412488932946902, "market_dynamics": -0.864208, "expectation": {"probability": 60.4776, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 42245.0, "high": 42250.0, "low": 40585.0, "close": 40910.0, "volume": 148326}, "trend_line": 41013.5, "activity_lines": {"activity_5": 41957.666667, "activity_10": 42175.272727, "activity_20": 42078.119048, "activity_30": 41611.892473}, "trend_signal": 1, "fair_value": 43218.269231, "relative_strength": 1.381814, "rate_of_change": 0.15058340977937404, "market_dynamics": -0.166895, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41055.0, "high": 41570.0, "low": 40815.0, "close": 41085.0, "volume": 327898}, "trend_line": 41030.5, "activity_lines": {"activity_5": 41576.333333, "activity_10": 41960.909091, "activity_20": 42012.952381, "activity_30": 41616.505376}, "trend_signal": 1, "fair_value": 43248.525641, "relative_strength": 1.170819, "rate_of_change": 0.04144976654028552, "market_dynamics": -0.479701, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41320.0, "high": 42190.0, "low": 41200.0, "close": 42090.0, "volume": 186942}, "trend_line": 41088.666667, "activity_lines": {"activity_5": 41634.333333, "activity_10": 41959.909091, "activity_20": 42039.214286, "activity_30": 41684.860215}, "trend_signal": 1, "fair_value": 43285.769231, "relative_strength": 1.767556, "rate_of_change": 0.14176446058419392, "market_dynamics": -0.690305, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42195.0, "high": 42475.0, "low": 41610.0, "close": 41935.0, "volume": 189238}, "trend_line": 41151.166667, "activity_lines": {"activity_5": 41690.333333, "activity_10": 41930.090909, "activity_20": 42047.571429, "activity_30": 41739.462366}, "trend_signal": 1, "fair_value": 43318.685897, "relative_strength": 1.944849, "rate_of_change": 0.15211007090234038, "market_dynamics": -0.867586, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41930.0, "high": 43120.0, "low": 41715.0, "close": 42940.0, "volume": 190293}, "trend_line": 41258.666667, "activity_lines": {"activity_5": 42119.333333, "activity_10": 42088.0, "activity_20": 42147.690476, "activity_30": 41854.870968}, "trend_signal": 1, "fair_value": 43356.538462, "relative_strength": 2.140934, "rate_of_change": 0.2612319618296668, "market_dynamics": -0.685318, "expectation": {"probability": 55.5304, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42810.0, "high": 42845.0, "low": 40940.0, "close": 41305.0, "volume": 188086}, "trend_line": 41327.0, "activity_lines": {"activity_5": 41957.0, "activity_10": 41918.090909, "activity_20": 42080.285714, "activity_30": 41857.860215}, "trend_signal": 1, "fair_value": 43394.711538, "relative_strength": 1.819683, "rate_of_change": 0.16562176754649588, "market_dynamics": -0.76396, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41075.0, "high": 41365.0, "low": 40545.0, "close": 40890.0, "volume": 165582}, "trend_line": 41384.166667, "activity_lines": {"activity_5": 41630.0, "activity_10": 41707.181818, "activity_20": 41969.0, "activity_30": 41829.666667}, "trend_signal": 1, "fair_value": 43425.032051, "relative_strength": 2.474316, "rate_of_change": 0.1383276477847356, "market_dynamics": -0.881035, "expectation": {"probability": 53.583, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40190.0, "high": 40190.0, "low": 39725.0, "close": 39845.0, "volume": 146829}, "trend_line": 41432.0, "activity_lines": {"activity_5": 40967.666667, "activity_10": 41338.272727, "activity_20": 41754.880952, "activity_30": 41730.365591}, "trend_signal": 0, "fair_value": 43442.980769, "relative_strength": 2.106013, "rate_of_change": 0.11558365638940102, "market_dynamics": -1.04166, "expectation": {"probability": 45.5012, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40250.0, "high": 41095.0, "low": 39890.0, "close": 40735.0, "volume": 287615}, "trend_line": 41503.666667, "activity_lines": {"activity_5": 40751.666667, "activity_10": 41185.545455, "activity_20": 41633.309524, "activity_30": 41685.397849}, "trend_signal": 0, "fair_value": 43471.057692, "relative_strength": 2.290688, "rate_of_change": 0.17297419144621956, "market_dynamics": -1.09838, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40480.0, "high": 41100.0, "low": 39540.0, "close": 39705.0, "volume": 229138}, "trend_line": 41530.333333, "activity_lines": {"activity_5": 40272.333333, "activity_10": 40877.727273, "activity_20": 41419.214286, "activity_30": 41569.354839}, "trend_signal": 0, "fair_value": 43490.320513, "relative_strength": 3.009452, "rate_of_change": 0.06425134967944307, "market_dynamics": -1.177092, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39705.0, "high": 40005.0, "low": 38460.0, "close": 38585.0, "volume": 132754}, "trend_line": 41483.333333, "activity_lines": {"activity_5": 39635.333333, "activity_10": 40412.454545, "activity_20": 41111.785714, "activity_30": 41379.333333}, "trend_signal": 0, "fair_value": 43512.211538, "relative_strength": 3.130175, "rate_of_change": -0.1131702932002566, "market_dynamics": -1.268239, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38385.0, "high": 39870.0, "low": 38155.0, "close": 39790.0, "volume": 240510}, "trend_line": 41470.166667, "activity_lines": {"activity_5": 39581.333333, "activity_10": 40208.545455, "activity_20": 40940.571429, "activity_30": 41270.086022}, "trend_signal": 0, "fair_value": 43526.698718, "relative_strength": 3.283821, "rate_of_change": -0.031739652872905796, "market_dynamics": -1.201686, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40355.0, "high": 41665.0, "low": 40160.0, "close": 40510.0, "volume": 433839}, "trend_line": 41439.5, "activity_lines": {"activity_5": 39840.666667, "activity_10": 40159.090909, "activity_20": 40852.119048, "activity_30": 41208.139785}, "trend_signal": 0, "fair_value": 43537.820513, "relative_strength": 3.237776, "rate_of_change": -0.07394874307172915, "market_dynamics": -1.162811, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40815.0, "high": 41830.0, "low": 40340.0, "close": 41500.0, "volume": 322849}, "trend_line": 41452.666667, "activity_lines": {"activity_5": 40385.666667, "activity_10": 40318.363636, "activity_20": 40865.309524, "activity_30": 41212.043011}, "trend_signal": 0, "fair_value": 43549.519231, "relative_strength": 3.063426, "rate_of_change": 0.031773228441457274, "market_dynamics": -0.824118, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41500.0, "high": 42265.0, "low": 41445.0, "close": 41810.0, "volume": 275980}, "trend_line": 41497.666667, "activity_lines": {"activity_5": 40983.0, "activity_10": 40541.909091, "activity_20": 40911.404762, "activity_30": 41235.096774}, "trend_signal": 0, "fair_value": 43554.166667, "relative_strength": 2.606308, "rate_of_change": 0.10855755158406732, "market_dynamics": -0.352195, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41810.0, "high": 42380.0, "low": 41600.0, "close": 41880.0, "volume": 2351286}, "trend_line": 41547.333333, "activity_lines": {"activity_5": 41463.333333, "activity_10": 40798.727273, "activity_20": 40961.547619, "activity_30": 41259.763441}, "trend_signal": 0, "fair_value": 43547.884615, "relative_strength": 2.323904, "rate_of_change": 0.11968544255405286, "market_dynamics": 0.14991, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42120.0, "high": 42250.0, "low": 41460.0, "close": 42140.0, "volume": 32607061}, "trend_line": 41612.166667, "activity_lines": {"activity_5": 41810.666667, "activity_10": 41092.363636, "activity_20": 41042.738095, "activity_30": 41298.0}, "trend_signal": 0, "fair_value": 43539.711538, "relative_strength": 2.337339, "rate_of_change": 0.15604691998006015, "market_dynamics": 0.492913, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42265.0, "high": 43205.0, "low": 42015.0, "close": 42885.0, "volume": 38686418}, "trend_line": 41659.0, "activity_lines": {"activity_5": 42249.666667, "activity_10": 41498.727273, "activity_20": 41197.309524, "activity_30": 41380.11828}, "trend_signal": 0, "fair_value": 43536.826923, "relative_strength": 2.182911, "rate_of_change": 0.11254721095102913, "market_dynamics": 0.786791, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42900.0, "high": 44130.0, "low": 42685.0, "close": 43755.0, "volume": 15322056}, "trend_line": 41720.666667, "activity_lines": {"activity_5": 42820.333333, "activity_10": 42008.0, "activity_20": 41434.5, "activity_30": 41515.344086}, "trend_signal": 0, "fair_value": 43534.326923, "relative_strength": 2.704356, "rate_of_change": 0.1480272378117518, "market_dynamics": 0.990461, "expectation": {"probability": 51.0464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43855.0, "high": 45160.0, "low": 43670.0, "close": 45160.0, "volume": 778446}, "trend_line": 41809.166667, "activity_lines": {"activity_5": 43709.0, "activity_10": 42717.818182, "activity_20": 41799.547619, "activity_30": 41737.236559}, "trend_signal": 0, "fair_value": 43528.461538, "relative_strength": 3.668099, "rate_of_change": 0.21212508588699347, "market_dynamics": 1.082017, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44915.0, "high": 45535.0, "low": 43535.0, "close": 43665.0, "volume": 499530}, "trend_line": 41828.333333, "activity_lines": {"activity_5": 43876.0, "activity_10": 43056.636364, "activity_20": 42008.333333, "activity_30": 41856.967742}, "trend_signal": 1, "fair_value": 43482.275641, "relative_strength": 3.159862, "rate_of_change": 0.045843214605692885, "market_dynamics": 1.046481, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43985.0, "high": 44025.0, "low": 42410.0, "close": 42510.0, "volume": 162072}, "trend_line": 41819.666667, "activity_lines": {"activity_5": 43539.0, "activity_10": 43093.090909, "activity_20": 42094.0, "activity_30": 41900.946237}, "trend_signal": 1, "fair_value": 43435.961538, "relative_strength": 2.474427, "rate_of_change": -0.020719606327625668, "market_dynamics": 0.876359, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42525.0, "high": 42810.0, "low": 41030.0, "close": 41845.0, "volume": 232689}, "trend_line": 41812.666667, "activity_lines": {"activity_5": 42955.666667, "activity_10": 42959.181818, "activity_20": 42109.547619, "activity_30": 41902.580645}, "trend_signal": 1, "fair_value": 43380.320513, "relative_strength": 2.931146, "rate_of_change": -0.016738536095324063, "market_dynamics": 0.648673, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42240.0, "high": 42490.0, "low": 41600.0, "close": 42035.0, "volume": 237443}, "trend_line": 41806.833333, "activity_lines": {"activity_5": 42505.0, "activity_10": 42835.545455, "activity_20": 42144.357143, "activity_30": 41916.924731}, "trend_signal": 1, "fair_value": 43341.538462, "relative_strength": 3.080352, "rate_of_change": -0.01395111688630767, "market_dynamics": 0.422922, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42300.0, "high": 44465.0, "low": 42045.0, "close": 44390.0, "volume": 611393}, "trend_line": 41911.166667, "activity_lines": {"activity_5": 42954.0, "activity_10": 43130.363636, "activity_20": 42402.97619, "activity_30": 42083.580645}, "trend_signal": 1, "fair_value": 43304.134615, "relative_strength": 3.078288, "rate_of_change": 0.24956048014677162, "market_dynamics": 0.461925, "expectation": {"probability": 49.6672, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44350.0, "high": 44735.0, "low": 43325.0, "close": 44420.0, "volume": 269666}, "trend_line": 41951.833333, "activity_lines": {"activity_5": 43464.333333, "activity_10": 43383.727273, "activity_20": 42657.547619, "activity_30": 42245.44086}, "trend_signal": 1, "fair_value": 43269.00641, "relative_strength": 2.862829, "rate_of_change": 0.09703062270520074, "market_dynamics": 0.574851, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44950.0, "high": 45170.0, "low": 44060.0, "close": 44715.0, "volume": 348391}, "trend_line": 42020.666667, "activity_lines": {"activity_5": 44022.666667, "activity_10": 43644.545455, "activity_20": 42925.380952, "activity_30": 42423.709677}, "trend_signal": 1, "fair_value": 43234.967949, "relative_strength": 2.353046, "rate_of_change": 0.16407705821487886, "market_dynamics": 0.79117, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44910.0, "high": 45640.0, "low": 44620.0, "close": 45120.0, "volume": 447326}, "trend_line": 42096.833333, "activity_lines": {"activity_5": 44569.0, "activity_10": 43932.181818, "activity_20": 43213.571429, "activity_30": 42623.666667}, "trend_signal": 1, "fair_value": 43211.634615, "relative_strength": 2.461233, "rate_of_change": 0.18126001332534886, "market_dynamics": 1.011238, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44985.0, "high": 45070.0, "low": 44350.0, "close": 44825.0, "volume": 390783}, "trend_line": 42174.166667, "activity_lines": {"activity_5": 44798.666667, "activity_10": 44125.545455, "activity_20": 43448.547619, "activity_30": 42799.677419}, "trend_signal": 1, "fair_value": 43185.288462, "relative_strength": 2.665072, "rate_of_change": 0.1837034472124373, "market_dynamics": 0.995748, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45250.0, "high": 45795.0, "low": 44725.0, "close": 45595.0, "volume": 408826}, "trend_line": 42285.833333, "activity_lines": {"activity_5": 45099.0, "activity_10": 44439.454545, "activity_20": 43737.380952, "activity_30": 43020.376344}, "trend_signal": 1, "fair_value": 43161.346154, "relative_strength": 2.832372, "rate_of_change": 0.26477503842981776, "market_dynamics": 1.062813, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45380.0, "high": 46280.0, "low": 45155.0, "close": 45415.0, "volume": 402660}, "trend_line": 42436.0, "activity_lines": {"activity_5": 45259.0, "activity_10": 44712.727273, "activity_20": 43981.02381, "activity_30": 43222.258065}, "trend_signal": 1, "fair_value": 43138.621795, "relative_strength": 2.834891, "rate_of_change": 0.3551228748820876, "market_dynamics": 1.088053, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45590.0, "high": 47370.0, "low": 44855.0, "close": 46985.0, "volume": 1780955}, "trend_line": 42632.666667, "activity_lines": {"activity_5": 45876.0, "activity_10": 45239.636364, "activity_20": 44341.666667, "activity_30": 43515.741935}, "trend_signal": 1, "fair_value": 43125.641026, "relative_strength": 3.108854, "rate_of_change": 0.46344298944292034, "market_dynamics": 1.21794, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47295.0, "high": 47765.0, "low": 46725.0, "close": 47565.0, "volume": 450619}, "trend_line": 42815.166667, "activity_lines": {"activity_5": 46535.0, "activity_10": 45790.636364, "activity_20": 44723.285714, "activity_30": 43833.956989}, "trend_signal": 1, "fair_value": 43107.724359, "relative_strength": 4.313438, "rate_of_change": 0.42807549765885256, "market_dynamics": 1.402302, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47865.0, "high": 47950.0, "low": 46870.0, "close": 47060.0, "volume": 283474}, "trend_line": 42986.0, "activity_lines": {"activity_5": 46862.666667, "activity_10": 46145.818182, "activity_20": 45023.214286, "activity_30": 44107.817204}, "trend_signal": 1, "fair_value": 43086.50641, "relative_strength": 4.293409, "rate_of_change": 0.3990019105348314, "market_dynamics": 1.435919, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47105.0, "high": 47615.0, "low": 46185.0, "close": 46550.0, "volume": 354069}, "trend_line": 43106.333333, "activity_lines": {"activity_5": 46871.333333, "activity_10": 46316.909091, "activity_20": 45248.095238, "activity_30": 44337.752688}, "trend_signal": 1, "fair_value": 43056.025641, "relative_strength": 4.258807, "rate_of_change": 0.2799361024519665, "market_dynamics": 1.494821, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46270.0, "high": 46345.0, "low": 43990.0, "close": 44655.0, "volume": 473463}, "trend_line": 43218.0, "activity_lines": {"activity_5": 46184.666667, "activity_10": 46104.181818, "activity_20": 45269.928571, "activity_30": 44437.666667}, "trend_signal": 1, "fair_value": 43016.50641, "relative_strength": 3.357708, "rate_of_change": 0.2590493284069499, "market_dynamics": 1.212415, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45050.0, "high": 46205.0, "low": 44815.0, "close": 45760.0, "volume": 491508}, "trend_line": 43380.333333, "activity_lines": {"activity_5": 45917.0, "activity_10": 46088.090909, "activity_20": 45383.785714, "activity_30": 44601.666667}, "trend_signal": 1, "fair_value": 42987.820513, "relative_strength": 3.219371, "rate_of_change": 0.3756150978758904, "market_dynamics": 0.948567, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46045.0, "high": 46635.0, "low": 45965.0, "close": 46160.0, "volume": 291148}, "trend_line": 43590.833333, "activity_lines": {"activity_5": 45864.333333, "activity_10": 46125.727273, "activity_20": 45518.5, "activity_30": 44781.0}, "trend_signal": 1, "fair_value": 42956.730769, "relative_strength": 3.201681, "rate_of_change": 0.4852429288270817, "market_dynamics": 0.695397, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46905.0, "high": 47530.0, "low": 46770.0, "close": 47095.0, "volume": 190455}, "trend_line": 43802.833333, "activity_lines": {"activity_5": 46217.0, "activity_10": 46314.454545, "activity_20": 45726.666667, "activity_30": 45007.075269}, "trend_signal": 1, "fair_value": 42938.237179, "relative_strength": 3.20127, "rate_of_change": 0.48634078266062314, "market_dynamics": 0.435604, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47095.0, "high": 48150.0, "low": 46810.0, "close": 46990.0, "volume": 210097}, "trend_line": 44045.666667, "activity_lines": {"activity_5": 46532.333333, "activity_10": 46442.818182, "activity_20": 45908.928571, "activity_30": 45212.698925}, "trend_signal": 1, "fair_value": 42917.660256, "relative_strength": 2.978216, "rate_of_change": 0.5543781429706068, "market_dynamics": 0.348615, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47280.0, "high": 47690.0, "low": 46300.0, "close": 46400.0, "volume": 364859}, "trend_line": 44306.166667, "activity_lines": {"activity_5": 46621.666667, "activity_10": 46438.545455, "activity_20": 46026.285714, "activity_30": 45364.591398}, "trend_signal": 1, "fair_value": 42890.480769, "relative_strength": 2.980914, "rate_of_change": 0.5914316202078795, "market_dynamics": 0.117245, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46465.0, "high": 47185.0, "low": 45550.0, "close": 45570.0, "volume": 323138}, "trend_line": 44498.833333, "activity_lines": {"activity_5": 46318.0, "activity_10": 46265.454545, "activity_20": 46051.571429, "activity_30": 45446.129032}, "trend_signal": 1, "fair_value": 42853.397436, "relative_strength": 2.986674, "rate_of_change": 0.4348529346898027, "market_dynamics": -0.165831, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45810.0, "high": 47285.0, "low": 45810.0, "close": 47105.0, "volume": 266233}, "trend_line": 44718.666667, "activity_lines": {"activity_5": 46538.666667, "activity_10": 46397.181818, "activity_20": 46208.47619, "activity_30": 45614.268817}, "trend_signal": 1, "fair_value": 42825.865385, "relative_strength": 2.970918, "rate_of_change": 0.4940204439853676, "market_dynamics": -0.301892, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46570.0, "high": 47965.0, "low": 46395.0, "close": 47630.0, "volume": 309328}, "trend_line": 44923.0, "activity_lines": {"activity_5": 46871.333333, "activity_10": 46632.727273, "activity_20": 46390.333333, "activity_30": 45802.096774}, "trend_signal": 1, "fair_value": 42800.128205, "relative_strength": 2.65416, "rate_of_change": 0.4569307366017455, "market_dynamics": -0.372445, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47525.0, "high": 48910.0, "low": 47270.0, "close": 48335.0, "volume": 300398}, "trend_line": 45140.5, "activity_lines": {"activity_5": 47403.333333, "activity_10": 46986.090909, "activity_20": 46612.690476, "activity_30": 46022.225806}, "trend_signal": 1, "fair_value": 42775.064103, "relative_strength": 3.089297, "rate_of_change": 0.48416178794826703, "market_dynamics": -0.249604, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48335.0, "high": 49000.0, "low": 47800.0, "close": 48810.0, "volume": 101940}, "trend_line": 45371.5, "activity_lines": {"activity_5": 48004.0, "activity_10": 47393.363636, "activity_20": 46861.5, "activity_30": 46258.967742}, "trend_signal": 1, "fair_value": 42755.801282, "relative_strength": 3.481436, "rate_of_change": 0.5117355811300274, "market_dynamics": -0.046978, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48545.0, "high": 50425.0, "low": 48290.0, "close": 50280.0, "volume": 501273}, "trend_line": 45642.833333, "activity_lines": {"activity_5": 48934.0, "activity_10": 47992.363636, "activity_20": 47229.404762, "activity_30": 46575.645161}, "trend_signal": 1, "fair_value": 42752.24359, "relative_strength": 4.052303, "rate_of_change": 0.5980259259667464, "market_dynamics": 0.337778, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50250.0, "high": 50820.0, "low": 49610.0, "close": 49865.0, "volume": 222607}, "trend_line": 45875.5, "activity_lines": {"activity_5": 49411.666667, "activity_10": 48433.727273, "activity_20": 47531.285714, "activity_30": 46848.043011}, "trend_signal": 1, "fair_value": 42740.384615, "relative_strength": 3.262741, "rate_of_change": 0.5097550918947411, "market_dynamics": 0.576224, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50065.0, "high": 50385.0, "low": 48490.0, "close": 48840.0, "volume": 433594}, "trend_line": 46045.0, "activity_lines": {"activity_5": 49363.666667, "activity_10": 48621.363636, "activity_20": 47712.952381, "activity_30": 47039.301075}, "trend_signal": 1, "fair_value": 42723.814103, "relative_strength": 3.234079, "rate_of_change": 0.36947826181730986, "market_dynamics": 0.759873, "expectation": {"probability": 48.9087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48915.0, "high": 48925.0, "low": 47150.0, "close": 47615.0, "volume": 589335}, "trend_line": 46126.833333, "activity_lines": {"activity_5": 48826.666667, "activity_10": 48554.545455, "activity_20": 47758.833333, "activity_30": 47140.591398}, "trend_signal": 1, "fair_value": 42705.064103, "relative_strength": 2.868674, "rate_of_change": 0.177724688891307, "market_dynamics": 0.925312, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47945.0, "high": 48875.0, "low": 46290.0, "close": 46505.0, "volume": 442798}, "trend_line": 46221.5, "activity_lines": {"activity_5": 47967.666667, "activity_10": 48274.545455, "activity_20": 47689.380952, "activity_30": 47164.989247}, "trend_signal": 1, "fair_value": 42671.955128, "relative_strength": 2.440371, "rate_of_change": 0.2052312291125161, "market_dynamics": 0.425237, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45200.0, "high": 45200.0, "low": 41170.0, "close": 44645.0, "volume": 1630185}, "trend_line": 46292.666667, "activity_lines": {"activity_5": 46642.333333, "activity_10": 47654.454545, "activity_20": 47437.595238, "activity_30": 47063.27957}, "trend_signal": 1, "fair_value": 42640.416667, "relative_strength": 1.568681, "rate_of_change": 0.15396875263675494, "market_dynamics": -0.038114, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45065.0, "high": 46960.0, "low": 44885.0, "close": 46785.0, "volume": 401189}, "trend_line": 46457.333333, "activity_lines": {"activity_5": 46406.0, "activity_10": 47440.272727, "activity_20": 47400.761905, "activity_30": 47095.043011}, "trend_signal": 0, "fair_value": 42633.910256, "relative_strength": 2.027001, "rate_of_change": 0.3557078860557157, "market_dynamics": -0.516592, "expectation": {"probability": 55.6192, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47010.0, "high": 47130.0, "low": 46230.0, "close": 46865.0, "volume": 287936}, "trend_line": 46618.333333, "activity_lines": {"activity_5": 46401.666667, "activity_10": 47246.454545, "activity_20": 47375.261905, "activity_30": 47121.344086}, "trend_signal": 0, "fair_value": 42620.833333, "relative_strength": 1.913155, "rate_of_change": 0.34655454467430014, "market_dynamics": -0.951385, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46925.0, "high": 47010.0, "low": 45605.0, "close": 46240.0, "volume": 209772}, "trend_line": 46680.0, "activity_lines": {"activity_5": 46320.666667, "activity_10": 46952.909091, "activity_20": 47291.166667, "activity_30": 47096.935484}, "trend_signal": 0, "fair_value": 42597.179487, "relative_strength": 1.483428, "rate_of_change": 0.13227986200086939, "market_dynamics": -1.07884, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46010.0, "high": 46235.0, "low": 43290.0, "close": 43630.0, "volume": 384597}, "trend_line": 46653.666667, "activity_lines": {"activity_5": 45461.333333, "activity_10": 46222.909091, "activity_20": 46959.97619, "activity_30": 46900.16129}, "trend_signal": 0, "fair_value": 42564.74359, "relative_strength": 0.570856, "rate_of_change": -0.05641245287061335, "market_dynamics": -1.18991, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42845.0, "high": 43985.0, "low": 42360.0, "close": 43785.0, "volume": 394591}, "trend_line": 46622.666667, "activity_lines": {"activity_5": 44845.333333, "activity_10": 45615.272727, "activity_20": 46648.428571, "activity_30": 46715.086022}, "trend_signal": 0, "fair_value": 42531.826923, "relative_strength": -0.347322, "rate_of_change": -0.06644708168656664, "market_dynamics": -1.271498, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44180.0, "high": 44415.0, "low": 43125.0, "close": 43855.0, "volume": 139251}, "trend_line": 46580.5, "activity_lines": {"activity_5": 44310.0, "activity_10": 45138.454545, "activity_20": 46352.952381, "activity_30": 46536.526882}, "trend_signal": 0, "fair_value": 42500.25641, "relative_strength": -0.928605, "rate_of_change": -0.09044241785046518, "market_dynamics": -1.37288, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44040.0, "high": 45740.0, "low": 43770.0, "close": 45115.0, "volume": 109859}, "trend_line": 46590.166667, "activity_lines": {"activity_5": 44390.0, "activity_10": 45000.0, "activity_20": 46188.452381, "activity_30": 46441.978495}, "trend_signal": 0, "fair_value": 42488.397436, "relative_strength": -0.301079, "rate_of_change": 0.020752604630688138, "market_dynamics": -1.403197, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45385.0, "high": 45410.0, "low": 43300.0, "close": 43620.0, "volume": 143379}, "trend_line": 46524.333333, "activity_lines": {"activity_5": 44088.333333, "activity_10": 44657.454545, "activity_20": 45891.0, "activity_30": 46250.354839}, "trend_signal": 0, "fair_value": 42471.955128, "relative_strength": -0.649679, "rate_of_change": -0.14130306609661775, "market_dynamics": -1.38623, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43815.0, "high": 44530.0, "low": 43415.0, "close": 44130.0, "volume": 147763}, "trend_line": 46481.5, "activity_lines": {"activity_5": 44131.333333, "activity_10": 44480.272727, "activity_20": 45658.166667, "activity_30": 46095.88172}, "trend_signal": 0, "fair_value": 42454.134615, "relative_strength": -0.58654, "rate_of_change": -0.09206651644725526, "market_dynamics": -1.359983, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44195.0, "high": 44855.0, "low": 44000.0, "close": 44225.0, "volume": 88294}, "trend_line": 46389.5, "activity_lines": {"activity_5": 44172.666667, "activity_10": 44363.545455, "activity_20": 45445.190476, "activity_30": 45950.301075}, "trend_signal": 0, "fair_value": 42436.602564, "relative_strength": -0.29112, "rate_of_change": -0.1979282079967299, "market_dynamics": -1.317955, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44295.0, "high": 44545.0, "low": 43565.0, "close": 43925.0, "volume": 297992}, "trend_line": 46268.166667, "activity_lines": {"activity_5": 44084.666667, "activity_10": 44199.909091, "activity_20": 45210.047619, "activity_30": 45791.301075}, "trend_signal": 0, "fair_value": 42420.833333, "relative_strength": -0.590775, "rate_of_change": -0.2615534398948088, "market_dynamics": -1.307345, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44360.0, "high": 44450.0, "low": 42985.0, "close": 43150.0, "volume": 251005}, "trend_line": 46137.833333, "activity_lines": {"activity_5": 43733.666667, "activity_10": 43947.363636, "activity_20": 44916.238095, "activity_30": 45590.129032}, "trend_signal": 0, "fair_value": 42399.102564, "relative_strength": -0.792464, "rate_of_change": -0.2816911569849459, "market_dynamics": -1.326462, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43160.0, "high": 44055.0, "low": 43085.0, "close": 43450.0, "volume": 227793}, "trend_line": 46034.5, "activity_lines": {"activity_5": 43613.666667, "activity_10": 43816.909091, "activity_20": 44672.333333, "activity_30": 45416.72043}, "trend_signal": 0, "fair_value": 42379.294872, "relative_strength": -0.852729, "rate_of_change": -0.22396659213317097, "market_dynamics": -1.262671, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43245.0, "high": 43245.0, "low": 40390.0, "close": 40905.0, "volume": 457397}, "trend_line": 45909.5, "activity_lines": {"activity_5": 42656.666667, "activity_10": 43274.454545, "activity_20": 44209.309524, "activity_30": 45085.784946}, "trend_signal": 0, "fair_value": 42342.884615, "relative_strength": -1.101155, "rate_of_change": -0.27153547882566337, "market_dynamics": -1.170504, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41430.0, "high": 42670.0, "low": 41405.0, "close": 42440.0, "volume": 433966}, "trend_line": 45798.833333, "activity_lines": {"activity_5": 42426.333333, "activity_10": 43060.636364, "activity_20": 43930.119048, "activity_30": 44861.946237}, "trend_signal": 0, "fair_value": 42320.192308, "relative_strength": -0.876073, "rate_of_change": -0.24105395833105936, "market_dynamics": -1.108647, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42860.0, "high": 43150.0, "low": 41330.0, "close": 41640.0, "volume": 765433}, "trend_line": 45648.166667, "activity_lines": {"activity_5": 42048.333333, "activity_10": 42725.818182, "activity_20": 43612.071429, "activity_30": 44593.634409}, "trend_signal": 0, "fair_value": 42287.179487, "relative_strength": -0.975789, "rate_of_change": -0.3289748996541423, "market_dynamics": -0.994475, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41980.0, "high": 42405.0, "low": 40625.0, "close": 41260.0, "volume": 982118}, "trend_line": 45453.666667, "activity_lines": {"activity_5": 41696.0, "activity_10": 42362.181818, "activity_20": 43297.0, "activity_30": 44310.526882}, "trend_signal": 0, "fair_value": 42247.564103, "relative_strength": -0.78661, "rate_of_change": -0.426085019840694, "market_dynamics": -0.958915, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40765.0, "high": 42440.0, "low": 40180.0, "close": 42260.0, "volume": 1065856}, "trend_line": 45296.0, "activity_lines": {"activity_5": 41803.0, "activity_10": 42250.454545, "activity_20": 43113.261905, "activity_30": 44104.483871}, "trend_signal": 0, "fair_value": 42213.49359, "relative_strength": -1.106551, "rate_of_change": -0.3468733736160078, "market_dynamics": -0.767711, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42800.0, "high": 43755.0, "low": 40335.0, "close": 40635.0, "volume": 500711}, "trend_line": 45103.833333, "activity_lines": {"activity_5": 41447.666667, "activity_10": 41868.0, "activity_20": 42800.261905, "activity_30": 43803.774194}, "trend_signal": 0, "fair_value": 42167.083333, "relative_strength": -1.344987, "rate_of_change": -0.42424643897915426, "market_dynamics": -0.753931, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41020.0, "high": 42340.0, "low": 40640.0, "close": 40945.0, "volume": 487476}, "trend_line": 44949.666667, "activity_lines": {"activity_5": 41213.666667, "activity_10": 41605.454545, "activity_20": 42544.738095, "activity_30": 43535.462366}, "trend_signal": 0, "fair_value": 42124.967949, "relative_strength": -0.620107, "rate_of_change": -0.3418039102392863, "market_dynamics": -0.733179, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41020.0, "high": 41855.0, "low": 40475.0, "close": 41540.0, "volume": 299610}, "trend_line": 44764.166667, "activity_lines": {"activity_5": 41277.666667, "activity_10": 41510.727273, "activity_20": 42363.5, "activity_30": 43315.483871}, "trend_signal": 0, "fair_value": 42089.326923, "relative_strength": -0.718092, "rate_of_change": -0.4126838167104489, "market_dynamics": -0.724974, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41735.0, "high": 43290.0, "low": 41640.0, "close": 42895.0, "volume": 252891}, "trend_line": 44606.333333, "activity_lines": {"activity_5": 41800.0, "activity_10": 41705.727273, "activity_20": 42336.285714, "activity_30": 43194.892473}, "trend_signal": 0, "fair_value": 42065.096154, "relative_strength": -0.513483, "rate_of_change": -0.35258856748996426, "market_dynamics": -0.645337, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42670.0, "high": 43170.0, "low": 42170.0, "close": 42930.0, "volume": 939071}, "trend_line": 44426.166667, "activity_lines": {"activity_5": 42225.0, "activity_10": 41911.727273, "activity_20": 42331.309524, "activity_30": 43086.741935}, "trend_signal": 0, "fair_value": 42049.326923, "relative_strength": -0.748814, "rate_of_change": -0.4039037789880756, "market_dynamics": -0.211976, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43085.0, "high": 43535.0, "low": 42680.0, "close": 43155.0, "volume": 1292399}, "trend_line": 44237.666667, "activity_lines": {"activity_5": 42680.333333, "activity_10": 42168.090909, "activity_20": 42363.52381, "activity_30": 43004.731183}, "trend_signal": 0, "fair_value": 42048.397436, "relative_strength": -0.755553, "rate_of_change": -0.4242994931633813, "market_dynamics": 0.276919, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43135.0, "high": 43135.0, "low": 42380.0, "close": 42790.0, "volume": 116514}, "trend_line": 43988.0, "activity_lines": {"activity_5": 42846.0, "activity_10": 42317.181818, "activity_20": 42363.238095, "activity_30": 42911.333333}, "trend_signal": 0, "fair_value": 42039.166667, "relative_strength": -0.838182, "rate_of_change": -0.5643757589643436, "market_dynamics": 0.583882, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41960.0, "high": 43135.0, "low": 41260.0, "close": 42765.0, "volume": 927669}, "trend_line": 43751.333333, "activity_lines": {"activity_5": 42880.333333, "activity_10": 42455.363636, "activity_20": 42365.309524, "activity_30": 42832.430108}, "trend_signal": 0, "fair_value": 42028.333333, "relative_strength": -1.075487, "rate_of_change": -0.5380255228698684, "market_dynamics": 0.778389, "expectation": {"probability": 42.7434, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42585.0, "high": 44140.0, "low": 42335.0, "close": 43965.0, "volume": 1167821}, "trend_line": 43588.833333, "activity_lines": {"activity_5": 43233.0, "activity_10": 42791.272727, "activity_20": 42486.857143, "activity_30": 42846.215054}, "trend_signal": 0, "fair_value": 42024.679487, "relative_strength": -1.022644, "rate_of_change": -0.37141725204848164, "market_dynamics": 0.920524, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43995.0, "high": 45650.0, "low": 43950.0, "close": 45110.0, "volume": 596842}, "trend_line": 43505.333333, "activity_lines": {"activity_5": 43896.0, "activity_10": 43286.181818, "activity_20": 42722.928571, "activity_30": 42944.354839}, "trend_signal": 0, "fair_value": 42036.217949, "relative_strength": -0.884247, "rate_of_change": -0.19156282381337392, "market_dynamics": 0.964333, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44710.0, "high": 45000.0, "low": 43050.0, "close": 43165.0, "volume": 449520}, "trend_line": 43394.0, "activity_lines": {"activity_5": 43765.333333, "activity_10": 43375.636364, "activity_20": 42766.666667, "activity_30": 42922.397849}, "trend_signal": 0, "fair_value": 42032.916667, "relative_strength": -0.605649, "rate_of_change": -0.2559073209434598, "market_dynamics": 1.015143, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43165.0, "high": 43980.0, "low": 42775.0, "close": 43620.0, "volume": 575819}, "trend_line": 43359.833333, "activity_lines": {"activity_5": 43785.666667, "activity_10": 43501.818182, "activity_20": 42858.333333, "activity_30": 42936.978495}, "trend_signal": 0, "fair_value": 42037.628205, "relative_strength": -0.761388, "rate_of_change": -0.07873592432132942, "market_dynamics": 0.995511, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43330.0, "high": 44405.0, "low": 42560.0, "close": 43875.0, "volume": 537002}, "trend_line": 43262.833333, "activity_lines": {"activity_5": 43835.666667, "activity_10": 43625.727273, "activity_20": 42977.166667, "activity_30": 42970.215054}, "trend_signal": 0, "fair_value": 42038.205128, "relative_strength": -0.300724, "rate_of_change": -0.22370934697799197, "market_dynamics": 0.881354, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44200.0, "high": 45875.0, "low": 44200.0, "close": 45840.0, "volume": 781312}, "trend_line": 43228.666667, "activity_lines": {"activity_5": 44466.666667, "activity_10": 44064.454545, "activity_20": 43283.380952, "activity_30": 43136.483871}, "trend_signal": 0, "fair_value": 42051.602564, "relative_strength": 1.110784, "rate_of_change": -0.07897463796931439, "market_dynamics": 0.944492, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45620.0, "high": 45990.0, "low": 44285.0, "close": 44525.0, "volume": 859702}, "trend_line": 43171.5, "activity_lines": {"activity_5": 44534.333333, "activity_10": 44210.545455, "activity_20": 43451.547619, "activity_30": 43220.11828}, "trend_signal": 1, "fair_value": 42055.128205, "relative_strength": 1.469369, "rate_of_change": -0.13224249417722087, "market_dynamics": 1.124436, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43655.0, "high": 44085.0, "low": 42185.0, "close": 42755.0, "volume": 3066618}, "trend_line": 43142.333333, "activity_lines": {"activity_5": 44051.0, "activity_10": 44005.818182, "activity_20": 43446.02381, "activity_30": 43193.247312}, "trend_signal": 1, "fair_value": 42052.788462, "relative_strength": 1.093325, "rate_of_change": -0.06756000370614337, "market_dynamics": 1.110594, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40495.0, "high": 42095.0, "low": 39395.0, "close": 41940.0, "volume": 1293332}, "trend_line": 43080.833333, "activity_lines": {"activity_5": 43323.333333, "activity_10": 43660.181818, "activity_20": 43354.071429, "activity_30": 43115.677419}, "trend_signal": 1, "fair_value": 42047.307692, "relative_strength": 0.512497, "rate_of_change": -0.14255139963178123, "market_dynamics": 0.869012, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42120.0, "high": 42720.0, "low": 41940.0, "close": 42655.0, "volume": 279120}, "trend_line": 43040.833333, "activity_lines": {"activity_5": 42946.0, "activity_10": 43460.0, "activity_20": 43332.595238, "activity_30": 43088.204301}, "trend_signal": 0, "fair_value": 42045.25641, "relative_strength": 0.145022, "rate_of_change": -0.0928487146263253, "market_dynamics": 0.403502, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42685.0, "high": 43935.0, "low": 42505.0, "close": 43735.0, "volume": 551191}, "trend_line": 42994.833333, "activity_lines": {"activity_5": 43010.0, "activity_10": 43458.181818, "activity_20": 43409.142857, "activity_30": 43132.989247}, "trend_signal": 1, "fair_value": 42049.262821, "relative_strength": 0.150681, "rate_of_change": -0.10687525411997813, "market_dynamics": 0.087219, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43780.0, "high": 44260.0, "low": 43620.0, "close": 43990.0, "volume": 376842}, "trend_line": 43007.166667, "activity_lines": {"activity_5": 43299.333333, "activity_10": 43506.909091, "activity_20": 43498.190476, "activity_30": 43197.193548}, "trend_signal": 1, "fair_value": 42060.480769, "relative_strength": 0.210554, "rate_of_change": 0.028685618814875417, "market_dynamics": -0.107447, "expectation": {"probability": 52.0691, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44460.0, "high": 44600.0, "low": 44060.0, "close": 44325.0, "volume": 365943}, "trend_line": 43013.666667, "activity_lines": {"activity_5": 43736.0, "activity_10": 43636.909091, "activity_20": 43610.904762, "activity_30": 43282.215054}, "trend_signal": 1, "fair_value": 42075.99359, "relative_strength": 0.296443, "rate_of_change": 0.01511376010963201, "market_dynamics": -0.059815, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44630.0, "high": 45885.0, "low": 44580.0, "close": 45535.0, "volume": 260663}, "trend_line": 43057.333333, "activity_lines": {"activity_5": 44471.333333, "activity_10": 43965.818182, "activity_20": 43821.285714, "activity_30": 43444.88172}, "trend_signal": 1, "fair_value": 42096.25, "relative_strength": 1.078934, "rate_of_change": 0.10151812059655359, "market_dynamics": 0.160661, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45260.0, "high": 45620.0, "low": 44690.0, "close": 44830.0, "volume": 252919}, "trend_line": 43087.5, "activity_lines": {"activity_5": 44732.0, "activity_10": 44131.727273, "activity_20": 43942.666667, "activity_30": 43559.247312}, "trend_signal": 1, "fair_value": 42113.012821, "relative_strength": 0.84578, "rate_of_change": 0.07006162403670585, "market_dynamics": 0.205088, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44945.0, "high": 47250.0, "low": 44920.0, "close": 46815.0, "volume": 701288}, "trend_line": 43209.666667, "activity_lines": {"activity_5": 45509.333333, "activity_10": 44641.181818, "activity_20": 44237.428571, "activity_30": 43799.731183}, "trend_signal": 1, "fair_value": 42139.326923, "relative_strength": 1.181555, "rate_of_change": 0.2835315741224199, "market_dynamics": 0.451902, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46605.0, "high": 49400.0, "low": 46530.0, "close": 48915.0, "volume": 525252}, "trend_line": 43391.833333, "activity_lines": {"activity_5": 46781.333333, "activity_10": 45514.727273, "activity_20": 44713.52381, "activity_30": 44167.817204}, "trend_signal": 1, "fair_value": 42187.307692, "relative_strength": 1.409466, "rate_of_change": 0.4215877604515949, "market_dynamics": 0.852657, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49570.0, "high": 51080.0, "low": 49545.0, "close": 50250.0, "volume": 952822}, "trend_line": 43703.333333, "activity_lines": {"activity_5": 48170.0, "activity_10": 46551.181818, "activity_20": 45288.261905, "activity_30": 44610.27957}, "trend_signal": 1, "fair_value": 42260.833333, "relative_strength": 1.194954, "rate_of_change": 0.717877019874845, "market_dynamics": 1.207443, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50485.0, "high": 52610.0, "low": 50120.0, "close": 52575.0, "volume": 1138143}, "trend_line": 44041.166667, "activity_lines": {"activity_5": 49938.666667, "activity_10": 47874.090909, "activity_20": 46050.642857, "activity_30": 45182.645161}, "trend_signal": 1, "fair_value": 42355.032051, "relative_strength": 1.415316, "rate_of_change": 0.773015027082386, "market_dynamics": 1.652856, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52155.0, "high": 54845.0, "low": 51600.0, "close": 53690.0, "volume": 646036}, "trend_line": 44442.833333, "activity_lines": {"activity_5": 51609.666667, "activity_10": 49206.363636, "activity_20": 46872.619048, "activity_30": 45805.150538}, "trend_signal": 1, "fair_value": 42462.083333, "relative_strength": 2.396307, "rate_of_change": 0.9120254897810712, "market_dynamics": 1.854092, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54080.0, "high": 55080.0, "low": 53240.0, "close": 53670.0, "volume": 1190731}, "trend_line": 44856.5, "activity_lines": {"activity_5": 52683.333333, "activity_10": 50334.363636, "activity_20": 47640.666667, "activity_30": 46400.451613}, "trend_signal": 1, "fair_value": 42564.519231, "relative_strength": 2.41318, "rate_of_change": 0.9307837416676111, "market_dynamics": 1.887642, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53425.0, "high": 56470.0, "low": 53310.0, "close": 55675.0, "volume": 748695}, "trend_line": 45303.666667, "activity_lines": {"activity_5": 53968.333333, "activity_10": 51646.272727, "activity_20": 48553.452381, "activity_30": 47098.419355}, "trend_signal": 1, "fair_value": 42681.50641, "relative_strength": 2.166035, "rate_of_change": 0.9968826524583899, "market_dynamics": 1.864495, "expectation": {"probability": 54.7193, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55660.0, "high": 56570.0, "low": 55415.0, "close": 56100.0, "volume": 280167}, "trend_line": 45819.166667, "activity_lines": {"activity_5": 54944.333333, "activity_10": 52823.0, "activity_20": 49456.404762, "activity_30": 47794.956989}, "trend_signal": 1, "fair_value": 42794.070513, "relative_strength": 2.534307, "rate_of_change": 1.1378769930238328, "market_dynamics": 1.745006, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56100.0, "high": 56910.0, "low": 55250.0, "close": 56035.0, "volume": 596237}, "trend_line": 46322.166667, "activity_lines": {"activity_5": 55508.666667, "activity_10": 53773.818182, "activity_20": 50291.571429, "activity_30": 48454.043011}, "trend_signal": 1, "fair_value": 42900.865385, "relative_strength": 2.147966, "rate_of_change": 1.0977938635498405, "market_dynamics": 1.692688, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56695.0, "high": 57800.0, "low": 54715.0, "close": 54740.0, "volume": 1614569}, "trend_line": 46762.166667, "activity_lines": {"activity_5": 55410.666667, "activity_10": 54298.272727, "activity_20": 50944.285714, "activity_30": 48997.129032}, "trend_signal": 1, "fair_value": 42996.762821, "relative_strength": 2.219353, "rate_of_change": 0.9498692130768936, "market_dynamics": 1.650176, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54655.0, "high": 56805.0, "low": 54510.0, "close": 56460.0, "volume": 473097}, "trend_line": 47214.333333, "activity_lines": {"activity_5": 55816.0, "activity_10": 54955.272727, "activity_20": 51709.071429, "activity_30": 49622.795699}, "trend_signal": 1, "fair_value": 43100.929487, "relative_strength": 2.416396, "rate_of_change": 0.966949776343657, "market_dynamics": 1.507926, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56470.0, "high": 57200.0, "low": 56225.0, "close": 56815.0, "volume": 227855}, "trend_line": 47677.166667, "activity_lines": {"activity_5": 56153.666667, "activity_10": 55501.454545, "activity_20": 52457.095238, "activity_30": 50242.193548}, "trend_signal": 1, "fair_value": 43210.384615, "relative_strength": 2.529582, "rate_of_change": 0.9802814131371044, "market_dynamics": 1.412698, "expectation": {"probability": 54.9705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56485.0, "high": 56485.0, "low": 54380.0, "close": 55820.0, "volume": 477706}, "trend_line": 48099.333333, "activity_lines": {"activity_5": 56083.666667, "activity_10": 55723.090909, "activity_20": 53051.833333, "activity_30": 50767.537634}, "trend_signal": 1, "fair_value": 43315.801282, "relative_strength": 2.512878, "rate_of_change": 0.8854692833335028, "market_dynamics": 1.204861, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56285.0, "high": 56615.0, "low": 55610.0, "close": 56155.0, "volume": 243994}, "trend_line": 48544.833333, "activity_lines": {"activity_5": 56144.0, "activity_10": 55904.363636, "activity_20": 53616.261905, "activity_30": 51287.258065}, "trend_signal": 1, "fair_value": 43431.891026, "relative_strength": 2.530319, "rate_of_change": 0.9262082634612137, "market_dynamics": 0.944668, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55670.0, "high": 56675.0, "low": 55070.0, "close": 56530.0, "volume": 576323}, "trend_line": 49003.666667, "activity_lines": {"activity_5": 56321.333333, "activity_10": 56088.727273, "activity_20": 54148.714286, "activity_30": 51802.430108}, "trend_signal": 1, "fair_value": 43553.49359, "relative_strength": 2.543495, "rate_of_change": 0.9451743934366087, "market_dynamics": 0.768009, "expectation": {"probability": 55.2981, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56585.0, "high": 60350.0, "low": 56450.0, "close": 60305.0, "volume": 1052620}, "trend_line": 49548.333333, "activity_lines": {"activity_5": 57637.666667, "activity_10": 56907.818182, "activity_20": 54974.619048, "activity_30": 52531.548387}, "trend_signal": 1, "fair_value": 43700.0, "relative_strength": 3.169082, "rate_of_change": 1.1114814524007721, "market_dynamics": 0.79671, "expectation": {"probability": 55.8183, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60675.0, "high": 62200.0, "low": 60335.0, "close": 61700.0, "volume": 442253}, "trend_line": 50101.333333, "activity_lines": {"activity_5": 59162.666667, "activity_10": 57859.909091, "activity_20": 55854.47619, "activity_30": 53315.526882}, "trend_signal": 1, "fair_value": 43863.589744, "relative_strength": 3.917024, "rate_of_change": 1.1160819402005857, "market_dynamics": 0.831017, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62010.0, "high": 63000.0, "low": 60665.0, "close": 61115.0, "volume": 447611}, "trend_line": 50699.666667, "activity_lines": {"activity_5": 60167.0, "activity_10": 58596.090909, "activity_20": 56594.285714, "activity_30": 54026.086022}, "trend_signal": 1, "fair_value": 44035.576923, "relative_strength": 4.611618, "rate_of_change": 1.1942463287816216, "market_dynamics": 0.825527, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61490.0, "high": 65050.0, "low": 61490.0, "close": 64490.0, "volume": 293144}, "trend_line": 51395.333333, "activity_lines": {"activity_5": 61943.333333, "activity_10": 59854.727273, "activity_20": 57575.571429, "activity_30": 54915.784946}, "trend_signal": 1, "fair_value": 44222.24359, "relative_strength": 5.17386, "rate_of_change": 1.3721326228221702, "market_dynamics": 0.899357, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65845.0, "high": 66380.0, "low": 65245.0, "close": 66060.0, "volume": 91238}, "trend_line": 52134.833333, "activity_lines": {"activity_5": 63687.333333, "activity_10": 61245.090909, "activity_20": 58616.119048, "activity_30": 55861.892473}, "trend_signal": 1, "fair_value": 44419.903846, "relative_strength": 5.749162, "rate_of_change": 1.4388465878966887, "market_dynamics": 0.826866, "expectation": {"probability": 56.5936, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59835.0, "high": 69460.0, "low": 59835.0, "close": 68510.0, "volume": 540584}, "trend_line": 52890.5, "activity_lines": {"activity_5": 65612.666667, "activity_10": 62875.090909, "activity_20": 59788.904762, "activity_30": 56918.354839}, "trend_signal": 1, "fair_value": 44633.685897, "relative_strength": 5.481985, "rate_of_change": 1.449446787665628, "market_dynamics": 0.947098, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68955.0, "high": 71970.0, "low": 68000.0, "close": 71840.0, "volume": 422573}, "trend_line": 53801.0, "activity_lines": {"activity_5": 68101.0, "activity_10": 64891.454545, "activity_20": 61175.52381, "activity_30": 58140.903226}, "trend_signal": 1, "fair_value": 44863.846154, "relative_strength": 5.058924, "rate_of_change": 1.7214811733676179, "market_dynamics": 1.171659, "expectation": {"probability": 57.5395, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72970.0, "high": 76055.0, "low": 72330.0, "close": 75670.0, "volume": 992929}, "trend_line": 54898.166667, "activity_lines": {"activity_5": 71190.0, "activity_10": 67331.0, "activity_20": 62817.738095, "activity_30": 59551.806452}, "trend_signal": 1, "fair_value": 45111.314103, "relative_strength": 6.019747, "rate_of_change": 2.0393053419081384, "market_dynamics": 1.440293, "expectation": {"probability": 57.9972, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75715.0, "high": 78235.0, "low": 71000.0, "close": 72915.0, "volume": 1212483}, "trend_line": 55930.666667, "activity_lines": {"activity_5": 72390.333333, "activity_10": 68908.727273, "activity_20": 64076.52381, "activity_30": 60714.182796}, "trend_signal": 1, "fair_value": 45325.705128, "relative_strength": 5.959011, "rate_of_change": 1.8807549735912206, "market_dynamics": 1.660951, "expectation": {"probability": 55.6336, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73375.0, "high": 77580.0, "low": 73300.0, "close": 73820.0, "volume": 826329}, "trend_line": 56969.5, "activity_lines": {"activity_5": 73330.666667, "activity_10": 70346.272727, "activity_20": 65324.642857, "activity_30": 61868.333333}, "trend_signal": 1, "fair_value": 45551.057692, "relative_strength": 5.555981, "rate_of_change": 1.8573591106735918, "market_dynamics": 1.718374, "expectation": {"probability": 58.1451, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74945.0, "high": 75320.0, "low": 70310.0, "close": 70665.0, "volume": 917901}, "trend_line": 57867.166667, "activity_lines": {"activity_5": 72702.0, "activity_10": 70895.818182, "activity_20": 66176.428571, "activity_30": 62751.913978}, "trend_signal": 1, "fair_value": 45756.955128, "relative_strength": 5.037097, "rate_of_change": 1.5756969378351533, "market_dynamics": 1.556497, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71965.0, "high": 74485.0, "low": 70545.0, "close": 72665.0, "volume": 607604}, "trend_line": 58823.0, "activity_lines": {"activity_5": 72596.333333, "activity_10": 71620.636364, "activity_20": 67137.761905, "activity_30": 63706.612903}, "trend_signal": 1, "fair_value": 45976.153846, "relative_strength": 5.812055, "rate_of_change": 1.6517714414814904, "market_dynamics": 1.26496, "expectation": {"probability": 57.9053, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73245.0, "high": 75870.0, "low": 71780.0, "close": 75870.0, "volume": 871046}, "trend_line": 59874.5, "activity_lines": {"activity_5": 73504.0, "activity_10": 72728.818182, "activity_20": 68323.428571, "activity_30": 64806.419355}, "trend_signal": 1, "fair_value": 46218.49359, "relative_strength": 5.629393, "rate_of_change": 1.7875660880947928, "market_dynamics": 1.109162, "expectation": {"probability": 58.2696, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76115.0, "high": 77310.0, "low": 75470.0, "close": 76870.0, "volume": 253096}, "trend_line": 60919.0, "activity_lines": {"activity_5": 74731.666667, "activity_10": 73750.545455, "activity_20": 69510.190476, "activity_30": 65902.903226}, "trend_signal": 1, "fair_value": 46471.602564, "relative_strength": 5.124412, "rate_of_change": 1.744482208619696, "market_dynamics": 0.926948, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75050.0, "high": 75715.0, "low": 73445.0, "close": 74470.0, "volume": 392346}, "trend_line": 61907.0, "activity_lines": {"activity_5": 74895.666667, "activity_10": 74110.818182, "activity_20": 70369.166667, "activity_30": 66777.16129}, "trend_signal": 1, "fair_value": 46712.820513, "relative_strength": 5.368853, "rate_of_change": 1.6218257029826493, "market_dynamics": 0.749358, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75800.0, "high": 77410.0, "low": 75725.0, "close": 77045.0, "volume": 210330}, "trend_line": 62914.666667, "activity_lines": {"activity_5": 75874.666667, "activity_10": 74786.363636, "activity_20": 71379.428571, "activity_30": 67753.806452}, "trend_signal": 1, "fair_value": 46975.576923, "relative_strength": 5.942629, "rate_of_change": 1.6277103833169069, "market_dynamics": 0.60318, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77930.0, "high": 81775.0, "low": 77885.0, "close": 81690.0, "volume": 335330}, "trend_line": 64007.166667, "activity_lines": {"activity_5": 77976.666667, "activity_10": 76151.272727, "activity_20": 72734.047619, "activity_30": 68965.11828}, "trend_signal": 1, "fair_value": 47260.064103, "relative_strength": 7.41146, "rate_of_change": 1.7364790403841368, "market_dynamics": 0.480898, "expectation": {"probability": 58.6684, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83165.0, "high": 88605.0, "low": 83165.0, "close": 87580.0, "volume": 860497}, "trend_line": 65251.5, "activity_lines": {"activity_5": 81440.333333, "activity_10": 78408.0, "activity_20": 74531.166667, "activity_30": 70485.946237}, "trend_signal": 1, "fair_value": 47572.371795, "relative_strength": 7.96806, "rate_of_change": 1.944053139351878, "market_dynamics": 0.625089, "expectation": {"probability": 59.0112, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88450.0, "high": 92615.0, "low": 87050.0, "close": 92175.0, "volume": 611041}, "trend_line": 66571.5, "activity_lines": {"activity_5": 85655.0, "activity_10": 81283.636364, "activity_20": 76614.666667, "activity_30": 72222.946237}, "trend_signal": 1, "fair_value": 47912.852564, "relative_strength": 7.423338, "rate_of_change": 2.022942001333303, "market_dynamics": 0.972493, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92010.0, "high": 96030.0, "low": 91040.0, "close": 95085.0, "volume": 819195}, "trend_line": 67951.333333, "activity_lines": {"activity_5": 89819.333333, "activity_10": 84338.181818, "activity_20": 78803.785714, "activity_30": 74062.526882}, "trend_signal": 1, "fair_value": 48262.275641, "relative_strength": 7.260794, "rate_of_change": 2.0727087912995836, "market_dynamics": 1.358481, "expectation": {"probability": 59.4295, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95235.0, "high": 102695.0, "low": 93045.0, "close": 100930.0, "volume": 1144616}, "trend_line": 69526.666667, "activity_lines": {"activity_5": 94557.666667, "activity_10": 88068.818182, "activity_20": 81365.97619, "activity_30": 76190.182796}, "trend_signal": 1, "fair_value": 48650.641026, "relative_strength": 8.475812, "rate_of_change": 2.3183258616574456, "market_dynamics": 1.663066, "expectation": {"probability": 60.1262, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98505.0, "high": 103705.0, "low": 94055.0, "close": 98295.0, "volume": 1689429}, "trend_line": 70947.333333, "activity_lines": {"activity_5": 96825.333333, "activity_10": 90770.090909, "activity_20": 83483.761905, "activity_30": 78046.204301}, "trend_signal": 1, "fair_value": 49023.942308, "relative_strength": 8.175439, "rate_of_change": 2.0433406836607446, "market_dynamics": 1.717413, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102230.0, "high": 108355.0, "low": 101250.0, "close": 106775.0, "volume": 1385915}, "trend_line": 72636.5, "activity_lines": {"activity_5": 100812.666667, "activity_10": 94547.181818, "activity_20": 86234.904762, "activity_30": 80357.666667}, "trend_signal": 1, "fair_value": 49453.814103, "relative_strength": 8.308978, "rate_of_change": 2.3808740760863936, "market_dynamics": 1.853036, "expectation": {"probability": 60.7591, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109555.0, "high": 112700.0, "low": 108785.0, "close": 112540.0, "volume": 342320}, "trend_line": 74520.0, "activity_lines": {"activity_5": 105442.0, "activity_10": 98810.545455, "activity_20": 89317.666667, "activity_30": 82932.086022}, "trend_signal": 1, "fair_value": 49923.589744, "relative_strength": 7.95473, "rate_of_change": 2.593048949219745, "market_dynamics": 1.841303, "expectation": {"probability": 61.4975, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115080.0, "high": 124780.0, "low": 112010.0, "close": 122905.0, "volume": 1262119}, "trend_line": 76792.166667, "activity_lines": {"activity_5": 112168.666667, "activity_10": 104309.909091, "activity_20": 93158.761905, "activity_30": 86053.698925}, "trend_signal": 1, "fair_value": 50460.320513, "relative_strength": 9.363264, "rate_of_change": 3.0490696014492724, "market_dynamics": 1.890445, "expectation": {"probability": 62.293, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120045.0, "high": 121025.0, "low": 98800.0, "close": 108895.0, "volume": 2015310}, "trend_line": 78540.0, "activity_lines": {"activity_5": 112370.666667, "activity_10": 106381.363636, "activity_20": 95394.880952, "activity_30": 88124.849462}, "trend_signal": 1, "fair_value": 50912.147436, "relative_strength": 8.048403, "rate_of_change": 2.2760568022247263, "market_dynamics": 1.81958, "expectation": {"probability": 61.1578, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100980.0, "high": 112275.0, "low": 98580.0, "close": 106550.0, "volume": 2064280}, "trend_line": 80197.833333, "activity_lines": {"activity_5": 111260.0, "activity_10": 107447.363636, "activity_20": 97215.357143, "activity_30": 89931.946237}, "trend_signal": 1, "fair_value": 51347.820513, "relative_strength": 7.337096, "rate_of_change": 2.1108140221543192, "market_dynamics": 1.54342, "expectation": {"probability": 60.3682, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106765.0, "high": 116750.0, "low": 105955.0, "close": 113750.0, "volume": 1026554}, "trend_line": 82128.833333, "activity_lines": {"activity_5": 111999.0, "activity_10": 109370.454545, "activity_20": 99556.261905, "activity_30": 92096.602151}, "trend_signal": 1, "fair_value": 51827.596154, "relative_strength": 8.4946, "rate_of_change": 2.4077957218395665, "market_dynamics": 1.339999, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108995.0, "high": 112785.0, "low": 101555.0, "close": 105990.0, "volume": 814320}, "trend_line": 83790.0, "activity_lines": {"activity_5": 109686.333333, "activity_10": 109406.818182, "activity_20": 100976.785714, "activity_30": 93636.032258}, "trend_signal": 1, "fair_value": 52250.641026, "relative_strength": 7.219442, "rate_of_change": 2.022635169142879, "market_dynamics": 0.819807, "expectation": {"probability": 59.6018, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100770.0, "high": 109060.0, "low": 97980.0, "close": 105130.0, "volume": 713165}, "trend_line": 85410.0, "activity_lines": {"activity_5": 107523.666667, "activity_10": 109035.636364, "activity_20": 102157.904762, "activity_30": 95012.806452}, "trend_signal": 1, "fair_value": 52666.955128, "relative_strength": 7.316363, "rate_of_change": 1.933404940923738, "market_dynamics": 0.383924, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106085.0, "high": 117455.0, "low": 105945.0, "close": 115700.0, "volume": 454313}, "trend_line": 87256.5, "activity_lines": {"activity_5": 110069.333333, "activity_10": 110403.636364, "activity_20": 104196.595238, "activity_30": 96967.0}, "trend_signal": 1, "fair_value": 53143.044872, "relative_strength": 8.11223, "rate_of_change": 2.16192483315771, "market_dynamics": 0.123012, "expectation": {"probability": 59.7512, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112900.0, "high": 123620.0, "low": 112900.0, "close": 122645.0, "volume": 307403}, "trend_line": 89288.0, "activity_lines": {"activity_5": 114476.333333, "activity_10": 112765.818182, "activity_20": 106682.261905, "activity_30": 99250.129032}, "trend_signal": 1, "fair_value": 53665.737179, "relative_strength": 8.138012, "rate_of_change": 2.328193315111195, "market_dynamics": -0.046831, "expectation": {"probability": 60.6645, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122980.0, "high": 130295.0, "low": 122375.0, "close": 127780.0, "volume": 503547}, "trend_line": 91510.166667, "activity_lines": {"activity_5": 119522.0, "activity_10": 115618.909091, "activity_20": 109418.97619, "activity_30": 101733.483871}, "trend_signal": 1, "fair_value": 54225.480769, "relative_strength": 7.441135, "rate_of_change": 2.4887629547083567, "market_dynamics": 0.028394, "expectation": {"probability": 61.2763, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129115.0, "high": 133925.0, "low": 129070.0, "close": 131065.0, "volume": 1111065}, "trend_line": 93729.333333, "activity_lines": {"activity_5": 124727.333333, "activity_10": 118687.363636, "activity_20": 112221.357143, "activity_30": 104285.408602}, "trend_signal": 1, "fair_value": 54806.730769, "relative_strength": 7.842846, "rate_of_change": 2.425049310723495, "market_dynamics": 0.282915, "expectation": {"probability": 62.005, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134485.0, "high": 151950.0, "low": 133535.0, "close": 151565.0, "volume": 1166790}, "trend_line": 96579.5, "activity_lines": {"activity_5": 135094.333333, "activity_10": 125146.272727, "activity_20": 116718.047619, "activity_30": 108016.741935}, "trend_signal": 1, "fair_value": 55520.641026, "relative_strength": 9.411333, "rate_of_change": 3.0408481162177625, "market_dynamics": 0.617706, "expectation": {"probability": 62.7893, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158390.0, "high": 165090.0, "low": 150500.0, "close": 153520.0, "volume": 2063821}, "trend_line": 99413.166667, "activity_lines": {"activity_5": 143017.333333, "activity_10": 131439.545455, "activity_20": 121033.809524, "activity_30": 111690.322581}, "trend_signal": 1, "fair_value": 56238.846154, "relative_strength": 10.531057, "rate_of_change": 2.9340249918460937, "market_dynamics": 1.029755, "expectation": {"probability": 62.8351, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151760.0, "high": 162605.0, "low": 144700.0, "close": 161560.0, "volume": 1191683}, "trend_line": 102403.833333, "activity_lines": {"activity_5": 151099.0, "activity_10": 138383.272727, "activity_20": 125751.119048, "activity_30": 115699.795699}, "trend_signal": 1, "fair_value": 57005.865385, "relative_strength": 10.686763, "rate_of_change": 3.0083204934188568, "market_dynamics": 1.35243, "expectation": {"probability": 62.8809, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166300.0, "high": 176530.0, "low": 162625.0, "close": 176435.0, "volume": 645909}, "trend_line": 105762.666667, "activity_lines": {"activity_5": 161544.666667, "activity_10": 147031.363636, "activity_20": 131504.761905, "activity_30": 120476.0}, "trend_signal": 1, "fair_value": 57864.391026, "relative_strength": 11.516531, "rate_of_change": 3.2799878917399856, "market_dynamics": 1.581371, "expectation": {"probability": 62.9265, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 174780.0, "high": 176035.0, "low": 168220.0, "close": 171485.0, "volume": 249168}, "trend_line": 109048.333333, "activity_lines": {"activity_5": 167096.666667, "activity_10": 153639.727273, "activity_20": 136363.857143, "activity_30": 124716.150538}, "trend_signal": 1, "fair_value": 58687.435897, "relative_strength": 12.160896, "rate_of_change": 3.106641284249309, "market_dynamics": 1.591352, "expectation": {"probability": 61.389, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 174340.0, "high": 177235.0, "low": 169215.0, "close": 169215.0, "volume": 242842}, "trend_line": 112228.166667, "activity_lines": {"activity_5": 169197.333333, "activity_10": 158644.545455, "activity_20": 140629.095238, "activity_30": 128597.870968}, "trend_signal": 1, "fair_value": 59497.980769, "relative_strength": 10.78525, "rate_of_change": 2.9159852670923128, "market_dynamics": 1.502788, "expectation": {"probability": 61.4869, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 197265.0, "high": 199460.0, "low": 187195.0, "close": 192240.0, "volume": 150847}, "trend_line": 116280.666667, "activity_lines": {"activity_5": 177796.333333, "activity_10": 166670.545455, "activity_20": 146734.190476, "activity_30": 133759.924731}, "trend_signal": 1, "fair_value": 60460.705128, "relative_strength": 12.504602, "rate_of_change": 3.6109473408974546, "market_dynamics": 1.509645, "expectation": {"probability": 62.9516, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 188795.0, "high": 189865.0, "low": 173500.0, "close": 180290.0, "volume": 195001}, "trend_line": 119868.166667, "activity_lines": {"activity_5": 179830.666667, "activity_10": 171132.181818, "activity_20": 151266.380952, "activity_30": 137889.55914}, "trend_signal": 1, "fair_value": 61345.833333, "relative_strength": 13.109076, "rate_of_change": 3.0852076298063733, "market_dynamics": 1.386493, "expectation": {"probability": 61.36, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 162070.0, "high": 172495.0, "low": 155400.0, "close": 171525.0, "volume": 220047}, "trend_line": 123056.666667, "activity_lines": {"activity_5": 177694.666667, "activity_10": 172952.090909, "activity_20": 154573.357143, "activity_30": 141222.258065}, "trend_signal": 1, "fair_value": 62180.865385, "relative_strength": 11.494519, "rate_of_change": 2.660005645083251, "market_dynamics": 1.237411, "expectation": {"probability": 61.2206, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 172805.0, "high": 176400.0, "low": 149085.0, "close": 158130.0, "volume": 562907}, "trend_line": 125765.333333, "activity_lines": {"activity_5": 171421.0, "activity_10": 171541.181818, "activity_20": 156296.285714, "activity_30": 143485.053763}, "trend_signal": 1, "fair_value": 62917.596154, "relative_strength": 10.801847, "rate_of_change": 2.2011539393715642, "market_dynamics": 0.896269, "expectation": {"probability": 60.3487, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 157105.0, "high": 158775.0, "low": 134715.0, "close": 142740.0, "volume": 763107}, "trend_line": 128041.0, "activity_lines": {"activity_5": 160907.666667, "activity_10": 166840.0, "activity_20": 156336.404762, "activity_30": 144580.193548}, "trend_signal": 1, "fair_value": 63559.198718, "relative_strength": 9.261408, "rate_of_change": 1.8094546459591638, "market_dynamics": 0.315019, "expectation": {"probability": 60.1902, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 136780.0, "high": 150635.0, "low": 134120.0, "close": 139285.0, "volume": 607288}, "trend_line": 130115.666667, "activity_lines": {"activity_5": 151007.666667, "activity_10": 161671.090909, "activity_20": 155953.02381, "activity_30": 145305.612903}, "trend_signal": 1, "fair_value": 64177.467949, "relative_strength": 8.330681, "rate_of_change": 1.6203143266609896, "market_dynamics": -0.205556, "expectation": {"probability": 59.5838, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 142010.0, "high": 142690.0, "low": 108000.0, "close": 142690.0, "volume": 1257472}, "trend_line": 132149.0, "activity_lines": {"activity_5": 145773.0, "activity_10": 157380.090909, "activity_20": 155749.214286, "activity_30": 146116.860215}, "trend_signal": 1, "fair_value": 64819.679487, "relative_strength": 12.121845, "rate_of_change": 1.562712150723428, "market_dynamics": -0.563715, "expectation": {"probability": 61.7485, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 133335.0, "high": 138650.0, "low": 125780.0, "close": 128860.0, "volume": 777364}, "trend_line": 133525.0, "activity_lines": {"activity_5": 138435.0, "activity_10": 150917.636364, "activity_20": 154056.166667, "activity_30": 145904.666667}, "trend_signal": 1, "fair_value": 65374.903846, "relative_strength": 6.383363, "rate_of_change": 1.0412488932946902, "market_dynamics": -0.864208, "expectation": {"probability": 60.4776, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [42245.0, 41055.0, 41320.0, 42195.0, 41930.0, 42810.0, 41075.0, 40190.0, 40250.0, 40480.0, 39705.0, 38385.0, 40355.0, 40815.0, 41500.0, 41810.0, 42120.0, 42265.0, 42900.0, 43855.0, 44915.0, 43985.0, 42525.0, 42240.0, 42300.0, 44350.0, 44950.0, 44910.0, 44985.0, 45250.0, 45380.0, 45590.0, 47295.0, 47865.0, 47105.0, 46270.0, 45050.0, 46045.0, 46905.0, 47095.0, 47280.0, 46465.0, 45810.0, 46570.0, 47525.0, 48335.0, 48545.0, 50250.0, 50065.0, 48915.0, 47945.0, 45200.0, 45065.0, 47010.0, 46925.0, 46010.0, 42845.0, 44180.0, 44040.0, 45385.0, 43815.0, 44195.0, 44295.0, 44360.0, 43160.0, 43245.0, 41430.0, 42860.0, 41980.0, 40765.0, 42800.0, 41020.0, 41020.0, 41735.0, 42670.0, 43085.0, 43135.0, 41960.0, 42585.0, 43995.0, 44710.0, 43165.0, 43330.0, 44200.0, 45620.0, 43655.0, 40495.0, 42120.0, 42685.0, 43780.0, 44460.0, 44630.0, 45260.0, 44945.0, 46605.0, 49570.0, 50485.0, 52155.0, 54080.0, 53425.0, 55660.0, 56100.0, 56695.0, 54655.0, 56470.0, 56485.0, 56285.0, 55670.0, 56585.0, 60675.0, 62010.0, 61490.0, 65845.0, 59835.0, 68955.0, 72970.0, 75715.0, 73375.0, 74945.0, 71965.0, 73245.0, 76115.0, 75050.0, 75800.0, 77930.0, 83165.0, 88450.0, 92010.0, 95235.0, 98505.0, 102230.0, 109555.0, 115080.0, 120045.0, 100980.0, 106765.0, 108995.0, 100770.0, 106085.0, 112900.0, 122980.0, 129115.0, 134485.0, 158390.0, 151760.0, 166300.0, 174780.0, 174340.0, 197265.0, 188795.0, 162070.0, 172805.0, 157105.0, 136780.0, 142010.0, 133335.0], "highs": [42250.0, 41570.0, 42190.0, 42475.0, 43120.0, 42845.0, 41365.0, 40190.0, 41095.0, 41100.0, 40005.0, 39870.0, 41665.0, 41830.0, 42265.0, 42380.0, 42250.0, 43205.0, 44130.0, 45160.0, 45535.0, 44025.0, 42810.0, 42490.0, 44465.0, 44735.0, 45170.0, 45640.0, 45070.0, 45795.0, 46280.0, 47370.0, 47765.0, 47950.0, 47615.0, 46345.0, 46205.0, 46635.0, 47530.0, 48150.0, 47690.0, 47185.0, 47285.0, 47965.0, 48910.0, 49000.0, 50425.0, 50820.0, 50385.0, 48925.0, 48875.0, 45200.0, 46960.0, 47130.0, 47010.0, 46235.0, 43985.0, 44415.0, 45740.0, 45410.0, 44530.0, 44855.0, 44545.0, 44450.0, 44055.0, 43245.0, 42670.0, 43150.0, 42405.0, 42440.0, 43755.0, 42340.0, 41855.0, 43290.0, 43170.0, 43535.0, 43135.0, 43135.0, 44140.0, 45650.0, 45000.0, 43980.0, 44405.0, 45875.0, 45990.0, 44085.0, 42095.0, 42720.0, 43935.0, 44260.0, 44600.0, 45885.0, 45620.0, 47250.0, 49400.0, 51080.0, 52610.0, 54845.0, 55080.0, 56470.0, 56570.0, 56910.0, 57800.0, 56805.0, 57200.0, 56485.0, 56615.0, 56675.0, 60350.0, 62200.0, 63000.0, 65050.0, 66380.0, 69460.0, 71970.0, 76055.0, 78235.0, 77580.0, 75320.0, 74485.0, 75870.0, 77310.0, 75715.0, 77410.0, 81775.0, 88605.0, 92615.0, 96030.0, 102695.0, 103705.0, 108355.0, 112700.0, 124780.0, 121025.0, 112275.0, 116750.0, 112785.0, 109060.0, 117455.0, 123620.0, 130295.0, 133925.0, 151950.0, 165090.0, 162605.0, 176530.0, 176035.0, 177235.0, 199460.0, 189865.0, 172495.0, 176400.0, 158775.0, 150635.0, 142690.0, 138650.0], "lows": [40585.0, 40815.0, 41200.0, 41610.0, 41715.0, 40940.0, 40545.0, 39725.0, 39890.0, 39540.0, 38460.0, 38155.0, 40160.0, 40340.0, 41445.0, 41600.0, 41460.0, 42015.0, 42685.0, 43670.0, 43535.0, 42410.0, 41030.0, 41600.0, 42045.0, 43325.0, 44060.0, 44620.0, 44350.0, 44725.0, 45155.0, 44855.0, 46725.0, 46870.0, 46185.0, 43990.0, 44815.0, 45965.0, 46770.0, 46810.0, 46300.0, 45550.0, 45810.0, 46395.0, 47270.0, 47800.0, 48290.0, 49610.0, 48490.0, 47150.0, 46290.0, 41170.0, 44885.0, 46230.0, 45605.0, 43290.0, 42360.0, 43125.0, 43770.0, 43300.0, 43415.0, 44000.0, 43565.0, 42985.0, 43085.0, 40390.0, 41405.0, 41330.0, 40625.0, 40180.0, 40335.0, 40640.0, 40475.0, 41640.0, 42170.0, 42680.0, 42380.0, 41260.0, 42335.0, 43950.0, 43050.0, 42775.0, 42560.0, 44200.0, 44285.0, 42185.0, 39395.0, 41940.0, 42505.0, 43620.0, 44060.0, 44580.0, 44690.0, 44920.0, 46530.0, 49545.0, 50120.0, 51600.0, 53240.0, 53310.0, 55415.0, 55250.0, 54715.0, 54510.0, 56225.0, 54380.0, 55610.0, 55070.0, 56450.0, 60335.0, 60665.0, 61490.0, 65245.0, 59835.0, 68000.0, 72330.0, 71000.0, 73300.0, 70310.0, 70545.0, 71780.0, 75470.0, 73445.0, 75725.0, 77885.0, 83165.0, 87050.0, 91040.0, 93045.0, 94055.0, 101250.0, 108785.0, 112010.0, 98800.0, 98580.0, 105955.0, 101555.0, 97980.0, 105945.0, 112900.0, 122375.0, 129070.0, 133535.0, 150500.0, 144700.0, 162625.0, 168220.0, 169215.0, 187195.0, 173500.0, 155400.0, 149085.0, 134715.0, 134120.0, 108000.0, 125780.0], "closes": [40910.0, 41085.0, 42090.0, 41935.0, 42940.0, 41305.0, 40890.0, 39845.0, 40735.0, 39705.0, 38585.0, 39790.0, 40510.0, 41500.0, 41810.0, 41880.0, 42140.0, 42885.0, 43755.0, 45160.0, 43665.0, 42510.0, 41845.0, 42035.0, 44390.0, 44420.0, 44715.0, 45120.0, 44825.0, 45595.0, 45415.0, 46985.0, 47565.0, 47060.0, 46550.0, 44655.0, 45760.0, 46160.0, 47095.0, 46990.0, 46400.0, 45570.0, 47105.0, 47630.0, 48335.0, 48810.0, 50280.0, 49865.0, 48840.0, 47615.0, 46505.0, 44645.0, 46785.0, 46865.0, 46240.0, 43630.0, 43785.0, 43855.0, 45115.0, 43620.0, 44130.0, 44225.0, 43925.0, 43150.0, 43450.0, 40905.0, 42440.0, 41640.0, 41260.0, 42260.0, 40635.0, 40945.0, 41540.0, 42895.0, 42930.0, 43155.0, 42790.0, 42765.0, 43965.0, 45110.0, 43165.0, 43620.0, 43875.0, 45840.0, 44525.0, 42755.0, 41940.0, 42655.0, 43735.0, 43990.0, 44325.0, 45535.0, 44830.0, 46815.0, 48915.0, 50250.0, 52575.0, 53690.0, 53670.0, 55675.0, 56100.0, 56035.0, 54740.0, 56460.0, 56815.0, 55820.0, 56155.0, 56530.0, 60305.0, 61700.0, 61115.0, 64490.0, 66060.0, 68510.0, 71840.0, 75670.0, 72915.0, 73820.0, 70665.0, 72665.0, 75870.0, 76870.0, 74470.0, 77045.0, 81690.0, 87580.0, 92175.0, 95085.0, 100930.0, 98295.0, 106775.0, 112540.0, 122905.0, 108895.0, 106550.0, 113750.0, 105990.0, 105130.0, 115700.0, 122645.0, 127780.0, 131065.0, 151565.0, 153520.0, 161560.0, 176435.0, 171485.0, 169215.0, 192240.0, 180290.0, 171525.0, 158130.0, 142740.0, 139285.0, 142690.0, 128860.0], "volumes": [148326, 327898, 186942, 189238, 190293, 188086, 165582, 146829, 287615, 229138, 132754, 240510, 433839, 322849, 275980, 2351286, 32607061, 38686418, 15322056, 778446, 499530, 162072, 232689, 237443, 611393, 269666, 348391, 447326, 390783, 408826, 402660, 1780955, 450619, 283474, 354069, 473463, 491508, 291148, 190455, 210097, 364859, 323138, 266233, 309328, 300398, 101940, 501273, 222607, 433594, 589335, 442798, 1630185, 401189, 287936, 209772, 384597, 394591, 139251, 109859, 143379, 147763, 88294, 297992, 251005, 227793, 457397, 433966, 765433, 982118, 1065856, 500711, 487476, 299610, 252891, 939071, 1292399, 116514, 927669, 1167821, 596842, 449520, 575819, 537002, 781312, 859702, 3066618, 1293332, 279120, 551191, 376842, 365943, 260663, 252919, 701288, 525252, 952822, 1138143, 646036, 1190731, 748695, 280167, 596237, 1614569, 473097, 227855, 477706, 243994, 576323, 1052620, 442253, 447611, 293144, 91238, 540584, 422573, 992929, 1212483, 826329, 917901, 607604, 871046, 253096, 392346, 210330, 335330, 860497, 611041, 819195, 1144616, 1689429, 1385915, 342320, 1262119, 2015310, 2064280, 1026554, 814320, 713165, 454313, 307403, 503547, 1111065, 1166790, 2063821, 1191683, 645909, 249168, 242842, 150847, 195001, 220047, 562907, 763107, 607288, 1257472, 777364], "sma": {"5": [null, null, null, null, 41792.0, 41871.0, 41832.0, 41383.0, 41143.0, 40496.0, 39952.0, 39732.0, 39865.0, 40018.0, 40439.0, 41098.0, 41568.0, 42043.0, 42494.0, 43164.0, 43521.0, 43595.0, 43387.0, 43043.0, 42889.0, 43040.0, 43481.0, 44136.0, 44694.0, 44935.0, 45134.0, 45588.0, 46077.0, 46524.0, 46715.0, 46563.0, 46318.0, 46037.0, 46044.0, 46132.0, 46481.0, 46443.0, 46632.0, 46739.0, 47008.0, 47490.0, 48432.0, 48984.0, 49226.0, 49082.0, 48621.0, 47494.0, 46878.0, 46483.0, 46208.0, 45633.0, 45461.0, 44875.0, 44525.0, 44001.0, 44101.0, 44189.0, 44203.0, 43810.0, 43776.0, 43131.0, 42774.0, 42317.0, 41939.0, 41701.0, 41647.0, 41348.0, 41328.0, 41655.0, 41789.0, 42293.0, 42662.0, 42907.0, 43121.0, 43557.0, 43559.0, 43725.0, 43947.0, 44322.0, 44205.0, 44123.0, 43787.0, 43543.0, 43122.0, 43015.0, 43329.0, 44048.0, 44483.0, 45099.0, 46084.0, 47269.0, 48677.0, 50449.0, 51820.0, 53172.0, 54342.0, 55034.0, 55244.0, 55802.0, 56030.0, 55974.0, 55998.0, 56356.0, 57125.0, 58102.0, 59161.0, 60828.0, 62734.0, 64375.0, 66403.0, 69314.0, 70999.0, 72551.0, 72982.0, 73147.0, 73187.0, 73978.0, 74108.0, 75384.0, 77189.0, 79531.0, 82592.0, 86715.0, 91492.0, 94813.0, 98652.0, 102725.0, 108289.0, 109882.0, 111533.0, 112928.0, 111618.0, 108063.0, 109424.0, 112643.0, 115449.0, 120464.0, 129751.0, 137315.0, 145098.0, 154829.0, 162913.0, 166443.0, 174187.0, 177933.0, 176951.0, 174280.0, 168985.0, 158394.0, 150874.0, 142341.0], "10": [42264.0, 42095.5, 42099.0, 42071.5, 42239.5, 42050.0, 41874.0, 41575.0, 41398.0, 41144.0, 40911.5, 40782.0, 40624.0, 40580.5, 40467.5, 40525.0, 40650.0, 40954.0, 41256.0, 41801.5, 42309.5, 42581.5, 42715.0, 42768.5, 43026.5, 43280.5, 43538.0, 43761.5, 43868.5, 43912.0, 44087.0, 44534.5, 45106.5, 45609.0, 45825.0, 45848.5, 45953.0, 46057.0, 46284.0, 46423.5, 46522.0, 46380.5, 46334.5, 46391.5, 46570.0, 46985.5, 47437.5, 47808.0, 47982.5, 48045.0, 48055.5, 47963.0, 47931.0, 47854.5, 47645.0, 47127.0, 46477.5, 45876.5, 45504.0, 45104.5, 44867.0, 44825.0, 44539.0, 44167.5, 43888.5, 43616.0, 43481.5, 43260.0, 42874.5, 42738.5, 42389.0, 42061.0, 41822.5, 41797.0, 41745.0, 41970.0, 42005.0, 42117.5, 42388.0, 42673.0, 42926.0, 43193.5, 43427.0, 43721.5, 43881.0, 43841.0, 43756.0, 43745.0, 43722.0, 43610.0, 43726.0, 43917.5, 44013.0, 44110.5, 44549.5, 45299.0, 46362.5, 47466.0, 48459.5, 49628.0, 50805.5, 51855.5, 52846.5, 53811.0, 54601.0, 55158.0, 55516.0, 55800.0, 56463.5, 57066.0, 57567.5, 58413.0, 59545.0, 60750.0, 62252.5, 64237.5, 65913.5, 67642.5, 68678.5, 69775.0, 71250.5, 72488.5, 73329.5, 74183.0, 75168.0, 76359.0, 78285.0, 80411.5, 83438.0, 86001.0, 89091.5, 92658.5, 97502.0, 100687.0, 103173.0, 105790.0, 107171.5, 108176.0, 109653.0, 112088.0, 114188.5, 116041.0, 118907.0, 123369.5, 128870.5, 135139.0, 141688.5, 148097.0, 155751.0, 161515.5, 165890.0, 168596.5, 167714.0, 166290.5, 164403.5, 159646.0], "20": [41769.25, 41814.25, 41847.25, 41888.75, 42012.75, 42058.5, 42093.25, 42011.5, 41953.0, 41813.0, 41587.75, 41438.75, 41361.5, 41326.0, 41353.5, 41287.5, 41262.0, 41264.5, 41327.0, 41472.75, 41610.5, 41681.75, 41669.5, 41674.5, 41747.0, 41902.75, 42094.0, 42357.75, 42562.25, 42856.75, 43198.25, 43558.0, 43910.75, 44188.75, 44425.75, 44564.5, 44745.5, 44909.25, 45076.25, 45167.75, 45304.5, 45457.5, 45720.5, 46000.25, 46197.5, 46417.0, 46695.25, 46932.5, 47133.25, 47234.25, 47288.75, 47171.75, 47132.75, 47123.0, 47107.5, 47056.25, 46957.5, 46842.25, 46743.25, 46574.75, 46461.25, 46394.0, 46235.0, 46011.0, 45766.75, 45371.5, 44979.5, 44568.25, 44189.25, 43921.5, 43628.0, 43443.0, 43180.75, 42982.25, 42816.75, 42793.0, 42743.25, 42688.75, 42631.25, 42705.75, 42657.5, 42627.25, 42624.75, 42759.25, 42813.0, 42905.5, 42880.5, 42931.25, 43055.0, 43141.5, 43326.0, 43555.5, 43720.0, 43916.0, 44215.25, 44570.0, 45059.25, 45605.5, 46090.75, 46619.0, 47265.75, 47886.5, 48429.75, 48960.75, 49575.25, 50228.5, 50939.25, 51633.0, 52461.5, 53347.0, 54186.5, 55134.25, 56195.75, 57280.5, 58426.75, 59697.75, 60714.75, 61721.25, 62571.0, 63420.5, 64409.0, 65450.75, 66437.25, 67466.5, 68710.25, 70298.25, 72099.25, 74027.0, 76058.25, 77888.0, 80171.0, 82573.5, 85415.75, 87435.0, 89170.5, 91074.5, 92728.25, 94293.75, 96545.5, 99044.5, 101640.0, 104349.75, 108204.5, 112028.25, 116021.75, 120464.5, 124430.0, 128136.5, 132702.0, 136801.75, 140039.25, 142318.75, 143310.5, 144830.0, 146637.0, 147392.5], "30": [41013.5, 41030.5, 41088.666667, 41151.166667, 41258.666667, 41327.0, 41384.166667, 41432.0, 41503.666667, 41530.333333, 41483.333333, 41470.166667, 41439.5, 41452.666667, 41497.666667, 41547.333333, 41612.166667, 41659.0, 41720.666667, 41809.166667, 41828.333333, 41819.666667, 41812.666667, 41806.833333, 41911.166667, 41951.833333, 42020.666667, 42096.833333, 42174.166667, 42285.833333, 42436.0, 42632.666667, 42815.166667, 42986.0, 43106.333333, 43218.0, 43380.333333, 43590.833333, 43802.833333, 44045.666667, 44306.166667, 44498.833333, 44718.666667, 44923.0, 45140.5, 45371.5, 45642.833333, 45875.5, 46045.0, 46126.833333, 46221.5, 46292.666667, 46457.333333, 46618.333333, 46680.0, 46653.666667, 46622.666667, 46580.5, 46590.166667, 46524.333333, 46481.5, 46389.5, 46268.166667, 46137.833333, 46034.5, 45909.5, 45798.833333, 45648.166667, 45453.666667, 45296.0, 45103.833333, 44949.666667, 44764.166667, 44606.333333, 44426.166667, 44237.666667, 43988.0, 43751.333333, 43588.833333, 43505.333333, 43394.0, 43359.833333, 43262.833333, 43228.666667, 43171.5, 43142.333333, 43080.833333, 43040.833333, 42994.833333, 43007.166667, 43013.666667, 43057.333333, 43087.5, 43209.666667, 43391.833333, 43703.333333, 44041.166667, 44442.833333, 44856.5, 45303.666667, 45819.166667, 46322.166667, 46762.166667, 47214.333333, 47677.166667, 48099.333333, 48544.833333, 49003.666667, 49548.333333, 50101.333333, 50699.666667, 51395.333333, 52134.833333, 52890.5, 53801.0, 54898.166667, 55930.666667, 56969.5, 57867.166667, 58823.0, 59874.5, 60919.0, 61907.0, 62914.666667, 64007.166667, 65251.5, 66571.5, 67951.333333, 69526.666667, 70947.333333, 72636.5, 74520.0, 76792.166667, 78540.0, 80197.833333, 82128.833333, 83790.0, 85410.0, 87256.5, 89288.0, 91510.166667, 93729.333333, 96579.5, 99413.166667, 102403.833333, 105762.666667, 109048.333333, 112228.166667, 116280.666667, 119868.166667, 123056.666667, 125765.333333, 128041.0, 130115.666667, 132149.0, 133525.0], "50": [39467.2, 39537.7, 39630.5, 39745.6, 39918.7, 40037.4, 40150.7, 40244.4, 40340.4, 40393.2, 40375.5, 40398.0, 40437.3, 40497.9, 40572.8, 40662.7, 40768.7, 40905.3, 41034.2, 41160.2, 41252.3, 41291.0, 41321.0, 41360.5, 41454.0, 41557.3, 41668.1, 41802.3, 41927.1, 42060.9, 42169.3, 42305.3, 42428.0, 42547.1, 42668.9, 42754.2, 42865.5, 42959.1, 43062.9, 43152.6, 43218.8, 43274.8, 43375.8, 43484.2, 43625.7, 43737.9, 43890.5, 44031.1, 44157.8, 44265.2, 44377.1, 44448.3, 44542.2, 44640.8, 44706.8, 44753.3, 44811.2, 44891.4, 44979.0, 45057.3, 45168.2, 45256.9, 45325.2, 45358.2, 45391.0, 45371.5, 45377.5, 45352.6, 45302.7, 45244.7, 45184.1, 45152.8, 45146.7, 45163.9, 45134.7, 45109.4, 45070.9, 45023.8, 45006.6, 44996.9, 44951.9, 44884.6, 44810.8, 44786.4, 44745.9, 44707.9, 44631.5, 44561.4, 44494.2, 44434.2, 44392.7, 44392.0, 44346.5, 44330.2, 44341.8, 44370.6, 44416.5, 44493.0, 44589.6, 44750.8, 44942.7, 45170.5, 45329.6, 45521.5, 45733.0, 45976.8, 46224.2, 46477.7, 46781.5, 47143.1, 47482.8, 47888.1, 48330.8, 48838.0, 49405.8, 50101.1, 50710.6, 51354.2, 51942.3, 52550.4, 53255.1, 53973.6, 54632.2, 55315.2, 56090.4, 56978.9, 57966.6, 59013.0, 60152.3, 61216.0, 62488.2, 63866.6, 65447.2, 66708.3, 67948.8, 69368.7, 70649.7, 71899.2, 73338.5, 74911.6, 76580.7, 78291.3, 80426.0, 82560.1, 84813.0, 87336.7, 89714.9, 92025.4, 94796.8, 97289.1, 99597.6, 101639.5, 103399.5, 105056.0, 106773.5, 108234.3], "200": [40794.25, 40841.525, 40893.1, 40941.125, 40991.775, 41038.725, 41085.0, 41126.15, 41163.975, 41194.225, 41216.575, 41247.425, 41278.225, 41310.125, 41344.375, 41388.7, 41426.85, 41465.975, 41515.575, 41586.05, 41645.125, 41717.65, 41803.05, 41877.55, 41964.95, 42043.35, 42118.975, 42199.325, 42273.25, 42352.2, 42431.85, 42516.15, 42598.175, 42664.55, 42734.125, 42793.75, 42858.325, 42924.125, 42993.875, 43059.05, 43121.725, 43175.425, 43229.15, 43281.5, 43344.95, 43407.175, 43477.175, 43542.5, 43601.525, 43662.85, 43714.575, 43752.575, 43804.725, 43855.55, 43910.9, 43941.4, 43966.45, 43987.35, 44007.5, 44011.3, 44014.875, 44019.325, 44018.225, 44003.6, 43966.5, 43922.35, 43881.925, 43849.7, 43804.875, 43766.675, 43719.725, 43680.65, 43643.675, 43611.5, 43581.35, 43552.075, 43514.225, 43476.2, 43439.5, 43410.95, 43375.6, 43338.65, 43308.125, 43286.325, 43255.75, 43212.75, 43165.45, 43120.5, 43077.95, 43038.825, 43006.275, 42975.375, 42942.4, 42923.775, 42910.0, 42913.425, 42937.3, 42961.225, 42979.925, 43014.85, 43050.75, 43087.025, 43125.9, 43177.275, 43226.8, 43271.1, 43319.95, 43369.9, 43438.725, 43514.3, 43589.975, 43678.475, 43771.575, 43876.25, 43996.075, 44136.85, 44265.925, 44401.65, 44528.025, 44674.85, 44833.05, 44995.125, 45144.8, 45313.475, 45503.525, 45727.0, 45968.95, 46225.625, 46510.4, 46786.275, 47106.175, 47454.0, 47852.975, 48186.25, 48509.475, 48866.35, 49185.225, 49497.325, 49868.675, 50288.0, 50737.5, 51207.875, 51777.25, 52357.725, 52972.825, 53658.125, 54316.65, 54961.675, 55724.175, 56428.75, 57096.15, 57699.0, 58225.45, 58740.975, 59283.0, 59750.45]}, "ema": {"5": [null, null, null, null, 41792.0, 41629.6667, 41383.1111, 40870.4074, 40825.2716, 40451.8477, 39829.5652, 39816.3768, 40047.5845, 40531.723, 40957.8153, 41265.2102, 41556.8068, 41999.5379, 42584.6919, 43443.1279, 43517.0853, 43181.3902, 42735.9268, 42502.2845, 43131.523, 43561.0153, 43945.6769, 44337.1179, 44499.7453, 44864.8302, 45048.2201, 45693.8134, 46317.5423, 46565.0282, 46560.0188, 45925.0125, 45870.0084, 45966.6722, 46342.7815, 46558.521, 46505.6807, 46193.7871, 46497.5247, 46875.0165, 47361.6777, 47844.4518, 48656.3012, 49059.2008, 48986.1339, 48529.0892, 47854.3928, 46784.5952, 46784.7301, 46811.4868, 46620.9912, 45623.9941, 45010.9961, 44625.6641, 44788.776, 44399.184, 44309.456, 44281.304, 44162.536, 43825.024, 43700.016, 42768.344, 42658.896, 42319.264, 41966.176, 42064.1173, 41587.7449, 41373.4966, 41428.9977, 41917.6652, 42255.1101, 42555.0734, 42633.3823, 42677.2548, 43106.5032, 43774.3355, 43571.2237, 43587.4824, 43683.3216, 44402.2144, 44443.1429, 43880.4286, 43233.6191, 43040.7461, 43272.164, 43511.4427, 43782.6285, 44366.7523, 44521.1682, 45285.7788, 46495.5192, 47747.0128, 49356.3419, 50800.8946, 51757.2631, 53063.1754, 54075.4502, 54728.6335, 54732.4223, 55308.2816, 55810.521, 55813.6807, 55927.4538, 56128.3025, 57520.535, 58913.69, 59647.46, 61261.64, 62861.0933, 64744.0622, 67109.3748, 69962.9165, 70946.9444, 71904.6296, 71491.4197, 71882.6131, 73211.7421, 74431.1614, 74444.1076, 75311.0717, 77437.3812, 80818.2541, 84603.8361, 88097.5574, 92375.0383, 94348.3588, 98490.5726, 103173.715, 109750.81, 109465.54, 108493.6933, 110245.7956, 108827.197, 107594.798, 110296.532, 114412.688, 118868.4587, 122933.9724, 132477.6483, 139491.7655, 146847.8437, 156710.2291, 161635.1528, 164161.7685, 173521.179, 175777.4527, 174359.9684, 168949.979, 160213.3193, 153237.2129, 149721.4752, 142767.6502], "10": [null, null, null, null, null, null, null, null, null, 41144.0, 40678.7273, 40517.1405, 40515.8422, 40694.78, 40897.5473, 41076.175, 41269.5978, 41563.3073, 41961.7968, 42543.2883, 42747.2359, 42704.1021, 42547.9017, 42454.6469, 42806.5293, 43099.8876, 43393.5444, 43707.4454, 43910.6371, 44216.8849, 44434.724, 44898.4106, 45383.245, 45688.1096, 45844.8169, 45628.4866, 45652.3981, 45744.6894, 45990.2004, 46171.9821, 46213.4399, 46096.4508, 46279.8234, 46525.3101, 46854.3446, 47209.9183, 47768.115, 48149.3668, 48274.9365, 48154.948, 47854.9575, 47271.3288, 47182.9054, 47125.1044, 46964.1764, 46357.9625, 45890.1511, 45520.1236, 45446.4648, 45114.3803, 44935.4021, 44806.238, 44646.0129, 44374.0106, 44206.0087, 43605.8253, 43393.857, 43074.9739, 42744.9787, 42656.8007, 42289.2006, 42044.8005, 41953.0186, 42124.2879, 42270.781, 42431.5481, 42496.7212, 42545.4992, 42803.5902, 43222.9375, 43212.4034, 43286.5118, 43393.5097, 43838.3261, 43963.1759, 43743.5076, 43415.5971, 43277.3067, 43360.5237, 43474.9739, 43629.5241, 43975.9743, 44131.2517, 44619.2059, 45400.2594, 46282.0304, 47426.2067, 48565.0782, 49493.2458, 50617.2011, 51614.0736, 52417.8784, 52840.0824, 53498.2492, 54101.2948, 54413.7867, 54730.3709, 55057.5762, 56011.6532, 57045.8981, 57785.7348, 59004.6921, 60287.4754, 61782.4799, 63611.1199, 65803.6435, 67096.6174, 68319.0506, 68745.5869, 69458.2074, 70623.9879, 71759.6265, 72252.4217, 73123.7995, 74681.2905, 77026.5104, 79780.7813, 82563.3665, 85902.7544, 88155.89, 91541.1827, 95359.1495, 100367.4859, 101917.943, 102760.1352, 104758.2924, 104982.2393, 105009.1049, 106952.904, 109806.0123, 113074.0101, 116345.0992, 122748.7175, 128343.4961, 134382.8605, 142028.704, 147384.3942, 151353.5953, 158787.487, 162697.0348, 164302.1194, 163179.9159, 159463.5675, 155794.7371, 153412.0576, 148948.0471], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41472.75, 41681.5357, 41760.4371, 41768.4907, 41793.8725, 42041.1228, 42267.6825, 42500.7604, 42750.2118, 42947.8106, 43199.9239, 43410.8835, 43751.2756, 44114.4874, 44395.0124, 44600.2493, 44605.4637, 44715.4195, 44852.9986, 45066.5226, 45249.7109, 45359.2622, 45379.3325, 45543.6818, 45742.3788, 45989.2951, 46257.9336, 46640.9876, 46948.0364, 47128.2234, 47174.5831, 47110.8132, 46875.9739, 46867.3097, 46867.0897, 46807.3669, 46504.7605, 46245.7357, 46018.0466, 45932.0422, 45711.8477, 45561.1955, 45433.9388, 45290.2303, 45086.3989, 44930.5514, 44547.1655, 44346.4831, 44088.7228, 43819.3206, 43670.8139, 43381.6888, 43149.6232, 42996.3257, 42986.6757, 42981.278, 42997.8229, 42978.0303, 42957.7417, 43053.671, 43249.5119, 43241.4631, 43277.5143, 43334.4177, 43573.0446, 43663.707, 43577.1635, 43421.2431, 43348.2676, 43385.0993, 43442.7088, 43526.7366, 43717.9998, 43823.9045, 44108.7708, 44566.5069, 45107.792, 45818.9546, 46568.578, 47244.9039, 48047.7702, 48814.6492, 49502.3017, 50001.1301, 50616.2606, 51206.6167, 51645.9865, 52075.4164, 52499.6624, 53243.0279, 54048.4538, 54721.4582, 55651.7955, 56643.0531, 57773.2385, 59112.9301, 60689.7939, 61854.0992, 62993.7088, 63724.308, 64575.8025, 65651.4403, 66719.8746, 67457.9818, 68371.0311, 69639.5044, 71348.123, 73331.6351, 75403.3841, 77834.4904, 79783.1104, 82353.7665, 85228.6459, 88816.8701, 90729.0729, 92235.8279, 94284.7967, 95399.5779, 96326.2848, 98171.4005, 100502.2195, 103100.1034, 105763.4269, 110125.4815, 114258.2927, 118763.2172, 124255.768, 128753.7901, 132607.2386, 138286.5493, 142286.8779, 145071.461, 146315.1313, 145974.6426, 145337.5338, 145085.3877, 143540.1127], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42285.8333, 42487.715, 42777.8624, 43086.71, 43343.0513, 43549.9512, 43621.2447, 43759.2289, 43914.1174, 44119.3356, 44304.5398, 44439.7307, 44512.6513, 44679.8996, 44870.2287, 45093.7623, 45333.5196, 45652.6474, 45924.4121, 46112.5145, 46209.449, 46228.5169, 46126.3545, 46168.8477, 46213.7608, 46215.4536, 46048.6502, 45902.6082, 45770.5045, 45728.2139, 45592.2001, 45497.8646, 45415.7443, 45319.5672, 45179.5952, 45068.0084, 44799.4272, 44647.2061, 44453.1928, 44247.1803, 44118.9752, 43894.2026, 43703.9314, 43564.323, 43521.1408, 43483.0027, 43461.8412, 43418.4966, 43376.3356, 43414.3139, 43523.713, 43500.5702, 43508.2754, 43531.935, 43680.8425, 43735.3042, 43672.0588, 43560.3131, 43501.9058, 43516.9441, 43547.4639, 43597.6275, 43722.6192, 43794.0632, 43988.9623, 44306.7712, 44690.2053, 45198.9017, 45746.7145, 46257.8942, 46865.4495, 47461.2269, 48014.3736, 48448.2849, 48965.1698, 49471.6104, 49881.184, 50285.9463, 50688.7885, 51309.1892, 51979.5641, 52568.9471, 53338.0473, 54158.8184, 55084.7011, 56165.6881, 57424.0308, 58423.4482, 59416.7741, 60142.4661, 60950.3715, 61912.9282, 62877.9006, 63625.7779, 64491.5342, 65601.1126, 67019.1054, 68642.0663, 70348.062, 72321.0903, 73996.8264, 76111.5473, 78461.77, 81329.0752, 83107.522, 84619.9399, 86499.2986, 87756.7632, 88877.6172, 90608.0935, 92674.9907, 94939.83, 97270.4861, 100773.358, 104176.3672, 107878.537, 112301.5346, 116119.8227, 119545.318, 124235.2975, 127851.7299, 130669.3603, 132441.0144, 133105.4651, 133504.1448, 134096.7806, 133758.9238], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44265.2, 44353.0353, 44364.4849, 44459.4071, 44553.744, 44619.8717, 44581.0532, 44549.8354, 44522.587, 44545.8189, 44509.5123, 44494.6294, 44484.0557, 44462.132, 44410.6758, 44373.0022, 44237.0022, 44166.5315, 44067.4518, 43957.3557, 43890.7927, 43763.1146, 43652.6003, 43569.7532, 43543.2923, 43519.2416, 43504.9576, 43476.9201, 43449.0016, 43469.2369, 43533.5805, 43519.1264, 43523.0822, 43536.8829, 43627.2012, 43662.409, 43626.8243, 43560.6744, 43525.1577, 43533.3868, 43551.2932, 43581.6347, 43658.2372, 43704.1887, 43826.1813, 44025.7428, 44269.8314, 44595.5242, 44952.1704, 45294.046, 45701.1423, 46108.9406, 46498.1978, 46821.4058, 47199.3898, 47576.4726, 47899.7482, 48223.4835, 48549.2293, 49010.2399, 49507.8776, 49963.0588, 50532.7428, 51141.6548, 51822.7664, 52607.756, 53512.1577, 54273.0535, 55039.6004, 55652.3612, 56319.5235, 57086.2088, 57862.0438, 58513.3362, 59240.0681, 60120.4576, 61197.3024, 62412.1141, 63693.4037, 65153.6624, 66453.3227, 68034.5649, 69779.8761, 71863.2143, 73315.4412, 74618.7572, 76153.3158, 77323.3818, 78413.8374, 79876.0399, 81553.254, 83366.0676, 85236.6139, 87837.7271, 90413.5025, 93203.5612, 96467.5392, 99409.4004, 102146.8749, 105679.9387, 108605.8234, 111073.2421, 112918.6052, 114088.0716, 115076.1865, 116159.0811, 116657.1564], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [41957.666667, 41576.333333, 41634.333333, 41690.333333, 42119.333333, 41957.0, 41630.0, 40967.666667, 40751.666667, 40272.333333, 39635.333333, 39581.333333, 39840.666667, 40385.666667, 40983.0, 41463.333333, 41810.666667, 42249.666667, 42820.333333, 43709.0, 43876.0, 43539.0, 42955.666667, 42505.0, 42954.0, 43464.333333, 44022.666667, 44569.0, 44798.666667, 45099.0, 45259.0, 45876.0, 46535.0, 46862.666667, 46871.333333, 46184.666667, 45917.0, 45864.333333, 46217.0, 46532.333333, 46621.666667, 46318.0, 46538.666667, 46871.333333, 47403.333333, 48004.0, 48934.0, 49411.666667, 49363.666667, 48826.666667, 47967.666667, 46642.333333, 46406.0, 46401.666667, 46320.666667, 45461.333333, 44845.333333, 44310.0, 44390.0, 44088.333333, 44131.333333, 44172.666667, 44084.666667, 43733.666667, 43613.666667, 42656.666667, 42426.333333, 42048.333333, 41696.0, 41803.0, 41447.666667, 41213.666667, 41277.666667, 41800.0, 42225.0, 42680.333333, 42846.0, 42880.333333, 43233.0, 43896.0, 43765.333333, 43785.666667, 43835.666667, 44466.666667, 44534.333333, 44051.0, 43323.333333, 42946.0, 43010.0, 43299.333333, 43736.0, 44471.333333, 44732.0, 45509.333333, 46781.333333, 48170.0, 49938.666667, 51609.666667, 52683.333333, 53968.333333, 54944.333333, 55508.666667, 55410.666667, 55816.0, 56153.666667, 56083.666667, 56144.0, 56321.333333, 57637.666667, 59162.666667, 60167.0, 61943.333333, 63687.333333, 65612.666667, 68101.0, 71190.0, 72390.333333, 73330.666667, 72702.0, 72596.333333, 73504.0, 74731.666667, 74895.666667, 75874.666667, 77976.666667, 81440.333333, 85655.0, 89819.333333, 94557.666667, 96825.333333, 100812.666667, 105442.0, 112168.666667, 112370.666667, 111260.0, 111999.0, 109686.333333, 107523.666667, 110069.333333, 114476.333333, 119522.0, 124727.333333, 135094.333333, 143017.333333, 151099.0, 161544.666667, 167096.666667, 169197.333333, 177796.333333, 179830.666667, 177694.666667, 171421.0, 160907.666667, 151007.666667, 145773.0, 138435.0], "10": [42175.272727, 41960.909091, 41959.909091, 41930.090909, 42088.0, 41918.090909, 41707.181818, 41338.272727, 41185.545455, 40877.727273, 40412.454545, 40208.545455, 40159.090909, 40318.363636, 40541.909091, 40798.727273, 41092.363636, 41498.727273, 42008.0, 42717.818182, 43056.636364, 43093.090909, 42959.181818, 42835.545455, 43130.363636, 43383.727273, 43644.545455, 43932.181818, 44125.545455, 44439.454545, 44712.727273, 45239.636364, 45790.636364, 46145.818182, 46316.909091, 46104.181818, 46088.090909, 46125.727273, 46314.454545, 46442.818182, 46438.545455, 46265.454545, 46397.181818, 46632.727273, 46986.090909, 47393.363636, 47992.363636, 48433.727273, 48621.363636, 48554.545455, 48274.545455, 47654.454545, 47440.272727, 47246.454545, 46952.909091, 46222.909091, 45615.272727, 45138.454545, 45000.0, 44657.454545, 44480.272727, 44363.545455, 44199.909091, 43947.363636, 43816.909091, 43274.454545, 43060.636364, 42725.818182, 42362.181818, 42250.454545, 41868.0, 41605.454545, 41510.727273, 41705.727273, 41911.727273, 42168.090909, 42317.181818, 42455.363636, 42791.272727, 43286.181818, 43375.636364, 43501.818182, 43625.727273, 44064.454545, 44210.545455, 44005.818182, 43660.181818, 43460.0, 43458.181818, 43506.909091, 43636.909091, 43965.818182, 44131.727273, 44641.181818, 45514.727273, 46551.181818, 47874.090909, 49206.363636, 50334.363636, 51646.272727, 52823.0, 53773.818182, 54298.272727, 54955.272727, 55501.454545, 55723.090909, 55904.363636, 56088.727273, 56907.818182, 57859.909091, 58596.090909, 59854.727273, 61245.090909, 62875.090909, 64891.454545, 67331.0, 68908.727273, 70346.272727, 70895.818182, 71620.636364, 72728.818182, 73750.545455, 74110.818182, 74786.363636, 76151.272727, 78408.0, 81283.636364, 84338.181818, 88068.818182, 90770.090909, 94547.181818, 98810.545455, 104309.909091, 106381.363636, 107447.363636, 109370.454545, 109406.818182, 109035.636364, 110403.636364, 112765.818182, 115618.909091, 118687.363636, 125146.272727, 131439.545455, 138383.272727, 147031.363636, 153639.727273, 158644.545455, 166670.545455, 171132.181818, 172952.090909, 171541.181818, 166840.0, 161671.090909, 157380.090909, 150917.636364], "20": [42078.119048, 42012.952381, 42039.214286, 42047.571429, 42147.690476, 42080.285714, 41969.0, 41754.880952, 41633.309524, 41419.214286, 41111.785714, 40940.571429, 40852.119048, 40865.309524, 40911.404762, 40961.547619, 41042.738095, 41197.309524, 41434.5, 41799.547619, 42008.333333, 42094.0, 42109.547619, 42144.357143, 42402.97619, 42657.547619, 42925.380952, 43213.571429, 43448.547619, 43737.380952, 43981.02381, 44341.666667, 44723.285714, 45023.214286, 45248.095238, 45269.928571, 45383.785714, 45518.5, 45726.666667, 45908.928571, 46026.285714, 46051.571429, 46208.47619, 46390.333333, 46612.690476, 46861.5, 47229.404762, 47531.285714, 47712.952381, 47758.833333, 47689.380952, 47437.595238, 47400.761905, 47375.261905, 47291.166667, 46959.97619, 46648.428571, 46352.952381, 46188.452381, 45891.0, 45658.166667, 45445.190476, 45210.047619, 44916.238095, 44672.333333, 44209.309524, 43930.119048, 43612.071429, 43297.0, 43113.261905, 42800.261905, 42544.738095, 42363.5, 42336.285714, 42331.309524, 42363.52381, 42363.238095, 42365.309524, 42486.857143, 42722.928571, 42766.666667, 42858.333333, 42977.166667, 43283.380952, 43451.547619, 43446.02381, 43354.071429, 43332.595238, 43409.142857, 43498.190476, 43610.904762, 43821.285714, 43942.666667, 44237.428571, 44713.52381, 45288.261905, 46050.642857, 46872.619048, 47640.666667, 48553.452381, 49456.404762, 50291.571429, 50944.285714, 51709.071429, 52457.095238, 53051.833333, 53616.261905, 54148.714286, 54974.619048, 55854.47619, 56594.285714, 57575.571429, 58616.119048, 59788.904762, 61175.52381, 62817.738095, 64076.52381, 65324.642857, 66176.428571, 67137.761905, 68323.428571, 69510.190476, 70369.166667, 71379.428571, 72734.047619, 74531.166667, 76614.666667, 78803.785714, 81365.97619, 83483.761905, 86234.904762, 89317.666667, 93158.761905, 95394.880952, 97215.357143, 99556.261905, 100976.785714, 102157.904762, 104196.595238, 106682.261905, 109418.97619, 112221.357143, 116718.047619, 121033.809524, 125751.119048, 131504.761905, 136363.857143, 140629.095238, 146734.190476, 151266.380952, 154573.357143, 156296.285714, 156336.404762, 155953.02381, 155749.214286, 154056.166667], "30": [41611.892473, 41616.505376, 41684.860215, 41739.462366, 41854.870968, 41857.860215, 41829.666667, 41730.365591, 41685.397849, 41569.354839, 41379.333333, 41270.086022, 41208.139785, 41212.043011, 41235.096774, 41259.763441, 41298.0, 41380.11828, 41515.344086, 41737.236559, 41856.967742, 41900.946237, 41902.580645, 41916.924731, 42083.580645, 42245.44086, 42423.709677, 42623.666667, 42799.677419, 43020.376344, 43222.258065, 43515.741935, 43833.956989, 44107.817204, 44337.752688, 44437.666667, 44601.666667, 44781.0, 45007.075269, 45212.698925, 45364.591398, 45446.129032, 45614.268817, 45802.096774, 46022.225806, 46258.967742, 46575.645161, 46848.043011, 47039.301075, 47140.591398, 47164.989247, 47063.27957, 47095.043011, 47121.344086, 47096.935484, 46900.16129, 46715.086022, 46536.526882, 46441.978495, 46250.354839, 46095.88172, 45950.301075, 45791.301075, 45590.129032, 45416.72043, 45085.784946, 44861.946237, 44593.634409, 44310.526882, 44104.483871, 43803.774194, 43535.462366, 43315.483871, 43194.892473, 43086.741935, 43004.731183, 42911.333333, 42832.430108, 42846.215054, 42944.354839, 42922.397849, 42936.978495, 42970.215054, 43136.483871, 43220.11828, 43193.247312, 43115.677419, 43088.204301, 43132.989247, 43197.193548, 43282.215054, 43444.88172, 43559.247312, 43799.731183, 44167.817204, 44610.27957, 45182.645161, 45805.150538, 46400.451613, 47098.419355, 47794.956989, 48454.043011, 48997.129032, 49622.795699, 50242.193548, 50767.537634, 51287.258065, 51802.430108, 52531.548387, 53315.526882, 54026.086022, 54915.784946, 55861.892473, 56918.354839, 58140.903226, 59551.806452, 60714.182796, 61868.333333, 62751.913978, 63706.612903, 64806.419355, 65902.903226, 66777.16129, 67753.806452, 68965.11828, 70485.946237, 72222.946237, 74062.526882, 76190.182796, 78046.204301, 80357.666667, 82932.086022, 86053.698925, 88124.849462, 89931.946237, 92096.602151, 93636.032258, 95012.806452, 96967.0, 99250.129032, 101733.483871, 104285.408602, 108016.741935, 111690.322581, 115699.795699, 120476.0, 124716.150538, 128597.870968, 133759.924731, 137889.55914, 141222.258065, 143485.053763, 144580.193548, 145305.612903, 146116.860215, 145904.666667], "50": [40659.607843, 40723.05098, 40823.141176, 40913.513725, 41038.784314, 41093.14902, 41126.584314, 41114.596078, 41133.835294, 41108.917647, 41038.007843, 41015.047059, 41019.439216, 41061.113725, 41112.568627, 41163.831373, 41221.764706, 41304.756863, 41416.509804, 41578.305882, 41676.533333, 41725.854902, 41747.580392, 41775.580392, 41894.384314, 42010.698039, 42134.529412, 42269.898039, 42388.435294, 42532.27451, 42663.807843, 42852.658824, 43058.921569, 43240.568627, 43397.545098, 43475.431373, 43593.305882, 43722.501961, 43884.694118, 44038.698039, 44166.047059, 44258.25098, 44408.454902, 44575.286275, 44765.513725, 44968.819608, 45225.372549, 45459.666667, 45648.25098, 45783.827451, 45871.662745, 45882.168627, 45973.803922, 46064.894118, 46127.607843, 46085.380392, 46047.407843, 46009.909804, 46018.678431, 45965.384314, 45929.019608, 45892.031373, 45839.8, 45754.498039, 45679.666667, 45503.745098, 45388.784314, 45242.215686, 45081.721569, 44962.4, 44781.627451, 44615.388235, 44473.709804, 44385.407843, 44297.803922, 44220.168627, 44129.211765, 44038.784314, 43997.262745, 44001.317647, 43929.478431, 43877.247059, 43837.654902, 43878.015686, 43867.764706, 43789.690196, 43681.145098, 43603.635294, 43571.227451, 43551.454902, 43547.172549, 43591.968627, 43609.145098, 43705.94902, 43885.745098, 44117.439216, 44439.180392, 44802.847059, 45162.729412, 45597.45098, 46042.517647, 46477.509804, 46852.784314, 47289.270588, 47732.152941, 48127.721569, 48526.866667, 48931.015686, 49473.262745, 50058.301961, 50606.219608, 51273.168627, 51985.792157, 52777.133333, 53679.172549, 54709.141176, 55603.803922, 56510.054902, 57267.341176, 58079.996078, 58994.490196, 59920.564706, 60724.345098, 61603.278431, 62637.584314, 63872.470588, 65252.709804, 66708.333333, 68352.137255, 69847.929412, 71634.556863, 73597.372549, 75912.603922, 77616.439216, 79178.858824, 80974.984314, 82411.113725, 83763.282353, 85480.960784, 87414.54902, 89487.819608, 91624.458824, 94497.937255, 97364.368627, 100462.403922, 104055.423529, 107355.356863, 110473.007843, 114402.992157, 117755.666667, 120666.878431, 122962.266667, 124574.05098, 125981.32549, 127457.168627, 128323.305882], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5978, 0.7226, 0.7192, 0.6824, 0.5938, 0.492, 0.2396, 0.0921, -0.1546, -0.187, 0.0346, 0.1861, 0.4167, 0.4978, 0.5374, 0.6302, 0.5195, 0.3857, 0.2205, -0.0056, 0.198, 0.316, 0.4975, 0.6937, 0.6275, 0.7962, 0.9884, 1.2729, 1.5199, 1.6558, 1.5796, 1.373, 1.32, 1.407, 1.6158, 1.9151, 2.1342, 2.083, 2.0908, 1.9919, 1.8831, 1.9611, 2.0666, 2.1203, 2.0037, 1.6648, 1.2678, 0.9093, 0.8955, 1.0655, 0.992, 0.7798, 0.3559, -0.0812, -0.1924, -0.2772, -0.3028, -0.41, -0.6911, -0.8307, -0.9617, -1.0347, -1.0144, -1.0613, -1.2617, -1.3363, -1.5175, -1.5302, -1.5169, -1.5226, -1.5025, -1.584, -1.7339, -1.9168, -1.8848, -1.6555, -1.3504, -0.8948, -0.7479, -0.6359, -0.5127, -0.5016, -0.4207, -0.4345, -0.4092, -0.3133, -0.1559, 0.0383, 0.2155, 0.4709, 0.8792, 1.5003, 2.2133, 2.8539, 3.3754, 3.6618, 4.0371, 4.2287, 4.2484, 4.2175, 4.0551, 3.8365, 3.8122, 3.7898, 3.9247, 4.1622, 4.4389, 4.8806, 5.2202, 5.5671, 6.1171, 6.8155, 7.2808, 7.7122, 7.5578, 7.1493, 7.0513, 6.9327, 6.9812, 6.9559, 6.9022, 7.1119, 7.5347, 8.0056, 8.6233, 8.729, 9.1105, 9.6667, 10.4499, 10.7018, 10.4098, 10.2105, 9.1127, 8.7471, 8.8016, 8.717, 9.2137, 9.7405, 10.6846, 11.3399, 11.9043, 12.8384, 12.9104, 12.8906, 13.5511, 13.3369, 12.846, 12.0622, 10.1137, 8.549, 7.3887, 6.17], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.85, 54.14, 55.29, 58.49, 61.91, 66.69, 58.31, 52.78, 49.86, 50.7, 59.72, 59.82, 60.86, 62.3, 60.55, 63.43, 62.29, 67.76, 69.52, 66.14, 62.81, 52.29, 56.83, 58.37, 61.81, 61.2, 57.75, 53.19, 59.54, 61.47, 63.95, 65.56, 70.02, 67.37, 61.2, 54.75, 49.64, 42.49, 51.2, 51.5, 49.0, 40.22, 40.9, 41.22, 46.87, 41.75, 43.99, 44.42, 43.29, 40.43, 42.03, 33.75, 41.26, 38.8, 37.64, 42.48, 37.4, 38.9, 41.79, 47.83, 47.98, 49.0, 47.38, 47.27, 53.15, 57.97, 48.79, 50.75, 51.87, 59.48, 53.39, 46.5, 43.7, 46.73, 51.02, 52.0, 53.32, 57.85, 54.53, 61.26, 66.85, 69.84, 74.19, 75.98, 75.88, 78.92, 79.51, 79.15, 72.05, 75.23, 75.84, 70.59, 71.31, 72.13, 78.74, 80.57, 77.55, 81.79, 83.37, 85.48, 87.75, 89.74, 79.71, 80.48, 70.42, 72.75, 76.0, 76.93, 69.95, 72.8, 77.03, 81.06, 83.49, 84.82, 87.07, 81.22, 84.77, 86.62, 89.17, 69.82, 67.19, 70.82, 62.76, 61.92, 67.66, 70.77, 72.86, 74.13, 80.32, 80.79, 82.63, 85.42, 80.77, 78.66, 83.4, 74.19, 68.23, 60.27, 52.66, 51.1, 52.59, 46.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1109.9321, 1167.0453, 1230.8001, 1243.1916, 1300.157, 1315.6125, 1437.9709, 1563.7165, 1604.1301, 1576.8286, 1386.3009, 1309.377, 1266.0962, 1292.3451, 1289.8068, 1226.054, 1095.9222, 1103.9282, 1139.5005, 1210.6242, 1290.4433, 1455.5387, 1535.1942, 1498.3409, 1354.6713, 1138.1249, 807.1198, 709.2996, 630.9584, 512.532, 205.702, -24.6716, -199.2984, -233.3303, -376.5937, -443.8616, -483.9278, -533.7355, -628.4995, -671.6509, -900.8246, -947.6608, -1037.374, -1126.1535, -1103.1044, -1202.1046, -1241.2402, -1210.2925, -1064.1622, -934.7533, -804.7633, -722.8651, -652.4564, -494.1309, -273.1166, -252.0015, -196.2902, -130.063, 80.0588, 138.8715, 42.1707, -99.0869, -151.5926, -104.8482, -46.6882, 26.1343, 179.4155, 241.2235, 445.2473, 767.5423, 1117.8014, 1564.9525, 1986.3963, 2292.3549, 2665.8852, 2962.06, 3155.1648, 3167.1967, 3277.7379, 3355.3103, 3298.4759, 3243.0817, 3192.6381, 3417.873, 3666.671, 3773.1461, 4082.7988, 4404.1186, 4801.1172, 5323.0834, 5976.8964, 6201.2582, 6378.5644, 6193.1084, 6136.7755, 6278.3748, 6397.5381, 6226.5403, 6227.023, 6526.9792, 7157.4637, 7936.4192, 8688.4052, 9644.8227, 10074.0406, 10971.9859, 12010.3534, 13513.8567, 13420.2042, 13006.8274, 13109.0898, 12420.7871, 11671.3673, 11794.3988, 12310.3991, 12984.0129, 13625.8584, 15608.776, 17140.4205, 18786.462, 21048.6145, 22186.2143, 22643.5791, 24580.6192, 24864.8456, 24104.9679, 22166.3746, 19167.2331, 16323.4359, 14180.9914, 11237.5835], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1330.284, 1379.5929, 1380.9345, 1366.623, 1346.5177, 1335.6831, 1326.5079, 1306.4171, 1264.3181, 1232.2401, 1213.6922, 1213.0786, 1228.5515, 1273.949, 1326.198, 1360.6266, 1359.4355, 1315.1734, 1213.5627, 1112.7101, 1016.3597, 915.5942, 773.6158, 613.9583, 451.3069, 314.3795, 176.1849, 52.1756, -55.0451, -150.7832, -246.3264, -331.3913, -445.278, -545.7546, -644.0784, -740.4935, -813.0156, -890.8334, -960.9148, -1010.7903, -1021.4647, -1004.1224, -964.2506, -915.9735, -863.2701, -789.4422, -686.1771, -599.342, -518.7316, -440.9979, -336.7866, -241.655, -184.8898, -167.7292, -164.5019, -152.5712, -131.3946, -99.8888, -44.0279, 13.0223, 99.4673, 233.0823, 410.0261, 641.0114, 910.0884, 1186.5417, 1482.4104, 1778.3403, 2053.7052, 2276.4035, 2476.6704, 2652.3984, 2781.6139, 2873.9074, 2937.6536, 3033.6975, 3160.2922, 3282.863, 3442.8501, 3635.1038, 3868.3065, 4159.2619, 4522.7888, 4858.4827, 5162.499, 5368.6209, 5522.2518, 5673.4764, 5818.2887, 5899.9391, 5965.3558, 6077.6805, 6293.6372, 6622.1936, 7035.4359, 7557.3133, 8060.6587, 8642.9242, 9316.41, 10155.8993, 10808.7603, 11248.3737, 11620.5169, 11780.571, 11758.7302, 11765.864, 11874.771, 12096.6194, 12402.4672, 13043.7289, 13863.0673, 14847.7462, 16087.9199, 17307.5787, 18374.7788, 19615.9469, 20665.7266, 21353.5749, 21516.1348, 21046.3545, 20101.7708, 18917.6149, 17381.6086], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 273.8461, 197.2357, 5.3664, -57.246, -80.4215, -43.338, -36.7011, -80.3631, -168.3959, -128.3119, -74.1917, -2.4544, 61.8918, 181.5897, 208.9962, 137.7143, -4.7642, -177.0485, -406.4429, -403.4105, -385.4013, -403.0622, -567.9138, -638.6299, -650.6053, -547.7098, -552.7786, -496.0372, -428.8827, -382.9523, -382.1731, -340.2596, -455.5466, -401.9062, -393.2956, -385.66, -290.0888, -311.2712, -280.3254, -199.5022, -42.6975, 69.3691, 159.4873, 193.1084, 210.8137, 295.3113, 413.0605, 347.3405, 322.4414, 310.9349, 416.8454, 380.5265, 227.0605, 68.6423, 12.9093, 47.723, 84.7064, 126.0231, 223.4434, 228.2012, 345.78, 534.46, 707.7753, 923.9411, 1076.3079, 1105.8132, 1183.4748, 1183.7197, 1101.4596, 890.7932, 801.0675, 702.9119, 516.862, 369.1743, 254.9845, 384.1755, 506.3788, 490.2831, 639.9487, 769.0148, 932.8107, 1163.8215, 1454.1076, 1342.7755, 1216.0654, 824.4875, 614.5237, 604.8984, 579.2494, 326.6012, 261.6672, 449.2987, 863.8265, 1314.2256, 1652.9693, 2087.5094, 2013.3819, 2329.0617, 2693.9434, 3357.9574, 2611.4439, 1758.4537, 1488.5729, 640.2161, -87.3629, 28.5348, 435.6281, 887.3935, 1223.3912, 2565.0471, 3277.3532, 3938.7158, 4960.6946, 4878.6356, 4268.8003, 4964.6723, 4199.119, 2751.393, 650.2398, -1879.1214, -3778.3349, -4736.6235, -6144.0251], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.37, 73.62, 75.03, 80.26, 93.66, 93.72, 100.0, 74.66, 59.01, 50.0, 52.57, 84.49, 79.26, 84.22, 88.72, 82.32, 95.8, 83.52, 93.93, 97.03, 87.14, 79.77, 52.38, 65.51, 69.69, 81.51, 72.12, 57.93, 37.98, 74.88, 87.5, 88.31, 96.21, 97.75, 86.02, 71.01, 46.63, 18.12, 36.01, 58.19, 59.02, 52.54, 25.49, 27.1, 27.82, 40.88, 25.39, 30.67, 33.15, 35.53, 25.7, 38.26, 7.64, 30.42, 18.88, 14.88, 37.41, 8.18, 13.76, 26.0, 58.07, 58.82, 68.16, 61.12, 66.71, 95.58, 90.13, 54.57, 62.89, 67.55, 99.37, 73.44, 41.34, 38.59, 49.43, 65.81, 69.67, 74.75, 93.1, 82.41, 94.46, 95.15, 92.9, 99.74, 92.52, 91.01, 95.34, 96.79, 93.93, 78.42, 90.25, 92.55, 84.9, 87.23, 88.73, 99.58, 95.86, 83.46, 95.26, 97.55, 93.7, 99.26, 98.22, 77.7, 81.49, 68.27, 75.96, 89.79, 93.73, 79.54, 93.53, 99.61, 96.44, 98.66, 96.63, 94.55, 83.8, 95.85, 99.62, 96.54, 70.03, 64.49, 78.51, 61.7, 58.1, 78.18, 94.34, 93.59, 93.0, 99.34, 82.76, 94.74, 99.88, 93.58, 89.88, 92.89, 81.11, 72.47, 55.8, 34.47, 21.94, 37.93, 22.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.01, 76.3, 82.98, 89.21, 95.79, 89.46, 77.89, 61.22, 53.86, 62.35, 72.11, 82.66, 84.07, 85.09, 88.95, 87.21, 91.08, 91.49, 92.7, 87.98, 73.1, 65.89, 62.53, 72.24, 74.44, 70.52, 56.01, 56.93, 66.79, 83.56, 90.67, 94.09, 93.33, 84.93, 67.89, 45.25, 33.59, 37.44, 51.07, 56.58, 45.68, 35.04, 26.8, 31.93, 31.36, 32.31, 29.74, 33.12, 31.46, 33.16, 23.87, 25.44, 18.98, 21.39, 23.72, 20.16, 19.78, 15.98, 32.61, 47.63, 61.68, 62.7, 65.33, 74.47, 84.14, 80.09, 69.2, 61.67, 76.6, 80.12, 71.38, 51.12, 43.12, 51.28, 61.64, 70.08, 79.17, 83.42, 89.99, 90.67, 94.17, 95.93, 95.05, 94.42, 92.96, 94.38, 95.35, 89.71, 87.53, 87.07, 89.23, 88.23, 86.95, 91.85, 94.72, 92.97, 91.53, 92.09, 95.5, 96.84, 97.06, 91.73, 85.8, 75.82, 75.24, 78.01, 86.49, 87.69, 88.93, 90.89, 96.53, 98.24, 97.24, 96.61, 91.66, 91.4, 93.09, 97.34, 88.73, 77.02, 71.01, 68.23, 66.1, 65.99, 76.87, 88.7, 93.64, 95.31, 91.7, 92.28, 92.46, 96.07, 94.45, 92.12, 87.96, 82.16, 69.79, 54.25, 37.4, 31.45, 27.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.63, -26.38, -24.97, -19.74, -6.34, -6.28, -0.0, -25.34, -40.99, -50.0, -47.43, -15.51, -20.74, -15.78, -11.28, -17.68, -4.2, -16.48, -6.07, -2.97, -12.86, -20.23, -47.62, -34.49, -30.31, -18.49, -27.88, -42.07, -62.02, -25.12, -12.5, -11.69, -3.79, -2.25, -13.98, -28.99, -53.37, -81.88, -63.99, -41.81, -40.98, -47.46, -74.51, -72.9, -72.18, -59.12, -74.61, -69.33, -66.85, -64.47, -74.3, -61.74, -92.36, -69.58, -81.12, -85.12, -62.59, -91.82, -86.24, -74.0, -41.93, -41.18, -31.84, -38.88, -33.29, -4.42, -9.87, -45.43, -37.11, -32.45, -0.63, -26.56, -58.66, -61.41, -50.57, -34.19, -30.33, -25.25, -6.9, -17.59, -5.54, -4.85, -7.1, -0.26, -7.48, -8.99, -4.66, -3.21, -6.07, -21.58, -9.75, -7.45, -15.1, -12.77, -11.27, -0.42, -4.14, -16.54, -4.74, -2.45, -6.3, -0.74, -1.78, -22.3, -18.51, -31.73, -24.04, -10.21, -6.27, -20.46, -6.47, -0.39, -3.56, -1.34, -3.37, -5.45, -16.2, -4.15, -0.38, -3.46, -29.97, -35.51, -21.49, -38.3, -41.9, -21.82, -5.66, -6.41, -7.0, -0.66, -17.24, -5.26, -0.12, -6.42, -10.12, -7.11, -18.89, -27.53, -44.2, -65.53, -78.06, -62.07, -77.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1312.1429, 1274.1327, 1239.5517, 1236.0123, 1250.94, 1268.0157, 1320.3003, 1341.3503, 1372.6824, 1338.2051, 1416.1905, 1415.7483, 1393.9091, 1367.2013, 1324.5441, 1306.3624, 1293.4079, 1380.6645, 1356.3313, 1336.5934, 1343.2653, 1430.1749, 1438.7338, 1398.4671, 1396.4338, 1392.4028, 1392.2311, 1409.5718, 1431.3881, 1441.2889, 1455.4826, 1437.2338, 1487.0743, 1467.2832, 1497.8344, 1517.632, 1593.8726, 1861.0959, 1893.5177, 1822.5521, 1792.727, 1875.3893, 1857.5044, 1816.9683, 1827.8992, 1848.0492, 1795.6886, 1728.4965, 1675.0325, 1660.0302, 1610.7423, 1714.2607, 1717.8849, 1725.1789, 1729.0947, 1767.0165, 1885.0867, 1872.2234, 1837.0646, 1830.8457, 1771.4996, 1706.0353, 1639.5328, 1656.3519, 1666.9696, 1669.3289, 1697.234, 1662.0744, 1675.1405, 1698.3448, 1698.8202, 1744.6187, 1860.0031, 1782.86, 1757.6557, 1677.8232, 1601.5501, 1598.5822, 1550.8264, 1612.9102, 1702.7023, 1735.7236, 1789.6005, 1893.5576, 1889.732, 1980.4655, 1921.5036, 1902.8248, 1987.2659, 2009.2469, 1935.3721, 1971.0598, 1902.0556, 1880.8373, 2025.0632, 2015.773, 2038.5749, 2174.0338, 2153.7457, 2687.4067, 2779.0205, 2881.5905, 3192.5483, 3297.7234, 3420.0289, 3457.1697, 3502.3719, 3383.631, 3386.5859, 3354.6869, 3452.9236, 3700.2148, 3833.4137, 3916.027, 4325.5965, 4705.9111, 5088.346, 5148.107, 5692.5279, 7007.7045, 7485.3685, 7721.7707, 8041.2871, 8258.338, 8548.8139, 8703.8986, 8647.9058, 8469.1268, 9355.9749, 9729.8339, 10313.7743, 10646.3618, 10472.6931, 10297.5008, 11722.3222, 12223.5849, 13128.3288, 14141.6625, 14850.1151, 14969.0355, 16377.6758, 16415.699], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1249, 0.8328, 0.6336, 0.5283, 0.5582, 0.9034, 0.863, 0.86, 0.8719, 0.799, 0.8636, 0.8287, 1.0075, 1.022, 0.9018, 0.8001, 0.5135, 0.6593, 0.7004, 0.8142, 0.7745, 0.6667, 0.5186, 0.7653, 0.8838, 0.9816, 1.0118, 1.1519, 0.9929, 0.7923, 0.5671, 0.3568, 0.0745, 0.4414, 0.4566, 0.3547, -0.0386, 0.0398, 0.0954, 0.2837, 0.1306, 0.2184, 0.2441, 0.2348, 0.1824, 0.2428, 0.0295, 0.2073, 0.1293, 0.1023, 0.2568, 0.0707, 0.1568, 0.2577, 0.4851, 0.5224, 0.5723, 0.5095, 0.5158, 0.8002, 0.993, 0.6075, 0.7164, 0.7732, 1.075, 0.8086, 0.4714, 0.3232, 0.4469, 0.6357, 0.6691, 0.7195, 0.9512, 0.7703, 1.0997, 1.2327, 1.192, 1.2093, 1.1335, 1.0243, 1.0439, 0.9842, 0.9193, 0.8165, 0.8578, 0.8351, 0.7624, 0.7548, 0.7507, 0.9019, 0.929, 0.8698, 0.992, 1.0241, 1.0714, 1.113, 1.1327, 0.9547, 0.9273, 0.7858, 0.8201, 0.8821, 0.8704, 0.7665, 0.819, 0.9216, 1.0309, 1.0723, 1.0628, 1.0925, 0.9634, 1.0549, 1.0616, 1.108, 0.8415, 0.7749, 0.8467, 0.7059, 0.6725, 0.8114, 0.8842, 0.9188, 0.9234, 1.1251, 1.0623, 1.0685, 1.1117, 0.9812, 0.9056, 1.03, 0.8783, 0.7731, 0.6394, 0.4949, 0.4485, 0.4612, 0.3122], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5224, 0.5168, 0.5172, 0.5151, 0.5153, 0.5176, 0.52, 0.5199, 0.5189, 0.5185, 0.5221, 0.5195, 0.5217, 0.5269, 0.5234, 0.5215, 0.5366, 0.439, 0.3917, 0.2301, 0.1363, 0.153, 0.1299, 0.1551, 0.1749, 0.1235, 0.1163, 0.1586, 0.1482, 0.0986, 0.0321, 0.0138, 0.0074, 0.0143, 0.0512, 0.0712, 0.0607, 0.0768, 0.0965, 0.1064, 0.1145, 0.1661, 0.2101, 0.1699, 0.1187, 0.0991, 0.0451, 0.024, -0.0256, -0.0249, 0.1092, 0.1036, -0.0732, -0.0965, -0.0951, -0.0261, 0.0238, -0.0074, 0.0487, 0.1271, 0.1501, 0.1084, 0.1266, 0.1491, 0.2163, 0.1646, 0.0799, 0.1271, 0.1756, 0.2226, 0.178, 0.2063, 0.2383, 0.2164, 0.23, 0.227, 0.2172, 0.273, 0.2536, 0.1509, 0.1593, 0.1903, 0.1729, 0.0513, 0.0265, 0.0704, 0.1927, 0.1153, 0.1321, 0.1766, 0.1871, 0.1651, 0.1709, 0.1901, 0.1921, 0.1974, 0.266, 0.1311, 0.0656, 0.0547, 0.0289, 0.0909, 0.1065, 0.2544, 0.2413, 0.2633, 0.2857, 0.3183, 0.3149, 0.288, 0.2312, 0.2883, 0.2952, 0.3274, 0.2633, 0.2373, 0.2193, 0.2457, 0.2926, 0.3619, 0.3798, 0.348, 0.3132, 0.3617, 0.2651, 0.2885, 0.2961, 0.2747, 0.2456, 0.2194, 0.2473, 0.2302, 0.1975, 0.1339, 0.1436, 0.2162, 0.1585], "obv": [0, 327898, 514840, 325602, 515895, 327809, 162227, 15398, 303013, 73875, -58879, 181631, 615470, 938319, 1214299, 3565585, 36172646, 74859064, 90181120, 90959566, 90460036, 90297964, 90065275, 90302718, 90914111, 91183777, 91532168, 91979494, 91588711, 91997537, 91594877, 93375832, 93826451, 93542977, 93188908, 92715445, 93206953, 93498101, 93688556, 93478459, 93113600, 92790462, 93056695, 93366023, 93666421, 93768361, 94269634, 94047027, 93613433, 93024098, 92581300, 90951115, 91352304, 91640240, 91430468, 91045871, 91440462, 91579713, 91689572, 91546193, 91693956, 91782250, 91484258, 91233253, 91461046, 91003649, 91437615, 90672182, 89690064, 90755920, 90255209, 90742685, 91042295, 91295186, 92234257, 93526656, 93410142, 92482473, 93650294, 94247136, 93797616, 94373435, 94910437, 95691749, 94832047, 91765429, 90472097, 90751217, 91302408, 91679250, 92045193, 92305856, 92052937, 92754225, 93279477, 94232299, 95370442, 96016478, 94825747, 95574442, 95854609, 95258372, 93643803, 94116900, 94344755, 93867049, 94111043, 94687366, 95739986, 96182239, 95734628, 96027772, 96119010, 96659594, 97082167, 98075096, 96862613, 97688942, 96771041, 97378645, 98249691, 98502787, 98110441, 98320771, 98656101, 99516598, 100127639, 100946834, 102091450, 100402021, 101787936, 102130256, 103392375, 101377065, 99312785, 100339339, 99525019, 98811854, 99266167, 99573570, 100077117, 101188182, 102354972, 104418793, 105610476, 106256385, 106007217, 105764375, 105915222, 105720221, 105500174, 104937267, 104174160, 103566872, 104824344, 104046980], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.34, 23.77, 24.57, 25.56, 26.99, 28.49, 29.96, 30.49, 28.89, 27.41, 26.33, 25.92, 25.91, 25.41, 24.27, 23.28, 22.85, 23.06, 23.31, 24.33, 25.47, 25.37, 24.12, 22.47, 23.39, 23.15, 22.82, 22.77, 23.56, 24.58, 25.24, 25.0, 24.96, 24.93, 24.67, 24.63, 24.86, 25.07, 26.34, 27.52, 28.19, 29.09, 30.09, 29.87, 29.67, 29.56, 28.26, 27.05, 25.63, 24.53, 24.23, 23.1, 21.92, 20.51, 19.38, 18.02, 17.67, 17.42, 16.64, 17.28, 17.46, 16.85, 16.09, 15.18, 14.61, 14.08, 14.44, 15.68, 17.39, 19.42, 21.84, 24.14, 26.57, 28.84, 31.02, 33.24, 35.11, 36.94, 37.06, 37.22, 36.93, 37.83, 39.08, 40.41, 42.02, 43.73, 42.23, 41.48, 41.6, 42.07, 42.5, 41.6, 40.77, 40.31, 40.18, 39.18, 38.64, 38.98, 40.2, 41.72, 43.41, 45.42, 47.34, 49.37, 51.44, 53.74, 52.93, 52.13, 51.73, 50.53, 48.79, 47.92, 47.56, 47.65, 47.95, 49.04, 50.46, 50.95, 51.86, 52.71, 53.54, 54.89, 54.52, 52.48, 50.08, 46.83, 43.77, 41.86, 40.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4, 25.89, 24.71, 28.53, 31.46, 34.62, 32.9, 30.07, 27.29, 25.99, 32.77, 31.8, 32.22, 32.96, 31.59, 33.71, 34.29, 35.47, 35.61, 34.54, 31.91, 27.83, 25.69, 26.74, 29.44, 30.6, 28.42, 26.06, 24.33, 25.81, 28.37, 27.12, 31.19, 31.27, 28.45, 26.07, 23.05, 18.33, 23.37, 23.21, 21.91, 19.45, 18.23, 19.0, 22.72, 20.86, 19.94, 20.58, 19.72, 18.47, 17.68, 15.42, 14.29, 15.2, 14.09, 12.8, 16.12, 15.07, 14.26, 18.89, 18.13, 19.01, 18.37, 16.88, 19.88, 24.9, 22.74, 21.56, 21.68, 26.04, 24.65, 22.29, 19.41, 21.31, 25.01, 25.71, 26.53, 30.42, 29.12, 33.22, 38.24, 41.74, 43.7, 46.78, 44.42, 44.37, 42.84, 41.44, 40.05, 36.78, 36.91, 33.66, 32.87, 30.87, 39.59, 43.48, 42.73, 43.94, 45.6, 33.93, 36.92, 43.19, 41.08, 36.93, 33.06, 30.37, 30.66, 32.51, 30.16, 31.88, 37.79, 45.93, 48.64, 50.44, 53.41, 47.12, 46.99, 49.16, 56.44, 42.57, 37.01, 37.45, 33.4, 30.2, 34.1, 36.16, 39.31, 40.33, 47.66, 52.2, 45.73, 50.48, 47.65, 45.83, 50.93, 45.35, 39.21, 33.8, 29.89, 27.53, 23.37, 21.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.28, 19.39, 19.31, 17.99, 16.5, 15.12, 13.48, 18.31, 23.8, 22.67, 19.89, 18.47, 17.42, 16.49, 17.27, 16.26, 15.25, 13.26, 12.54, 11.81, 14.56, 23.66, 21.84, 20.86, 19.4, 18.07, 19.39, 21.59, 19.74, 18.2, 16.74, 15.74, 14.13, 13.29, 17.43, 22.28, 23.56, 38.38, 35.03, 33.8, 34.39, 39.35, 40.46, 38.41, 35.46, 34.38, 32.86, 31.7, 32.23, 32.69, 31.28, 38.52, 35.7, 33.01, 33.49, 32.23, 28.05, 26.23, 25.46, 23.73, 22.77, 21.95, 22.52, 25.53, 23.55, 21.84, 23.73, 23.69, 21.82, 19.99, 18.56, 25.38, 32.82, 31.79, 29.94, 29.13, 28.33, 26.36, 25.23, 22.53, 19.81, 18.05, 16.26, 14.27, 13.27, 11.76, 11.26, 10.55, 9.38, 9.35, 9.01, 14.9, 14.34, 15.52, 13.38, 12.48, 11.46, 9.98, 9.35, 21.34, 19.16, 17.16, 14.38, 12.93, 17.82, 16.37, 15.01, 14.42, 17.65, 16.55, 14.93, 12.93, 11.59, 10.54, 8.86, 7.56, 6.49, 5.96, 5.0, 17.24, 15.2, 13.68, 16.11, 17.65, 15.84, 14.44, 13.5, 12.8, 10.76, 9.61, 12.43, 11.18, 10.56, 9.97, 8.13, 15.24, 23.03, 23.04, 27.29, 25.42, 32.97, 30.54], "ad": [-90421.0, -183796.0, -34620.0, -81656.0, 59879.0, -56132.0, -82383.0, -153429.0, -37667.0, -218334.0, -329607.0, -111535.0, -343588.0, -163746.0, -194037.0, -857220.0, 22669394.0, 40549671.0, 47919103.0, 48697549.0, 48262958.0, 48120956.0, 48101348.0, 48096012.0, 48669509.0, 48818686.0, 48881459.0, 48872688.0, 48997521.0, 49253515.0, 49036973.0, 50272666.0, 50549970.0, 50366237.0, 50192916.0, 49986844.0, 50163646.0, 50041972.0, 50014406.0, 49860753.0, 49548392.0, 49233159.0, 49434413.0, 49611735.0, 49701488.0, 49771147.0, 50204331.0, 50075551.0, 49802123.0, 49521567.0, 49152425.0, 50333602.0, 50667120.0, 50785494.0, 50765338.0, 50469544.0, 50767005.0, 50785356.0, 50825508.0, 50725618.0, 50767363.0, 50725539.0, 50646480.0, 50452016.0, 50395654.0, 50103273.0, 50379433.0, 49874752.0, 49593358.0, 50489432.0, 50076565.0, 49764007.0, 49926839.0, 50058648.0, 50546965.0, 50690565.0, 50700596.0, 51262145.0, 52203519.0, 52421191.0, 52024691.0, 52256452.0, 52484933.0, 53233593.0, 52615918.0, 51389271.0, 52534109.0, 52766709.0, 53163721.0, 53222603.0, 53215826.0, 53336670.0, 53159898.0, 53599332.0, 53947060.0, 53869469.0, 54975616.0, 55161762.0, 54527568.0, 54899546.0, 54951698.0, 54919372.0, 53330971.0, 53661830.0, 53709738.0, 53885615.0, 53906252.0, 54378442.0, 55406770.0, 55611890.0, 55336806.0, 55537725.0, 55577516.0, 56011387.0, 56406286.0, 57193965.0, 56623335.0, 55997797.0, 55209977.0, 55256242.0, 56127288.0, 56259338.0, 56221313.0, 56340521.0, 56661196.0, 57197425.0, 57711841.0, 58220760.0, 58946672.0, 58741840.0, 59511359.0, 59825699.0, 60717188.0, 60532659.0, 60871053.0, 61327035.0, 61155905.0, 61363160.0, 61678929.0, 61930415.0, 62114159.0, 61916204.0, 63034206.0, 61824770.0, 62877351.0, 63514434.0, 63473464.0, 63230622.0, 63203872.0, 63170687.0, 63365762.0, 63175653.0, 62921602.0, 62694167.0, 63951639.0, 63546347.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 205994.7, 204437.5, 195698.7, 220388.4, 233749.5, 242318.2, 458638.2, 3702786.1, 7556745.0, 9060189.1, 9115119.9, 9151797.5, 9143953.7, 9123838.7, 9115298.1, 9148839.4, 8940677.4, 5714810.4, 1890901.2, 397773.9, 360811.9, 351124.9, 513013.2, 534806.2, 539409.3, 513676.9, 534056.6, 548368.3, 532750.5, 512717.7, 492844.8, 489064.7, 343283.0, 324844.4, 327429.8, 322062.7, 284910.4, 285886.9, 279032.8, 303346.7, 341270.5, 349064.4, 479769.1, 493264.7, 491125.5, 482062.9, 510328.6, 499660.4, 491324.8, 458951.3, 414355.7, 384852.2, 230663.1, 220343.4, 216650.3, 218452.4, 225732.4, 229669.9, 292288.1, 379514.0, 471761.7, 507056.5, 546974.7, 547136.5, 547325.1, 618452.9, 701953.1, 670207.9, 686431.5, 705001.8, 658100.4, 652981.3, 661815.6, 685554.8, 738396.9, 730460.0, 907881.9, 1025563.7, 960708.8, 899045.8, 877045.8, 868688.1, 837172.5, 808764.2, 800761.8, 767316.8, 555937.2, 540418.3, 577109.9, 641063.9, 678249.2, 669671.6, 703229.0, 839394.0, 816574.9, 786835.2, 739323.6, 649908.7, 642937.4, 629126.3, 598482.1, 615226.5, 584917.2, 432584.1, 439332.8, 458804.6, 510326.9, 607175.8, 632176.4, 618704.5, 635239.6, 677583.1, 673578.3, 703689.1, 670663.7, 661939.4, 648696.2, 588552.0, 587838.6, 610510.1, 718692.6, 770179.5, 779101.9, 866079.2, 1046577.2, 1219472.2, 1236077.9, 1256405.8, 1245802.8, 1176772.5, 1038569.9, 950333.1, 1027207.6, 1017674.7, 1022525.8, 935266.1, 897201.6, 840686.4, 793654.1, 763307.5, 752067.3, 723717.3, 668901.5, 628533.2, 482879.9, 489458.8, 502604.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.112, 0.109, 0.156, 0.162, 0.164, 0.156, 0.161, 0.165, 0.16, 0.154, 0.148, 0.147, 0.103, 0.098, 0.098, 0.097, 0.088, 0.131, 0.31, 0.75, 0.857, 0.881, 1.077, 1.094, 1.085, 1.097, 1.152, 1.124, 1.131, 1.08, 0.996, 0.944, 0.657, 0.637, 0.628, 0.641, 0.663, 0.679, 0.825, 0.997, 1.153, 1.226, 1.305, 1.302, 1.308, 1.407, 1.464, 1.437, 1.401, 1.37, 1.279, 1.268, 1.379, 1.415, 1.474, 1.398, 1.484, 1.598, 1.486, 1.36, 1.311, 1.285, 1.228, 1.189, 1.151, 1.088, 0.77, 0.725, 0.778, 0.857, 0.919, 0.917, 0.958, 1.079, 1.04, 1.033, 1.007, 0.88, 0.884, 0.87, 0.834, 0.857, 0.826, 0.624, 0.641, 0.684, 0.848, 1.013, 1.024, 0.983, 0.997, 1.036, 1.03, 1.069, 1.044, 1.041, 1.025, 0.957, 0.947, 0.986, 1.104, 1.12, 1.147, 1.298, 1.456, 1.563, 1.548, 1.537, 1.516, 1.467, 1.302, 1.189, 1.243, 1.18, 1.12, 0.996, 0.968, 0.939, 0.906, 0.898, 0.899, 0.888, 0.811, 0.751, 0.568, 0.555, 0.572], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 208.86, 154.64, 73.61, 11.43, 19.65, 103.01, 115.89, 122.51, 126.31, 97.65, 113.18, 114.46, 140.31, 165.44, 147.02, 111.97, 24.32, 48.64, 76.25, 111.58, 106.97, 73.38, 33.93, 61.68, 92.26, 140.02, 152.2, 204.36, 199.05, 130.19, 41.08, -8.56, -217.94, -55.83, -22.46, -46.76, -150.13, -183.29, -142.04, -81.69, -100.62, -91.91, -72.13, -76.04, -82.89, -75.36, -130.85, -104.8, -109.26, -135.66, -121.06, -114.32, -111.69, -99.67, -26.31, -9.8, 17.66, -3.63, -25.45, 59.95, 156.91, 75.31, 61.17, 76.37, 183.24, 140.12, 9.1, -110.55, -27.2, 31.41, 64.26, 82.53, 142.27, 109.61, 171.13, 233.76, 258.63, 249.32, 230.91, 188.96, 169.72, 151.44, 128.52, 107.91, 96.74, 95.94, 73.31, 74.43, 68.57, 105.68, 136.12, 134.92, 165.52, 200.09, 166.97, 200.24, 210.14, 166.34, 150.2, 103.13, 95.27, 101.74, 108.34, 80.89, 91.62, 115.52, 159.05, 184.29, 198.86, 207.37, 167.35, 176.81, 175.2, 183.31, 113.26, 83.75, 101.95, 69.08, 50.88, 86.7, 111.73, 136.38, 148.15, 202.62, 218.85, 180.75, 199.83, 163.59, 138.14, 166.42, 115.57, 69.5, 50.51, 7.58, -7.83, -42.8, -47.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2, 1.935, 0.1188, 2.2654, 1.898, 9.333, 6.7865, 6.6884, 2.7249, 5.8683, 15.0447, 11.6361, 10.3802, 8.7229, 7.2112, 8.8706, 7.7717, 9.5605, 8.7076, 4.2073, 6.6071, 5.0459, 9.356, 9.8133, 6.0937, 5.7857, 3.7683, 0.9973, 5.0864, 4.4632, 6.4296, 3.8842, 5.708, 5.9605, 4.9194, 6.6286, 1.6281, -3.2821, -0.6582, -0.266, -0.3448, -4.2572, -7.0481, -7.9257, -6.6618, -10.6331, -12.2315, -11.3105, -10.0635, -9.3773, -6.5692, -8.3772, -9.2872, -11.149, -10.7699, -3.14, -7.1942, -6.6355, -7.9242, -1.6621, -2.7192, -2.4194, -2.5839, -0.8922, 1.1853, 10.2799, 1.7083, 4.755, 6.3379, 8.4714, 9.573, 4.4206, 0.9629, -0.5595, 1.8751, 1.9349, 3.5873, 6.4773, 1.9675, 3.7796, 13.321, 15.1994, 19.8291, 17.1248, 20.539, 30.2187, 33.7625, 31.368, 25.1629, 28.3474, 28.1782, 22.587, 25.2621, 20.7519, 23.2853, 22.7861, 16.2435, 20.1155, 23.0855, 23.0534, 28.057, 35.0406, 33.2024, 30.7474, 24.3774, 30.1774, 35.1082, 35.9809, 23.4889, 24.8703, 33.666, 35.804, 39.5322, 38.79, 40.4928, 29.8996, 46.4376, 52.4519, 73.9263, 49.8589, 40.4376, 47.9771, 42.3258, 36.4527, 41.633, 40.0377, 38.6276, 37.8398, 50.1684, 56.1829, 51.3088, 56.7754, 39.5265, 55.3928, 80.4223, 58.4967, 61.8313, 50.4138, 23.3708, 13.5676, 11.6685, -1.6824], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -44.0, -44.0, 56.0, 60.0, 60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3942.25, 5374.5, 5883.25, 5390.5, 4875.5, 2908.0, 3857.25, 4066.0, 4737.25, 4427.75, 3543.25, 2371.75, 3547.0, 3719.25, 4146.25, 4384.25, 5715.5, 5119.5, 3930.75, 2538.75, 1337.25, -659.5, 1327.5, 1144.5, 239.75, -2567.5, -2632.0, -2840.25, -1817.5, -3513.25, -3104.25, -3063.75, -3246.75, -3982.75, -3673.0, -6202.5, -4616.25, -5317.5, -5582.25, -4483.25, -5939.75, -5516.25, -4854.0, -3340.0, -3081.0, -2611.75, -2581.5, -2214.5, -603.25, 920.75, -756.5, -8.0, 432.0, 2659.25, 1542.75, -61.75, -853.0, -88.25, 1046.25, 1358.75, 1619.25, 2877.5, 2202.75, 4190.25, 6155.75, 7437.0, 9669.5, 10809.5, 10738.75, 12620.0, 12958.5, 12709.0, 11184.5, 12740.0, 12899.0, 11604.75, 11585.0, 11470.75, 14699.5, 15609.25, 14496.0, 17224.25, 18173.5, 20080.25, 22879.25, 26094.75, 22686.5, 22880.75, 19032.0, 20203.5, 22523.0, 22683.5, 19335.75, 20849.25, 24409.5, 29153.25, 32477.25, 34370.25, 39208.75, 35724.0, 43354.5, 48131.0, 57454.25, 42457.75, 39083.5, 45039.75, 35691.75, 33030.75, 41673.0, 46586.75, 49892.0, 50894.0, 68991.5, 68104.25, 74125.0, 87264.5, 80410.5, 76486.75, 97946.25, 83744.5, 72480.5, 56490.0, 38390.25, 31080.5, 30661.75, 12838.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.168019, 120.887067, 66.987786, 45.223897, 33.462973, 26.051772, 20.943144, 17.212457, 14.384103, 12.203604, 10.473456, 9.072484, 7.920585, 6.955804, 6.143996, 5.45107, 4.864874, 4.36602, 3.932493, 3.549168, 3.197295, 2.882586, 2.602823, 2.358228, 2.141951, 1.946339, 1.764921, 1.605283, 1.46628, 1.347319, 1.246164, 1.165444, 1.097124, 1.032844, 0.966343, 0.894442, 0.812182, 0.734912, 0.663286, 0.594507, 0.518099, 0.439783, 0.363144, 0.295713, 0.230308, 0.170829, 0.117926, 0.070154, 0.024393, -0.016853, -0.064187, -0.106943, -0.148081, -0.187793, -0.220282, -0.253167, -0.283191, -0.30698, -0.31915, -0.322219, -0.317419, -0.308494, -0.296677, -0.277541, -0.248648, -0.222506, -0.196874, -0.171152, -0.137359, -0.105166, -0.08314, -0.072382, -0.066316, -0.058692, -0.049089, -0.036969, -0.018176, 0.001153, 0.028915, 0.070482, 0.125296, 0.19666, 0.280371, 0.367707, 0.461416, 0.555673, 0.644134, 0.71727, 0.782541, 0.839101, 0.880911, 0.910373, 0.929762, 0.955135, 0.986536, 1.015455, 1.052438, 1.096386, 1.149469, 1.215722, 1.29852, 1.373494, 1.439136, 1.479708, 1.505531, 1.52813, 1.546917, 1.549764, 1.547141, 1.552829, 1.578922, 1.627222, 1.691697, 1.776459, 1.855718, 1.947457, 2.053044, 2.185083, 2.27813, 2.327666, 2.360039, 2.351756, 2.309744, 2.269913, 2.244502, 2.235384, 2.238016, 2.289089, 2.364137, 2.459722, 2.586344, 2.704401, 2.795586, 2.901488, 2.975508, 2.998367, 2.954099, 2.835289, 2.664608, 2.47118, 2.245502], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8336, 104.8443, 97.273, 86.8632, 76.1831, 66.1569, 57.1141, 49.1338, 42.1838, 36.1878, 31.0449, 26.6504, 22.9045, 19.7147, 17.0006, 14.6907, 12.7255, 11.0536, 9.6294, 8.4134, 7.3701, 6.4726, 5.6987, 5.0306, 4.4529, 3.9516, 3.5142, 3.1324, 2.7992, 2.5088, 2.2563, 2.0381, 1.8499, 1.6865, 1.5425, 1.4129, 1.2927, 1.1812, 1.0776, 0.981, 0.8884, 0.7987, 0.7116, 0.6284, 0.5488, 0.4732, 0.4021, 0.3357, 0.2735, 0.2154, 0.1595, 0.1062, 0.0553, 0.0067, -0.0387, -0.0816, -0.1219, -0.1589, -0.191, -0.2172, -0.2373, -0.2515, -0.2605, -0.2639, -0.2609, -0.2532, -0.2419, -0.2278, -0.2097, -0.1888, -0.1677, -0.1486, -0.1321, -0.1175, -0.1038, -0.0904, -0.076, -0.0605, -0.0427, -0.02, 0.009, 0.0466, 0.0933, 0.1482, 0.2108, 0.2798, 0.3527, 0.4256, 0.497, 0.5654, 0.6285, 0.6849, 0.7339, 0.7781, 0.8198, 0.8589, 0.8976, 0.9374, 0.9798, 1.027, 1.0813, 1.1397, 1.1996, 1.2556, 1.3056, 1.3501, 1.3895, 1.4215, 1.4467, 1.4679, 1.4901, 1.5175, 1.5524, 1.5972, 1.6489, 1.7086, 1.7775, 1.859, 1.9428, 2.0198, 2.0878, 2.1406, 2.1745, 2.1935, 2.2037, 2.2101, 2.2157, 2.2303, 2.2571, 2.2976, 2.3554, 2.4252, 2.4993, 2.5797, 2.6589, 2.7268, 2.7722, 2.7848, 2.7608, 2.7029, 2.6114], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5868, 15.8245, 14.0186, 13.6588, 13.5081, 12.9394, 12.42, 11.0213, 8.9109, 7.816, 6.8636, 6.956, 7.125, 8.9768, 10.1074, 10.439, 10.2219, 8.7596, 5.9943, 5.0312, 3.6228, 1.8597, -1.6284, -5.3127, -8.9599, -11.138, -13.7601, -15.5321, -16.331, -16.1387, -16.6922, -16.3497, -16.9162, -15.9386, -15.7913, -15.8448, -14.5767, -14.3548, -14.1996, -14.1133, -12.1687, -10.3216, -8.644, -6.3407, -4.6837, -2.0625, 2.4672, 3.6025, 5.9127, 8.0044, 10.5651, 11.7199, 10.8709, 8.8263, 7.0299, 6.1595, 4.9456, 4.0258, 4.9825, 4.6278, 5.4756, 8.2113, 12.2856, 18.6027, 24.5341, 29.851, 36.4288, 42.6828, 47.2188, 48.6656, 50.9939, 51.6618, 49.4594, 47.1563, 43.3694, 41.2221, 39.6599, 36.3238, 35.2757, 35.7144, 37.548, 40.7811, 46.2604, 50.3666, 53.6902, 54.0654, 54.4249, 55.8951, 57.4526, 54.38, 51.805, 51.4255, 51.9641, 53.3539, 56.2163, 60.4101, 62.6038, 68.8969, 75.8945, 88.1877, 91.897, 91.4587, 92.0944, 87.8525, 81.2397, 77.2951, 73.2831, 70.6922, 67.0904, 68.6297, 70.3771, 75.7751, 84.9183, 87.5896, 94.2733, 108.554, 112.1153, 112.4198, 107.1193, 93.9562, 76.8738, 61.0115, 42.0528], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.69, 6.86, 0.46, 8.3, 7.21, 34.81, 22.83, 21.73, 9.22, 20.8, 46.68, 41.12, 38.81, 35.32, 29.46, 33.97, 30.17, 35.1, 33.45, 18.11, 30.35, 20.94, 36.64, 37.86, 28.55, 26.91, 17.12, 4.38, 19.81, 18.06, 24.77, 17.06, 23.44, 24.4, 19.07, 26.1, 6.57, -11.83, -2.21, -0.89, -1.14, -12.28, -23.02, -27.03, -22.18, -33.4, -42.18, -39.55, -36.31, -34.12, -24.89, -28.86, -35.17, -39.96, -38.82, -12.21, -24.82, -22.51, -29.15, -5.98, -10.3, -9.08, -9.58, -3.47, 4.29, 39.69, 6.59, 18.57, 24.82, 31.13, 34.76, 14.31, 3.11, -1.96, 6.06, 6.28, 11.56, 19.16, 6.19, 11.52, 38.44, 41.86, 48.58, 46.01, 58.01, 80.75, 90.71, 89.44, 72.52, 74.94, 74.97, 62.54, 70.45, 67.16, 70.57, 70.68, 59.06, 64.59, 67.82, 68.58, 72.8, 77.35, 67.7, 66.69, 48.04, 56.46, 60.28, 61.03, 44.33, 46.31, 55.32, 58.15, 61.11, 61.52, 63.64, 50.83, 67.4, 70.27, 83.84, 48.75, 41.76, 46.3, 37.07, 33.71, 38.11, 38.84, 39.2, 39.45, 47.83, 52.51, 52.31, 56.12, 44.8, 62.38, 73.01, 54.49, 53.23, 39.07, 19.25, 12.15, 11.02, -1.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 870.7692, 934.945, 1239.2386, 1232.2045, 960.461, 1687.538, 2292.8897, 2848.1912, 3029.8782, 1519.1813, 398.584, 132.3577, 1817.0209, 1833.875, 2009.75, 2199.7857, 1431.9592, 1877.3936, 2148.4802, 2830.8402, 2793.5773, 2680.2091, 2162.3221, 1006.2761, 806.0938, 1127.3661, 1795.5995, 2236.2282, 1706.767, 1260.8003, 1192.1145, 1652.5267, 2308.5943, 2083.0809, 3027.6407, 3070.1206, 2479.3891, 1060.905, 1205.0614, -2037.8045, -213.1182, 0.8987, 7.9132, -285.3601, -2144.5944, -1389.6523, 33.8694, 1.8881, -695.5245, -227.5924, -372.2221, -214.7618, -436.2244, -733.9066, -1089.0628, -306.3396, -737.5768, -576.4944, 1078.7191, -88.955, -446.9615, 903.3187, 705.7018, 972.0301, 539.5972, 515.3691, 1328.1735, 2509.863, 1856.3111, 768.2667, 1098.5143, 2206.5837, 2199.2146, 442.1839, -1304.5566, -573.1914, 578.6931, 813.1655, 1027.7133, 2032.3257, 1627.7077, 2854.4638, 4358.8261, 5294.7081, 5854.7498, 7099.0712, 6487.7753, 6865.9503, 6037.9574, 5591.8206, 5992.9891, 4333.2764, 4107.8083, 3003.1214, 2751.2469, 2430.3545, 5239.5896, 6148.2196, 6224.9026, 7172.7736, 7333.806, 9061.8337, 9937.286, 12074.1023, 12977.802, 11099.5445, 8241.7525, 6608.645, 6851.6957, 7170.0249, 4956.4499, 5753.3856, 8685.0448, 13445.0384, 15024.3186, 15940.1303, 19627.9688, 18462.5447, 20036.4669, 20921.2573, 28554.6491, 22989.6993, 13023.3136, 15427.126, 10795.3937, 6621.766, 13122.228, 16671.1954, 20370.3104, 20980.266, 33488.0852, 41619.7873, 33693.3891, 40829.3335, 35222.2859, 32364.8165, 47822.6998, 34134.457, 14508.106, 18392.6623, 2948.7105, -2828.2481, -9234.2127, -9979.3251], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -634.2308, -555.055, 419.2386, 452.2045, 170.461, 497.538, 847.8897, 1358.1912, 1029.8782, -95.8187, -1381.416, -757.6423, -602.9791, 423.875, 899.75, 1179.7857, 711.9592, 807.3936, 1023.4802, 315.8402, 1753.5773, 1600.2091, 732.3221, -1348.7239, -583.9062, 457.3661, 1035.5995, 896.2282, 316.767, -374.1997, -282.8855, 82.5267, 668.5943, 883.0809, 892.6407, 1860.1206, 584.3891, -714.095, -1379.9386, -6067.8045, -2288.1182, -899.1013, -1397.0868, -3230.3601, -3769.5944, -2679.6523, -1936.1306, -2108.1119, -1810.5245, -1082.5924, -1352.2221, -1679.7618, -1406.2244, -3588.9066, -2354.0628, -2126.3396, -2517.5768, -2836.4944, -2341.2809, -1788.955, -1826.9615, -746.6813, -294.2982, 117.0301, -215.4028, -1359.6309, -476.8265, 809.863, -93.6889, -436.7333, -746.4857, 531.5837, 494.2146, -1457.8161, -4004.5566, -1353.1914, -851.3069, 173.1655, 487.7133, 727.3257, 697.7077, 524.4638, 1488.8261, 3759.7081, 3364.7498, 3854.0712, 4647.7753, 3705.9503, 4882.9574, 3931.8206, 2907.9891, 2038.2764, 3132.8083, 898.1214, 1746.2469, 825.3545, 1339.5896, 4283.2196, 3889.9026, 3612.7736, 6198.806, -563.1663, 5967.286, 8349.1023, 5742.802, 6819.5445, 3231.7525, 2668.645, 2761.6957, 5330.0249, 2686.4499, 4068.3856, 4795.0448, 8005.0384, 9459.3186, 10950.1303, 9977.9688, 8812.5447, 12931.4669, 17006.2573, 15784.6491, 764.6993, -671.6864, 4632.126, -434.6063, -4458.234, 1612.228, 5951.1954, 12450.3104, 16125.266, 15073.0852, 27029.7873, 15788.3891, 26924.3335, 27407.2859, 24344.8165, 35557.6998, 17769.457, -2586.894, -8922.3377, -21111.2895, -19343.2481, -43924.2127, -22849.3251], "thermo_temp": [null, 755.0, 1105.0, 865.0, 1405.0, 2000.0, 820.0, 1165.0, 1250.0, 1560.0, 1545.0, 1715.0, 1875.0, 1490.0, 820.0, 780.0, 790.0, 1190.0, 1445.0, 1490.0, 2000.0, 1615.0, 1780.0, 890.0, 2430.0, 1410.0, 1110.0, 1020.0, 770.0, 1070.0, 1125.0, 2515.0, 1040.0, 1080.0, 1430.0, 2560.0, 1550.0, 875.0, 1370.0, 1340.0, 1390.0, 1635.0, 1715.0, 1570.0, 1640.0, 1200.0, 2135.0, 1210.0, 1895.0, 1775.0, 2585.0, 5335.0, 2315.0, 900.0, 1405.0, 2950.0, 1625.0, 1290.0, 1970.0, 2110.0, 1115.0, 855.0, 980.0, 1465.0, 970.0, 3060.0, 1765.0, 1820.0, 1780.0, 2260.0, 3420.0, 1705.0, 1380.0, 1750.0, 1000.0, 855.0, 775.0, 1875.0, 1805.0, 1700.0, 2060.0, 1205.0, 1845.0, 2000.0, 1705.0, 2340.0, 3360.0, 780.0, 1430.0, 640.0, 610.0, 1560.0, 930.0, 2420.0, 2870.0, 2165.0, 2490.0, 3245.0, 1840.0, 3160.0, 1155.0, 1660.0, 3085.0, 2295.0, 975.0, 2435.0, 1005.0, 1605.0, 3900.0, 1895.0, 2335.0, 3935.0, 1890.0, 9625.0, 3970.0, 4215.0, 7235.0, 4665.0, 5010.0, 3940.0, 4090.0, 1840.0, 3425.0, 2940.0, 4730.0, 6915.0, 5565.0, 4990.0, 9650.0, 9650.0, 10060.0, 5925.0, 12770.0, 24105.0, 13695.0, 10795.0, 12195.0, 11080.0, 12325.0, 10720.0, 7920.0, 6145.0, 20885.0, 14590.0, 17905.0, 14970.0, 8215.0, 8020.0, 30245.0, 18740.0, 24890.0, 27315.0, 24060.0, 16515.0, 34690.0, 16910.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1092.5, 1174.7727, 1272.9959, 1382.4512, 1402.0055, 1296.1863, 1202.3343, 1127.3644, 1138.7527, 1194.434, 1248.1733, 1384.8691, 1426.711, 1490.9454, 1381.6826, 1572.2858, 1542.7793, 1464.0921, 1383.3481, 1271.8303, 1235.1339, 1215.1095, 1451.4532, 1376.6436, 1322.7084, 1342.2159, 1563.6312, 1561.1528, 1436.3978, 1424.3254, 1408.9935, 1405.5402, 1447.2601, 1495.9401, 1509.4055, 1533.15, 1472.5773, 1593.0178, 1523.3782, 1590.9458, 1624.4102, 1799.0629, 2441.9605, 2418.8768, 2142.7174, 2008.5869, 2179.753, 2078.8888, 1935.4545, 1941.7355, 1972.329, 1816.451, 1641.6417, 1521.3432, 1511.099, 1412.7174, 1712.2233, 1721.8191, 1739.6701, 1747.0028, 1840.2751, 2127.4978, 2050.68, 1928.7382, 1896.2403, 1733.2875, 1573.5989, 1428.3991, 1509.5993, 1563.3085, 1588.1615, 1673.9503, 1588.6866, 1635.2891, 1701.6001, 1702.2183, 1818.1786, 2098.5098, 1858.7807, 1780.8206, 1573.3987, 1398.2353, 1427.647, 1337.1658, 1534.0447, 1776.9457, 1847.501, 1964.319, 2197.1701, 2132.2301, 2319.0973, 2107.4433, 2026.09, 2218.6191, 2232.5065, 2003.869, 2082.2564, 1886.3916, 1835.2295, 2210.6423, 2153.2528, 2186.2978, 2504.2436, 2392.563, 3707.5515, 3755.2694, 3838.8568, 4456.3374, 4494.276, 4588.044, 4470.2178, 4401.0873, 3935.4351, 3842.6287, 3678.5144, 3869.6936, 4423.3857, 4630.9519, 4696.2334, 5596.9182, 6333.8422, 7011.3254, 6813.8117, 7896.755, 10843.7087, 11362.1253, 11259.0116, 11429.1913, 11365.702, 11540.1198, 11391.0071, 10759.9149, 9920.8395, 11914.3232, 12400.8099, 13401.5717, 13686.7405, 12691.8786, 11842.4461, 15188.365, 15834.1168, 17480.641, 19268.7063, 20139.8506, 19480.7869, 22246.0983, 21275.8986], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0133, 1.0092, 0.9867, 0.9948, 1.0255, 1.1296, 1.1352, 1.116, 1.0383, 1.087, 1.1578, 1.2394, 1.2022, 1.2275, 1.152, 1.1612, 1.1879, 1.1345, 1.1964, 1.1581, 1.1343, 1.065, 1.168, 1.1869, 1.1847, 1.1196, 1.0528, 0.9848, 1.0019, 1.0118, 1.032, 1.0748, 1.0067, 1.0611, 1.0401, 1.0913, 1.0188, 0.822, 0.9463, 0.9932, 0.989, 0.9347, 0.9012, 0.9066, 0.8996, 0.8688, 0.8509, 0.8229, 0.8422, 0.8686, 0.8982, 0.9465, 0.8134, 0.7601, 0.7605, 0.8346, 0.8902, 0.8736, 0.8378, 0.8985, 0.9151, 0.912, 0.9161, 0.8954, 0.9374, 1.1229, 1.0583, 1.0513, 1.0719, 1.148, 1.1565, 1.0426, 0.9112, 0.971, 0.973, 0.9985, 1.028, 1.0885, 1.0485, 0.9825, 1.0937, 1.1979, 1.2241, 1.2198, 1.277, 1.3491, 1.592, 1.4686, 1.4012, 1.3339, 1.3749, 1.2848, 1.3205, 1.3065, 1.2889, 1.3392, 1.333, 1.2927, 1.3356, 1.1332, 1.2732, 1.3498, 1.3023, 1.3306, 1.2182, 1.2559, 1.2424, 1.3137, 1.2377, 1.1857, 1.1945, 1.2376, 1.2377, 1.403, 1.281, 1.2226, 1.2864, 1.3276, 1.3701, 1.1564, 1.131, 1.1511, 1.1249, 1.0853, 1.12, 1.1375, 1.1713, 1.179, 1.167, 1.2544, 1.1879, 1.2386, 1.2551, 1.3742, 1.3421, 1.2072, 1.1048, 1.0849, 0.9889, 0.9578, 0.8288, 0.8654], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9586, 0.9155, 0.9618, 0.9261, 0.9111, 0.8411, 0.7539, 0.8124, 0.9251, 0.9393, 0.7903, 0.7668, 0.8173, 0.7965, 0.847, 0.8172, 0.7886, 0.7956, 0.8177, 0.8565, 0.889, 0.8722, 0.809, 0.7611, 0.7873, 0.768, 0.8181, 0.8732, 0.8374, 0.8434, 0.8259, 0.8637, 0.8227, 0.8141, 0.8225, 0.8345, 0.8453, 0.9832, 0.9562, 0.972, 0.9595, 0.9707, 1.0613, 1.0708, 1.0567, 1.0692, 1.1526, 1.157, 1.1577, 1.1087, 1.1293, 1.0654, 1.1594, 1.1399, 1.164, 1.134, 0.9809, 1.054, 1.1286, 1.0539, 1.0227, 1.0211, 1.0242, 1.0199, 0.9638, 0.8732, 0.8939, 0.9548, 0.9054, 0.8291, 0.871, 0.8771, 0.9219, 0.9577, 0.9023, 0.9031, 0.8686, 0.7999, 0.8493, 0.8449, 0.7367, 0.6236, 0.5895, 0.5922, 0.5898, 0.4982, 0.3979, 0.429, 0.4747, 0.5489, 0.5549, 0.6303, 0.6183, 0.6633, 0.6253, 0.6266, 0.6486, 0.6503, 0.6042, 0.6272, 0.5937, 0.5363, 0.5497, 0.5566, 0.6393, 0.6573, 0.6539, 0.6317, 0.6996, 0.6871, 0.6431, 0.6116, 0.5985, 0.564, 0.5397, 0.6114, 0.5555, 0.4894, 0.3694, 0.4984, 0.627, 0.6294, 0.6728, 0.7384, 0.7185, 0.7213, 0.7085, 0.701, 0.6388, 0.5791, 0.653, 0.6198, 0.6761, 0.6272, 0.5043, 0.5849, 0.6422, 0.634, 0.7667, 0.8318, 0.9034, 0.9248], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 26996719.23, 68800117.91, 71193501.07, 84535860.92, 1283578717.93, 5217550531.08, 6376498843.78, 5621815670.39, 4712013810.33, 4012127100.28, 3416860630.96, 2935182565.11, 2721560843.66, 2333922148.85, 2015186891.16, 1753184053.85, 1486260476.87, 1318908411.61, 1120138809.95, 1359561744.24, 1202675640.78, 1010414210.67, 840272867.71, 592060688.75, 585068638.93, 518124433.37, 469546003.6, 399316548.09, 311518925.5, 228701287.58, 254410768.64, 241265973.12, 237053775.53, 210106307.6, 285358450.8, 231395542.83, 134848486.71, 12450792.18, -59543003.85, -484200303.3, -292379622.83, -247320408.14, -230718564.12, -341158507.82, -283684205.98, -241765380.84, -187452849.29, -191295528.68, -153202006.01, -130117729.44, -124300568.09, -134333183.36, -105380171.45, -256622341.96, -124799463.11, -194449025.52, -219985570.45, -36293917.53, -147345554.31, -104707966.55, -64282835.61, -6147101.24, -573588.92, 41049748.78, 29110126.1, 21638433.08, 218745114.07, 285122110.63, 119488037.69, 139846553.02, 139430689.73, 338837459.77, 128930946.94, -664904025.48, -720498533.27, -589060057.09, -419867723.22, -346158804.19, -279194560.02, -194252161.44, -191974409.09, 34315746.49, 186989096.99, 341993135.99, 671163041.57, 678186912.77, 577900979.52, 709791336.02, 625402713.01, 530522981.87, 156038719.46, 249994165.25, 225836216.64, 125671404.27, 119395202.23, 133213191.2, 681845663.88, 672573845.47, 539084376.83, 603409608.71, 537671616.04, 650065785.18, 758223257.29, 1193179659.11, 545526755.67, 574426897.0, 78654818.14, 241019558.41, 605402825.78, 555073279.24, 341258467.92, 369878651.07, 539554250.92, 1186521833.65, 1418123485.27, 1556085480.23, 2289541914.48, 1326515153.13, 2815950016.97, 2695596414.54, 4179348846.04, -451200003.4, -1078276660.05, 131646977.1, -789891619.63, -764667373.97, 30583452.31, 331202078.41, 653275187.92, 1081357093.22, 4343905365.62, 4299743178.39, 5054227198.62, 5704751366.67, 4713589514.29, 3961469392.25, 3891724075.5, 3002868929.0, 2298357374.14, 892857854.26, -912438514.92, -1081830161.36, -315612686.88, -1806374320.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3594.875, 1937.25, 746.625, 87.75, 275.25, 2594.0, 2546.125, 2745.5, 2992.375, 2595.125, 3179.125, 2707.125, 3323.5, 3583.375, 2720.625, 2092.125, 127.75, 1142.25, 1460.375, 2311.875, 2111.125, 1452.75, 546.25, 1807.25, 2081.125, 2177.5, 2354.0, 3328.625, 2696.25, 1570.875, 295.375, -841.875, -1938.375, 221.125, 306.0, -311.25, -2895.625, -2691.25, -2563.625, -1254.125, -2664.875, -2098.125, -1969.5, -2190.0, -2853.0, -2430.875, -4583.25, -2852.25, -3337.875, -3163.375, -1964.5, -3006.5, -2604.0, -1877.875, -393.625, -82.125, 278.5, -61.625, -59.375, 1251.875, 2299.625, 378.75, 848.875, 1105.125, 2946.625, 1576.0, -240.25, -846.5, -156.875, 861.25, 1073.0, 1315.75, 2411.0, 1623.75, 3195.75, 4608.625, 5346.25, 7044.125, 7327.25, 7005.875, 8399.25, 8475.875, 8015.5, 6226.375, 7680.875, 7728.625, 6407.0, 5750.375, 5637.25, 8081.75, 8461.5, 7126.75, 9487.875, 10137.125, 10872.25, 12247.875, 14277.375, 10098.875, 10090.625, 6493.25, 7801.0, 10511.75, 10990.875, 8097.625, 10158.0, 13296.125, 16512.125, 19204.125, 19951.5, 22268.375, 18466.0, 24642.0, 28119.5, 34043.375, 16982.5, 13192.25, 19440.25, 10853.375, 9210.625, 18596.0, 23982.75, 26025.0, 27047.625, 40544.0, 36762.125, 41485.375, 50307.75, 42377.5, 37576.75, 52510.25, 37529.125, 27145.375, 12610.625, -3275.25, -7490.0, -4988.5, -19196.25], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -57316.1333, -105578.7258, -46337.982, -91725.7671, -44732.3174, -31079.0326, -233681.0774, 7190420.7036, 15263057.7586, 19522768.6871, 19738267.9135, 17893759.7095, 15467300.5548, 13062300.8336, 10889257.6634, 9192829.178, 7710589.3519, 6423229.1217, 5309861.0307, 4411397.3638, 3724260.5103, 3035690.333, 2871205.5505, 2631130.7258, 2235264.048, 1814965.3379, 1412459.742, 1175647.9339, 933178.9032, 740381.6273, 545312.9933, 316550.593, 93887.4033, 58298.0931, 94859.5707, 129750.7336, 154393.0971, 288269.7266, 275855.3561, 158699.3787, 7076.6883, -173048.091, 144824.9438, 367817.5525, 463268.1977, 453787.6164, 314539.626, 323626.6799, 303762.4288, 280796.8593, 214091.8006, 180622.8825, 137203.3214, 81812.5756, -10159.8897, -64794.4574, -174285.0726, -115363.4416, -241351.9021, -360485.8047, -91336.6282, -104293.5786, -199563.2324, -168585.0401, -98646.7312, 94305.8452, 210358.6052, 241902.9086, 411490.8945, 742987.5348, 880314.6808, 730306.3674, 676290.034, 665409.88, 838677.15, 636783.0558, 106003.8122, 243496.8788, 351617.0533, 490204.7516, 521070.6933, 484171.3766, 463510.9112, 356676.1194, 420365.6835, 518846.1083, 487277.5642, 782021.0668, 890733.3921, 652441.9533, 614002.891, 559053.2886, 475465.3016, -107354.203, -230747.6726, -245006.3118, -172605.0657, -120728.9064, 61710.746, 457930.5989, 643655.9466, 573593.5057, 556715.4816, 511861.1169, 585028.7388, 687425.9423, 917447.6548, 746579.1742, 409772.5332, -15933.8026, -173917.4194, 54414.5937, 184892.3, 209362.3773, 238269.6759, 330467.6152, 508760.7073, 699125.7522, 875374.164, 1098868.2887, 1025226.6647, 1146745.1739, 1192224.9459, 1386101.7834, 1280692.0262, 1228814.1875, 1240966.2582, 1078671.8408, 980162.5358, 951229.6218, 932936.1158, 899103.9683, 740541.1578, 964080.5861, 583064.3359, 709100.4075, 898905.237, 881798.0869, 717368.3357, 576374.8623, 455739.0335, 427026.6055, 315970.9041, 160979.7248, 10574.2857, 348188.2165, 325692.8778], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.42, 84.23, 11.28, 56.51, 63.88, 64.33, 64.08, 64.06, 63.8, 64.04, 64.37, 64.39, 64.37, 64.43, 64.04, 63.3, 97.78, 94.15, 82.2, 76.36, 77.82, 74.15, 78.27, 78.5, 77.24, 77.09, 71.55, 66.02, 71.43, 71.04, 70.64, 59.57, 60.25, 66.29, 64.79, 62.74, 52.87, 36.88, 39.0, 39.75, 40.79, 40.47, 35.49, 33.52, 31.17, 29.18, 21.45, 19.13, 19.8, 21.36, 27.23, 36.31, 36.21, 24.65, 20.94, 37.51, 36.92, 32.43, 29.59, 33.18, 42.96, 51.44, 52.67, 48.61, 53.74, 59.15, 54.59, 55.54, 63.91, 63.07, 60.28, 47.2, 43.73, 43.84, 42.15, 37.64, 39.97, 44.68, 37.23, 38.02, 43.1, 51.02, 54.4, 54.31, 63.63, 85.63, 97.24, 97.37, 79.71, 80.11, 79.98, 75.45, 77.74, 71.55, 73.42, 72.4, 70.69, 69.75, 65.69, 65.24, 66.35, 69.18, 69.22, 71.32, 62.42, 68.04, 70.6, 75.14, 68.85, 68.26, 68.23, 71.0, 73.08, 74.61, 77.21, 61.13, 72.74, 72.05, 80.84, 65.26, 53.06, 56.16, 54.01, 50.98, 51.73, 50.56, 50.83, 52.91, 54.5, 67.4, 58.2, 59.76, 57.39, 63.56, 73.67, 69.64, 72.24, 71.36, 64.77, 60.11, 52.2, 44.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.885, -0.7216, -0.6814, -0.8717, -0.9835, -1.1759, -0.6583, -0.2924, -1.0045, -1.8735, -1.7562, -0.5101, -0.1086, -0.4462, -0.4192, -0.6379, -0.5383, -0.4467, -0.4086, -0.2272, -0.3201, -0.5015, -0.1793, 0.5988, 0.6952, 0.5954, 0.4563, 0.1912, -0.1195, 0.007, 0.1335, 0.3971, 0.6179, 0.7225, 1.0105, 0.9149, 1.2293, 0.9704, 0.064, 0.8331, 0.8518, 0.8056, 0.1873, -0.3516, -0.1855, 0.7213, 0.0401, -0.4573, -0.4755, -0.3203, -0.1598, -0.015, -0.0198, -0.9853, -1.1201, -1.0357, -0.2217, 0.6046, 0.071, -1.2976, -0.2713, -0.0495, -0.3436, -0.4181, -0.3582, -0.1985, 0.9007, 0.6147, 0.4836, 0.6032, 0.8724, 0.5279, 0.5776, 0.3281, 0.0386, 0.188, 0.2546, 0.4577, 0.8613, 0.7262, 0.629, 1.6028, 1.9698, 2.1085, 2.5368, 2.6261, 2.9348, 3.6158, 3.3169, 3.1762, 2.8809, 3.1623, 2.4366, 2.6571, 2.3886, 2.3238, 2.9174, 2.9634, 3.5439, 5.6997, 3.998, 7.2551, 8.3652, 8.5221, 9.0343, 7.6884, 7.9523, 8.1916, 9.5714, 8.1544, 8.428, 10.9208, 12.4081, 12.7169, 15.8094, 14.8382, 14.1228, 16.1104, 20.6585, 27.2124, 20.6695, 18.1048, 21.2233, 17.8513, 12.6635, 24.763, 38.3692, 44.8731, 44.8735, 54.9398, 62.1286, 55.5141, 75.1495, 75.3318, 84.6026, 203.4769, 129.2208, 34.9268, 34.8007, -16.0296, -40.8538, -83.4884, -76.9754], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.0631, 617.0785, 17342.3409, 20343.2609, 7951.8232, 313.8777, 201.6813, 10.3815, -19.0971, 3.6245, 360.5458, 12.1226, -19.6958, 38.5558, 41.5983, -82.6127, -98.7651, -95.3964, -97.059, -63.5846, -29.1196, 192.1313, 111.2296, 22.6181, -68.849, -22.0899, 4.7269, -27.7623, -31.8719, -24.3375, -25.3966, -94.2761, 11.241, -21.4718, 22.4603, 24.4733, -9.9103, 459.9163, 110.6477, 37.0491, -42.506, 19.0194, 48.2127, -54.9827, -63.4289, 40.6504, -70.5224, -60.3364, -31.274, -57.4088, -48.556, -71.942, 8.17, 165.8344, 368.1836, 177.1358, 26.8937, 250.07, 172.7223, 76.3794, 535.5251, 1363.745, -60.9003, 269.5819, 412.6676, 30.4866, 3.5842, -24.7721, -45.322, -26.6963, 71.6962, 529.0808, 331.6718, 10.3717, -41.3047, -70.8417, 214.0764, -71.9013, -78.3427, 17.4998, 16.8473, 65.4725, 111.9439, -17.314, 38.5051, -75.5856, -78.3376, 113.6131, 192.9237, 25.5425, -37.7348, 83.2657, -3.5288, -17.8194, 100.4029, -53.5849, -60.6718, -54.6242, -92.3376, -27.7965, 50.829, 66.5326, -24.9036, 74.6638, 302.8444, 27.192, 256.9948, -56.0843, -62.7267, -52.4412, -25.0845, 193.5407, 569.722, 51.5389, 170.8682, 70.146, 14.3039, -58.5734, 37.5006, 231.6815, 136.9886, 305.5987, 107.5515, 239.0696, 35.4824, -64.2761, -17.5919, 35.6289, 1.9372, 22.1609, -14.0147, 88.6857, -80.258, -87.9501, -92.6925, -81.0043, -72.9778, -21.0692, 67.9694, 97.5544, 149.7229, -30.0343], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.12, 16.8, 16.58, 16.59, 18.34, 17.08, 16.93, 16.18, 16.07, 15.36, 14.33, 14.47, 14.4, 14.42, 14.67, 16.42, 16.76, 16.63, 16.63, 15.99, 15.09, 14.69, 15.03, 15.05, 12.88, 12.89, 13.48, 13.65, 14.13, 14.7, 15.23, 15.57, 17.28, 17.21, 17.25, 18.43, 17.97, 17.89, 18.2, 18.87, 18.96, 18.79, 17.9, 17.87, 17.69, 19.47, 19.87, 19.94, 19.84, 20.26, 20.76, 20.07, 18.51, 19.43, 19.39, 17.2, 17.23, 17.22, 17.2, 16.82, 18.18, 18.27, 18.27, 19.25, 19.88, 18.48, 17.84, 17.77, 18.06, 17.73, 16.38, 16.76, 16.99, 17.56, 18.61, 18.88, 19.56, 19.55, 19.43, 19.74, 17.57, 17.71, 18.58, 18.09, 16.89, 15.35, 14.44, 14.49, 16.47, 16.41, 16.88, 17.83, 16.99, 16.77, 16.91, 17.65, 19.31, 19.31, 21.35, 21.15, 21.63, 21.47, 21.9, 21.96, 22.9, 23.45, 23.7, 23.52, 23.32, 24.73, 25.77, 25.74, 27.41, 36.33, 36.75, 37.12, 38.81, 39.03, 39.48, 39.83, 39.81, 39.75, 42.62, 42.77, 42.68, 43.17, 44.2, 44.75, 47.17, 48.74, 49.48, 51.86, 53.68, 49.67, 49.37, 51.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0073, 0.6895, 0.519, 0.5609, 1.0695, 1.0212, 1.0414, 1.0868, 0.975, 1.1118, 1.0155, 1.2944, 1.3577, 1.1689, 0.9875, 0.5118, 0.7483, 0.8167, 0.9916, 0.9223, 0.7524, 0.5458, 0.8707, 0.9455, 1.0492, 1.1023, 1.3374, 1.1768, 0.8909, 0.5995, 0.3681, 0.0679, 0.4843, 0.4996, 0.3883, -0.0457, 0.0311, 0.0824, 0.3433, 0.1032, 0.2234, 0.2603, 0.2236, 0.1058, 0.1923, -0.224, 0.122, 0.0165, -0.004, 0.2268, -0.0069, 0.092, 0.2273, 0.4828, 0.4902, 0.5309, 0.462, 0.4613, 0.6821, 0.8715, 0.4849, 0.5686, 0.6077, 0.9471, 0.6698, 0.341, 0.2265, 0.3682, 0.5671, 0.6084, 0.6633, 0.8726, 0.7108, 1.0526, 1.3555, 1.4978, 1.7822, 1.7966, 1.6695, 1.8397, 1.8052, 1.6767, 1.326, 1.5085, 1.4925, 1.228, 1.2288, 1.2251, 1.704, 1.8065, 1.5811, 1.9236, 2.0234, 1.9675, 2.1866, 2.4203, 1.8019, 1.7343, 1.2641, 1.3773, 1.5902, 1.6056, 1.2593, 1.4413, 1.7734, 2.1188, 2.3187, 2.3583, 2.5067, 1.9952, 2.3402, 2.5236, 2.8131, 1.5312, 1.2618, 1.4998, 1.0211, 0.9198, 1.3051, 1.4934, 1.6036, 1.6414, 2.213, 2.0598, 2.109, 2.3965, 2.0612, 1.8456, 2.2759, 1.6999, 1.2821, 0.8261, 0.4149, 0.3432, 0.4428, 0.1531], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.495, 5.3938, 5.3099, 5.3069, 5.27, 6.7949, 9.1903, 8.8803, 8.4513, 8.2714, 7.8367, 6.8177, 6.0475, 5.3916, 4.9374, 4.5262, 4.8072, 4.3611, 6.4038, 7.1133, 6.9895, 6.6615, 6.2436, 5.448, 4.5442, 4.1877, 3.8103, 3.5188, 3.428, 3.0738, 2.972, 3.8657, 4.594, 7.0233, 6.8151, 6.5651, 6.0139, 5.867, 6.2126, 6.2595, 6.2784, 6.3069, 6.7826, 7.4212, 8.047, 8.4393, 9.1183, 9.0115, 7.7695, 6.0803, 5.2563, 5.6017, 6.4287, 6.9061, 6.3821, 4.936, 5.143, 5.7335, 6.1983, 4.9326, 4.9842, 5.045, 4.524, 3.6918, 3.7112, 4.6734, 6.4333, 6.3413, 6.0634, 5.6655, 6.7149, 6.0389, 5.6177, 5.5175, 5.5627, 5.4379, 5.3183, 5.0894, 4.7665, 4.6766, 6.387, 9.6607, 11.3787, 14.374, 15.523, 14.8374, 16.3335, 15.4664, 14.0777, 12.8024, 11.8324, 10.7359, 9.3447, 7.4589, 5.79, 9.0339, 9.7381, 8.9035, 11.7202, 12.7049, 14.7467, 17.4136, 20.0736, 18.6882, 17.4253, 16.1993, 14.6421, 13.0921, 12.0521, 10.6198, 9.3678, 11.8859, 15.853, 18.2707, 19.1784, 22.1696, 21.148, 23.4591, 25.2835, 28.7052, 26.7192, 24.939, 22.9284, 20.6956, 18.5418, 16.3074, 14.385, 15.5408, 15.7863, 24.8169, 23.8291, 25.6853, 29.784, 28.6687, 26.8034, 29.522, 27.4816, 24.8948, 22.2615, 20.7293, 19.7557, 18.9059, 19.0458], "mkt_dynamics": [-0.166895, -0.479701, -0.690305, -0.867586, -0.685318, -0.76396, -0.881035, -1.04166, -1.09838, -1.177092, -1.268239, -1.201686, -1.162811, -0.824118, -0.352195, 0.14991, 0.492913, 0.786791, 0.990461, 1.082017, 1.046481, 0.876359, 0.648673, 0.422922, 0.461925, 0.574851, 0.79117, 1.011238, 0.995748, 1.062813, 1.088053, 1.21794, 1.402302, 1.435919, 1.494821, 1.212415, 0.948567, 0.695397, 0.435604, 0.348615, 0.117245, -0.165831, -0.301892, -0.372445, -0.249604, -0.046978, 0.337778, 0.576224, 0.759873, 0.925312, 0.425237, -0.038114, -0.516592, -0.951385, -1.07884, -1.18991, -1.271498, -1.37288, -1.403197, -1.38623, -1.359983, -1.317955, -1.307345, -1.326462, -1.262671, -1.170504, -1.108647, -0.994475, -0.958915, -0.767711, -0.753931, -0.733179, -0.724974, -0.645337, -0.211976, 0.276919, 0.583882, 0.778389, 0.920524, 0.964333, 1.015143, 0.995511, 0.881354, 0.944492, 1.124436, 1.110594, 0.869012, 0.403502, 0.087219, -0.107447, -0.059815, 0.160661, 0.205088, 0.451902, 0.852657, 1.207443, 1.652856, 1.854092, 1.887642, 1.864495, 1.745006, 1.692688, 1.650176, 1.507926, 1.412698, 1.204861, 0.944668, 0.768009, 0.79671, 0.831017, 0.825527, 0.899357, 0.826866, 0.947098, 1.171659, 1.440293, 1.660951, 1.718374, 1.556497, 1.26496, 1.109162, 0.926948, 0.749358, 0.60318, 0.480898, 0.625089, 0.972493, 1.358481, 1.663066, 1.717413, 1.853036, 1.841303, 1.890445, 1.81958, 1.54342, 1.339999, 0.819807, 0.383924, 0.123012, -0.046831, 0.028394, 0.282915, 0.617706, 1.029755, 1.35243, 1.581371, 1.591352, 1.502788, 1.509645, 1.386493, 1.237411, 0.896269, 0.315019, -0.205556, -0.563715, -0.864208], "market_activity_top_line": [42175.272727, 42012.952381, 42039.214286, 42047.571429, 42147.690476, 42080.285714, 41969.0, 41754.880952, 41685.397849, 41569.354839, 41379.333333, 41270.086022, 41208.139785, 41212.043011, 41235.096774, 41463.333333, 41810.666667, 42249.666667, 42820.333333, 43709.0, 43876.0, 43539.0, 42959.181818, 42835.545455, 43130.363636, 43464.333333, 44022.666667, 44569.0, 44798.666667, 45099.0, 45259.0, 45876.0, 46535.0, 46862.666667, 46871.333333, 46184.666667, 46088.090909, 46125.727273, 46314.454545, 46532.333333, 46621.666667, 46318.0, 46538.666667, 46871.333333, 47403.333333, 48004.0, 48934.0, 49411.666667, 49363.666667, 48826.666667, 48274.545455, 47654.454545, 47440.272727, 47375.261905, 47291.166667, 46959.97619, 46715.086022, 46536.526882, 46441.978495, 46250.354839, 46095.88172, 45950.301075, 45791.301075, 45590.129032, 45416.72043, 45085.784946, 44861.946237, 44593.634409, 44310.526882, 44104.483871, 43803.774194, 43535.462366, 43315.483871, 43194.892473, 43086.741935, 43004.731183, 42911.333333, 42880.333333, 43233.0, 43896.0, 43765.333333, 43785.666667, 43835.666667, 44466.666667, 44534.333333, 44051.0, 43660.181818, 43460.0, 43458.181818, 43506.909091, 43736.0, 44471.333333, 44732.0, 45509.333333, 46781.333333, 48170.0, 49938.666667, 51609.666667, 52683.333333, 53968.333333, 54944.333333, 55508.666667, 55410.666667, 55816.0, 56153.666667, 56083.666667, 56144.0, 56321.333333, 57637.666667, 59162.666667, 60167.0, 61943.333333, 63687.333333, 65612.666667, 68101.0, 71190.0, 72390.333333, 73330.666667, 72702.0, 72596.333333, 73504.0, 74731.666667, 74895.666667, 75874.666667, 77976.666667, 81440.333333, 85655.0, 89819.333333, 94557.666667, 96825.333333, 100812.666667, 105442.0, 112168.666667, 112370.666667, 111260.0, 111999.0, 109686.333333, 109035.636364, 110403.636364, 114476.333333, 119522.0, 124727.333333, 135094.333333, 143017.333333, 151099.0, 161544.666667, 167096.666667, 169197.333333, 177796.333333, 179830.666667, 177694.666667, 171541.181818, 166840.0, 161671.090909, 157380.090909, 154056.166667], "market_activity_min_gap": [1.459013, 1.330311, 1.328022, 1.31021, 1.44504, 1.284536, 0.594028, -1.120712, -1.811888, -3.029111, -4.454801, -4.55468, -3.858235, -2.736381, -2.30316, -1.801815, -1.368418, -1.108261, -0.685911, -0.172044, 0.068457, 0.194357, 0.21504, 0.263334, 0.41138, 0.699868, 0.959154, 1.25148, 1.483161, 1.73709, 1.852809, 2.071358, 2.379508, 2.609727, 2.856702, 2.822127, 2.815408, 2.730314, 2.749233, 2.649596, 2.388888, 2.12881, 2.002748, 1.956897, 1.953292, 1.956003, 2.04372, 2.119962, 2.159412, 2.197762, 2.041235, 0.755339, -0.110496, -0.464767, -0.76978, -2.555712, -3.812166, -4.874357, -4.722384, -5.23597, -5.056133, -4.778739, -4.719227, -5.210836, -5.258737, -7.085316, -7.363725, -7.886041, -8.267026, -7.711498, -8.106111, -8.311519, -7.788596, -6.502678, -5.659816, -4.678311, -3.79835, -3.167958, -2.528116, -1.798411, -1.445668, -1.1566, -0.676373, -0.213245, 0.112617, 0.118014, 0.080881, -0.220333, 0.035276, 0.441849, 0.624333, 0.900075, 1.094859, 1.365585, 1.788318, 2.075234, 2.591844, 3.065325, 3.44198, 3.961606, 4.312148, 4.602281, 4.779424, 5.101125, 5.37999, 5.547279, 5.649262, 5.711335, 6.020818, 6.415385, 6.561028, 6.84975, 7.148885, 7.61546, 8.066585, 8.476858, 8.552582, 8.599046, 8.441311, 8.302217, 8.237095, 8.181197, 7.866899, 7.691593, 7.745932, 8.021955, 8.489288, 8.993486, 9.584116, 10.005832, 10.629872, 11.28836, 12.060517, 12.203781, 12.137626, 12.136747, 11.750844, 11.243188, 11.128684, 11.157299, 11.171783, 11.262296, 11.842308, 12.349628, 12.983852, 13.911651, 14.367773, 14.586093, 15.031955, 15.034344, 14.761973, 14.089511, 12.917107, 11.674187, 10.309575, 3.677214], "market_activity": [null, null, null, null, 2.7328, 2.89675, 2.128875, 0.390487, -1.409381, -2.749391, -3.987595, -4.342098, -4.543399, -4.163574, -3.121912, -0.886406, 2.424447, 6.559848, 11.768624, 18.413887, 21.150444, 18.700372, 11.796836, 4.117093, 1.104446, 2.730648, 8.938174, 15.532537, 18.759969, 20.482759, 19.689205, 20.164202, 22.782551, 24.379051, 24.3772, 18.07225, 11.655075, 7.089963, 5.419431, 7.895141, 9.54832, 8.306235, 7.789518, 8.139259, 10.425279, 15.52119, 21.654395, 25.536622, 24.902661, 19.448581, 10.434065, 3.440533, -0.623509, -2.993554, -4.136177, -4.148739, -4.593694, -5.437172, -6.056411, -6.057731, -5.901265, -5.789258, -6.036379, -6.205889, -6.37032, -7.16136, -7.814205, -8.412027, -8.710939, -8.844319, -8.927085, -8.968467, -8.989159, -8.785104, -7.944027, -6.797639, -5.727544, -4.836722, -2.389386, 3.022307, 5.556103, 7.120252, 6.891176, 7.671013, 9.056106, 7.027378, 3.741939, -1.25713, -3.68539, -3.190195, -0.139973, 6.228064, 10.827332, 17.064516, 25.993333, 34.464466, 46.649758, 57.686879, 62.74429, 65.41927, 63.80136, 58.64603, 51.019115, 43.970257, 38.020179, 32.211114, 29.156557, 26.407754, 29.008427, 36.463663, 43.505307, 53.189453, 60.047877, 65.484113, 73.905482, 82.336141, 85.11987, 82.71991, 70.70463, 54.866615, 45.740958, 41.762954, 40.533902, 42.260376, 46.691188, 55.980819, 72.635434, 83.421967, 91.439109, 95.719554, 97.859777, 98.929889, 99.464944, 99.732472, 92.868586, 82.217743, 58.539922, 44.472311, 39.11973, 42.778615, 57.991558, 76.711304, 88.355652, 94.177826, 97.088913, 98.544456, 99.272228, 99.636114, 99.818057, 94.572704, 83.304152, 69.058501, 51.5453, 38.6331, 28.633575, 21.081013], "market_activity_raw": [null, null, null, null, 2.7328, 3.0607, 1.361, -1.3479, -3.20925, -4.0894, -5.2258, -4.6966, -4.7447, -3.78375, -2.08025, 1.3491, 5.7353, 10.69525, 16.9774, 25.05915, 23.887, 16.2503, 4.8933, -3.56265, -1.9082, 4.35685, 15.1457, 22.1269, 21.9874, 22.20555, 18.89565, 20.6392, 25.4009, 25.97555, 24.37535, 11.7673, 5.2379, 2.52485, 3.7489, 10.37085, 11.2015, 7.06415, 7.2728, 8.489, 12.7113, 20.6171, 27.7876, 29.41885, 24.2687, 13.9945, 1.41955, -3.553, -4.68755, -5.3636, -5.2788, -4.1613, -5.03865, -6.28065, -6.67565, -6.05905, -5.7448, -5.67725, -6.2835, -6.3754, -6.53475, -7.9524, -8.46705, -9.00985, -9.00985, -8.9777, -9.00985, -9.00985, -9.00985, -8.58105, -7.10295, -5.65125, -4.65745, -3.9459, 0.05795, 8.434, 8.0899, 8.6844, 6.6621, 8.45085, 10.4412, 4.99865, 0.4565, -6.2562, -6.11365, -2.695, 2.91025, 12.5961, 15.4266, 23.3017, 34.92215, 42.9356, 58.83505, 68.724, 67.8017, 68.09425, 62.18345, 53.4907, 43.3922, 36.9214, 32.0701, 26.40205, 26.102, 23.65895, 31.6091, 43.9189, 50.54695, 62.8736, 66.9063, 70.92035, 82.32685, 90.7668, 87.9036, 80.31995, 58.68935, 39.0286, 36.6153, 37.78495, 39.30485, 43.98685, 51.122, 65.27045, 89.29005, 94.2085, 99.45625, 100.0, 100.0, 100.0, 100.0, 100.0, 86.0047, 71.5669, 34.8621, 30.4047, 33.76715, 46.4375, 73.2045, 95.43105, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.32735, 72.0356, 54.81285, 34.0321, 25.7209, 18.63405, 13.52845], "market_activity_distance": [2.832659, 2.394444, 2.313406, 2.178322, 2.154757, 1.822745, 1.413181, 0.779303, 0.437868, 0.093959, -0.250703, -0.482469, -0.558308, -0.580478, -0.632734, -0.202179, 0.477024, 1.417861, 2.635784, 4.544059, 4.895406, 4.111303, 2.742028, 2.460632, 2.909003, 3.605325, 4.764322, 5.872572, 6.223004, 6.65274, 6.652371, 7.607625, 8.688121, 9.01844, 8.734215, 6.864424, 6.241901, 5.8152, 5.733924, 5.645656, 5.226135, 4.088122, 4.069889, 4.337051, 5.012867, 5.8021, 7.210698, 7.708181, 7.207442, 5.853065, 4.441754, 2.941692, 2.11579, 1.623671, 1.309269, 0.65656, 0.198228, -0.094402, -0.318067, -0.588893, -0.829617, -0.946764, -1.030656, -1.187105, -1.341993, -1.794215, -2.045657, -2.310131, -2.514956, -2.630511, -2.88237, -3.146195, -3.236255, -3.164216, -3.014946, -2.787072, -2.447637, -1.990796, -0.816341, 0.897974, 0.855725, 0.982092, 1.324077, 2.86384, 3.156789, 2.106207, 1.344794, 0.973881, 1.077684, 1.161998, 1.679311, 3.283993, 3.816652, 5.322112, 7.811378, 10.220426, 13.390881, 16.12596, 17.448605, 19.125751, 19.91561, 19.831758, 18.494652, 18.218338, 17.778951, 16.599676, 15.653914, 14.932896, 16.326146, 18.086012, 18.673364, 20.523264, 22.158889, 24.053784, 26.579432, 29.676462, 29.428697, 28.719168, 25.636011, 23.414877, 22.763447, 22.673824, 20.980934, 20.59933, 21.8249, 24.809902, 28.666171, 32.181856, 36.002014, 36.474944, 38.790645, 41.494901, 46.06785, 43.074442, 38.731928, 36.36989, 30.906234, 27.661441, 26.527693, 28.210211, 30.610624, 33.071824, 39.878891, 43.861561, 47.552094, 52.742619, 53.231747, 50.761915, 52.902747, 50.023707, 44.400683, 36.397827, 30.302013, 24.251825, 19.092911, 15.376272], "market_activity_roc": [null, null, null, null, -0.065399, 0.160268, -0.167021, -0.696094, -1.09684, -1.214181, -1.405005, -1.16105, -1.144905, -0.859556, -0.348571, 0.46825, 1.462155, 2.517768, 3.844387, 5.41603, 4.939728, 3.051701, 0.324258, -1.99834, -1.699417, -0.171494, 2.475571, 4.046767, 3.868048, 3.760938, 2.808402, 2.932532, 3.875859, 3.910656, 3.562459, 0.672828, -0.960372, -1.572551, -1.188101, 0.752775, 1.15773, 0.416845, 0.484108, 0.728526, 1.676617, 3.640054, 5.146975, 5.419802, 4.135434, 1.713746, -1.347641, -3.55627, -3.896376, -2.972566, -2.037054, -1.457321, -1.528631, -1.770407, -1.795659, -1.511119, -1.325491, -1.259711, -1.401054, -1.427504, -1.473367, -1.881416, -2.029545, -2.185768, -2.435653, -2.17652, -2.35873, -2.372922, -2.245613, -2.062356, -1.636919, -1.219078, -0.933039, -0.728232, 0.33945, 2.07249, 1.99015, 2.111302, 1.393997, 1.300043, 1.757098, 0.605982, -0.400324, -2.263868, -2.416454, -1.235139, 0.173655, 2.327044, 2.931135, 4.602543, 6.96299, 8.316968, 11.639691, 13.404576, 12.616143, 12.037229, 10.023629, 7.554786, 5.176843, 3.423613, 2.201016, 1.035874, 1.323452, 0.905356, 2.642748, 5.490012, 7.165503, 9.982008, 10.49603, 10.902145, 13.186631, 14.927622, 13.665198, 11.762973, 6.756142, 1.975465, 1.538419, 1.910524, 3.01734, 4.515839, 6.08493, 8.977007, 14.365762, 18.378554, 21.264053, 18.891131, 17.696184, 17.393434, 18.624614, 16.055027, 10.363116, 6.218585, -2.213036, -2.967883, -0.769696, 2.211925, 8.967085, 14.391347, 22.364025, 24.931791, 26.419404, 29.518256, 23.688879, 18.305473, 17.668769, 11.31947, 6.342437, 1.385275, -6.162294, -10.098153, -11.432293, -10.192897], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2513, 1.2145, 3.8259, 6.2798, 9.5851, 1.0445, -3.8875, -5.8998, -4.3852, 4.0169, 3.5679, 3.9935, 4.7091, 2.5645, 4.7186, 3.1014, 7.4286, 7.9634, 3.9723, 0.5567, -8.6349, -3.5489, -1.741, 1.4724, 0.7474, -2.3422, -5.9819, 0.319, 1.9491, 3.8386, 4.7221, 7.9578, 4.6001, -1.3606, -6.7692, -10.2953, -15.1192, -5.5547, -4.554, -6.1135, -12.9077, -10.5973, -8.907, -2.8228, -6.8837, -4.0246, -3.1153, -3.6793, -5.6673, -3.525, -10.231, -2.3582, -4.1758, -4.6244, 0.1869, -4.2407, -2.3753, 0.4461, 5.6213, 5.0018, 5.2189, 3.119, 2.6078, 7.3561, 10.5526, 1.1896, 2.7297, 3.3364, 9.4869, 2.9439, -3.4199, -5.3906, -2.0458, 1.9449, 2.5349, 3.3409, 6.8215, 3.0346, 8.4627, 12.179, 13.1465, 15.1636, 14.6931, 12.6474, 13.5957, 12.2943, 10.343, 2.8106, 5.1919, 5.0283, -0.1921, 0.4575, 1.1072, 6.6882, 7.3824, 3.7808, 6.9513, 7.3938, 8.2367, 9.1058, 9.6163, -0.3585, 0.3566, -8.4096, -5.269, -1.7498, -0.7105, -6.6651, -3.3064, 0.8004, 4.1864, 5.7342, 6.1223, 7.256, 1.2185, 4.1327, 5.185, 6.7037, -10.9601, -11.7781, -7.0617, -13.1055, -12.0861, -5.4999, -2.0713, 0.0162, 1.1147, 6.3308, 5.894, 6.7028, 8.2271, 3.1001, 0.8581, 4.8517, -3.7772, -8.4389, -14.2124, -18.9127, -17.743, -14.086, -17.5638], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.767297, 0.62937, 0.4419, 0.274087, 0.18918, 0.316089, 0.378822, 0.422082, 0.461401, 0.448426, 0.277391, 0.16181, 0.157282, 0.166393, 0.134117, 0.082162, -0.040197, -0.075929, -0.086874, -0.061514, -0.05487, -0.082558, -0.143312, -0.1148, -0.068578, -0.012813, 0.033818, 0.092213, 0.123907, 0.137345, 0.092144, 0.007528, -0.073988, -0.056924, -0.043374, -0.06031, -0.105804, -0.136418, -0.153957, -0.14799, -0.176895, -0.195595, -0.237825, -0.269761, -0.292518, -0.301441, -0.308421, -0.310519, -0.294109, -0.263556, -0.218812, -0.188051, -0.158906, -0.134322, -0.055475, 0.015341, 0.074594, 0.095478, 0.107854, 0.183529, 0.272177, 0.224793, 0.233662, 0.256221, 0.351166, 0.338722, 0.245968, 0.148772, 0.119279, 0.143137, 0.162182, 0.185296, 0.251399, 0.24455, 0.315534, 0.376666, 0.392686, 0.420181, 0.455234, 0.477754, 0.515093, 0.528777, 0.525873, 0.488802, 0.475455, 0.460409, 0.410853, 0.360715, 0.328117, 0.359914, 0.390549, 0.390995, 0.427023, 0.43583, 0.458387, 0.487561, 0.53696, 0.555611, 0.560366, 0.484716, 0.445399, 0.447209, 0.447426, 0.400903, 0.385499, 0.415349, 0.481078, 0.53951, 0.586276, 0.639736, 0.663201, 0.708643, 0.740272, 0.779472, 0.73973, 0.671379, 0.642894, 0.539075, 0.437046, 0.423346, 0.441839, 0.471655, 0.515237, 0.627586, 0.687184, 0.710706, 0.722632, 0.708597, 0.67636, 0.685905, 0.64285, 0.578328, 0.409661, 0.206476, 0.049817, -0.038738, -0.135564], "smi": [null, null, null, 0.045, 0.0833, 0.0998, 0.1019, 0.095, 0.0827, 0.0732, 0.0681, 0.0737, 0.077, 0.0835, 0.0795, 0.083, 0.112, 0.1595, 0.22, 0.285, 0.35, 0.391, 0.422, 0.441, 0.4675, 0.5115, 0.549, 0.5865, 0.6215, 0.655, 0.69, 0.739, 0.7985, 0.865, 0.919, 0.941, 0.95, 0.9445, 0.933, 0.92, 0.901, 0.867, 0.836, 0.8085, 0.787, 0.7825, 0.786, 0.7965, 0.8005, 0.7855, 0.759, 0.7375, 0.711, 0.684, 0.6535, 0.6175, 0.5635, 0.496, 0.432, 0.383, 0.3515, 0.331, 0.303, 0.265, 0.2215, 0.1775, 0.1435, 0.117, 0.093, 0.0735, 0.052, 0.029, 0.017, 0.015, 0.0305, 0.0575, 0.09, 0.123, 0.1585, 0.204, 0.245, 0.284, 0.3185, 0.3675, 0.4095, 0.437, 0.445, 0.44, 0.4345, 0.421, 0.4245, 0.4545, 0.4935, 0.5275, 0.5625, 0.6055, 0.665, 0.737, 0.807, 0.873, 0.927, 0.957, 0.979, 0.989, 0.985, 0.979, 0.9655, 0.9485, 0.938, 0.932, 0.93, 0.93, 0.932, 0.9335, 0.9425, 0.951, 0.9645, 0.9815, 0.982, 0.9705, 0.96, 0.9525, 0.95, 0.95, 0.95, 0.95, 0.95, 0.95, 0.96, 0.9775, 0.99, 0.9975, 1.0, 0.998, 0.9945, 0.992, 0.9865, 0.973, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.993, 0.9965, 0.9925, 0.9645, 0.922, 0.8705, 0.813], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.381814, 1.170819, 1.767556, 1.944849, 2.140934, 1.819683, 2.474316, 2.106013, 2.290688, 3.009452, 3.130175, 3.283821, 3.237776, 3.063426, 2.606308, 2.323904, 2.337339, 2.182911, 2.704356, 3.668099, 3.159862, 2.474427, 2.931146, 3.080352, 3.078288, 2.862829, 2.353046, 2.461233, 2.665072, 2.832372, 2.834891, 3.108854, 4.313438, 4.293409, 4.258807, 3.357708, 3.219371, 3.201681, 3.20127, 2.978216, 2.980914, 2.986674, 2.970918, 2.65416, 3.089297, 3.481436, 4.052303, 3.262741, 3.234079, 2.868674, 2.440371, 1.568681, 2.027001, 1.913155, 1.483428, 0.570856, -0.347322, -0.928605, -0.301079, -0.649679, -0.58654, -0.29112, -0.590775, -0.792464, -0.852729, -1.101155, -0.876073, -0.975789, -0.78661, -1.106551, -1.344987, -0.620107, -0.718092, -0.513483, -0.748814, -0.755553, -0.838182, -1.075487, -1.022644, -0.884247, -0.605649, -0.761388, -0.300724, 1.110784, 1.469369, 1.093325, 0.512497, 0.145022, 0.150681, 0.210554, 0.296443, 1.078934, 0.84578, 1.181555, 1.409466, 1.194954, 1.415316, 2.396307, 2.41318, 2.166035, 2.534307, 2.147966, 2.219353, 2.416396, 2.529582, 2.512878, 2.530319, 2.543495, 3.169082, 3.917024, 4.611618, 5.17386, 5.749162, 5.481985, 5.058924, 6.019747, 5.959011, 5.555981, 5.037097, 5.812055, 5.629393, 5.124412, 5.368853, 5.942629, 7.41146, 7.96806, 7.423338, 7.260794, 8.475812, 8.175439, 8.308978, 7.95473, 9.363264, 8.048403, 7.337096, 8.4946, 7.219442, 7.316363, 8.11223, 8.138012, 7.441135, 7.842846, 9.411333, 10.531057, 10.686763, 11.516531, 12.160896, 10.78525, 12.504602, 13.109076, 11.494519, 10.801847, 9.261408, 8.330681, 12.121845, 6.383363], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [40910.0, 41085.0, 42090.0, 41935.0, 42940.0, 41305.0, 40890.0, 39845.0, 40735.0, 39705.0, 38585.0, 39790.0, 40510.0, 41500.0, 41810.0, 41880.0, 42140.0, 42885.0, 43755.0, 45160.0, 43665.0, 42510.0, 41845.0, 42035.0, 44390.0, 44420.0, 44715.0, 45120.0, 44825.0, 45595.0, 45415.0, 46985.0, 47565.0, 47060.0, 46550.0, 44655.0, 45760.0, 46160.0, 47095.0, 46990.0, 46400.0, 45570.0, 47105.0, 47630.0, 48335.0, 48810.0, 50280.0, 49865.0, 48840.0, 47615.0, 46505.0, 44645.0, 46785.0, 46865.0, 46240.0, 43630.0, 43785.0, 43855.0, 45115.0, 43620.0, 44130.0, 44225.0, 43925.0, 43150.0, 43450.0, 40905.0, 42440.0, 41640.0, 41260.0, 42260.0, 40635.0, 40945.0, 41540.0, 42895.0, 42930.0, 43155.0, 42790.0, 42765.0, 43965.0, 45110.0, 43165.0, 43620.0, 43875.0, 45840.0, 44525.0, 42755.0, 41940.0, 42655.0, 43735.0, 43990.0, 44325.0, 45535.0, 44830.0, 46815.0, 48915.0, 50250.0, 52575.0, 53690.0, 53670.0, 55675.0, 56100.0, 56035.0, 54740.0, 56460.0, 56815.0, 55820.0, 56155.0, 56530.0, 60305.0, 61700.0, 61115.0, 64490.0, 66060.0, 68510.0, 71840.0, 75670.0, 72915.0, 73820.0, 70665.0, 72665.0, 75870.0, 76870.0, 74470.0, 77045.0, 81690.0, 87580.0, 92175.0, 95085.0, 100930.0, 98295.0, 106775.0, 112540.0, 122905.0, 108895.0, 106550.0, 113750.0, 105990.0, 105130.0, 115700.0, 122645.0, 127780.0, 131065.0, 151565.0, 153520.0, 161560.0, 176435.0, 171485.0, 169215.0, 192240.0, 180290.0, 171525.0, 158130.0, 142740.0, 139285.0, 142690.0, 128860.0], "trend_signal": [0.765232, 0.74125, 0.743375, 0.748101, 0.751714, 0.748464, 0.737905, 0.736113, 0.45153, 0.380054, 0.3405, 0.312274, 0.272018, 0.236476, 0.229851, 0.231113, 0.407667, 0.390125, 0.404667, 0.360488, 0.739929, 0.738762, 0.752583, 0.730083, 0.711726, 0.722964, 0.747113, 0.751839, 0.758982, 0.756708, 0.764917, 0.780315, 0.773065, 0.773262, 0.776917, 0.77056, 0.768714, 0.767821, 0.766786, 0.767821, 0.774506, 0.763667, 0.752536, 0.762024, 0.766696, 0.762946, 0.760286, 0.768077, 0.77256, 0.77394, 0.762607, 0.758893, 0.744387, 0.752083, 0.744667, 0.739321, 0.348131, 0.320821, 0.302649, 0.329887, 0.319083, 0.314315, 0.316625, 0.322899, 0.302018, 0.31769, 0.307673, 0.322262, 0.310143, 0.229208, 0.309077, 0.287375, 0.29594, 0.207994, 0.220173, 0.218869, 0.221607, 0.21656, 0.216881, 0.223589, 0.217952, 0.22578, 0.36794, 0.635417, 0.666333, 0.636982, 0.449464, 0.422952, 0.436946, 0.429226, 0.631012, 0.679, 0.718696, 0.712274, 0.739929, 0.768137, 0.777554, 0.767643, 0.790137, 0.755292, 0.754393, 0.757411, 0.786827, 0.761845, 0.770286, 0.781024, 0.774024, 0.774006, 0.774232, 0.771488, 0.778905, 0.763708, 0.771589, 0.761006, 0.761137, 0.766625, 0.78806, 0.78131, 0.787613, 0.776363, 0.767476, 0.776595, 0.777119, 0.773762, 0.762863, 0.772185, 0.767988, 0.773768, 0.778649, 0.792952, 0.78469, 0.768756, 0.774173, 0.806482, 0.798958, 0.787298, 0.788649, 0.773935, 0.767417, 0.765595, 0.775196, 0.798744, 0.788345, 0.81106, 0.805143, 0.788988, 0.808536, 0.790756, 0.774815, 0.80319, 0.803536, 0.796738, 0.795071, 0.776167, 0.790815, 0.765655], "smoothed_trend_signal": [0.753358, 0.751009, 0.748271, 0.74401, 0.734083, 0.71133, 0.668461, 0.603679, 0.524646, 0.445421, 0.378174, 0.328088, 0.295626, 0.281182, 0.285873, 0.308694, 0.345622, 0.393349, 0.452207, 0.52196, 0.594908, 0.657189, 0.698672, 0.719903, 0.729173, 0.734884, 0.741077, 0.747983, 0.754653, 0.760552, 0.765545, 0.769398, 0.771806, 0.772712, 0.772407, 0.771381, 0.770156, 0.769108, 0.768281, 0.767369, 0.766055, 0.764461, 0.763165, 0.762679, 0.763047, 0.764005, 0.765249, 0.76633, 0.766473, 0.764838, 0.760739, 0.752899, 0.737535, 0.707298, 0.654581, 0.579294, 0.493904, 0.417828, 0.364809, 0.335895, 0.32335, 0.318606, 0.316478, 0.314917, 0.313319, 0.311187, 0.307643, 0.302056, 0.295001, 0.287813, 0.280642, 0.271762, 0.259796, 0.246088, 0.233935, 0.225785, 0.221997, 0.22235, 0.228576, 0.24592, 0.281791, 0.339977, 0.413107, 0.481471, 0.523546, 0.53125, 0.516118, 0.500993, 0.505278, 0.535017, 0.582607, 0.634112, 0.678354, 0.71145, 0.734899, 0.751223, 0.761712, 0.766939, 0.76801, 0.766973, 0.76608, 0.766585, 0.768304, 0.770376, 0.772167, 0.773423, 0.774052, 0.774073, 0.773593, 0.772666, 0.771293, 0.769652, 0.7683, 0.768064, 0.769551, 0.772551, 0.775902, 0.778167, 0.778606, 0.777577, 0.776005, 0.774535, 0.773249, 0.772109, 0.771412, 0.771686, 0.773221, 0.775726, 0.778388, 0.780426, 0.781837, 0.783422, 0.785716, 0.787992, 0.788714, 0.786975, 0.783324, 0.779456, 0.777324, 0.778211, 0.782087, 0.787645, 0.793036, 0.796771, 0.798225, 0.797625, 0.795747, 0.793568, 0.791903, 0.794989, 0.795803, 0.79371, 0.78691, 0.784061, 0.78109, 0.779153], "avg_distance": [-37.422470102176945, -37.15478328398777, -35.61749612810138, -35.85459016706893, -34.317303011182545, -36.818262712549945, -37.45306288139856, -39.05153559572819, -37.690156920366114, -39.26568505027952, -40.978880686690225, -39.13566573858764, -38.034325686609336, -36.51998311513916, -36.04579503720405, -35.938720309928385, -35.54101418004733, -34.401433154041996, -33.070647257901534, -30.921504517582754, -33.20831476439883, -34.97504776444737, -35.99225767356622, -35.70162627096083, -32.09932651761511, -32.05343734878268, -31.602193855263792, -30.982690076026, -31.433933569544887, -30.256111569512527, -30.531446582507105, -28.12991341360996, -27.24272281618299, -28.015190491528884, -28.79530636168019, -31.693972192928655, -30.003721140934164, -29.391865556501774, -27.96165312789105, -28.122265218804554, -29.024752205842336, -30.294352543539553, -27.946356738280244, -27.143296283712726, -26.064900816150633, -25.338322309637164, -23.08975303684812, -23.724553205696726, -25.292433140804732, -27.166240868128938, -28.864140114928833, -31.709268582539462, -28.435841205826158, -28.31347008893968, -29.269494439615297, -33.261852128036665, -33.02475808906911, -32.91768336179344, -30.9903382708314, -33.27714851764747, -32.49703264749617, -32.35171694619348, -32.81060863451778, -33.99607882935554, -33.53718714103124, -37.43011829698234, -35.082122491723034, -36.30583366058782, -36.8870964657986, -35.35745750471761, -37.843120816474205, -37.36893273853911, -36.45879755669592, -34.386136764431185, -34.33259940079335, -33.988430634550134, -34.54674885534469, -34.584989829371715, -32.74942307607453, -30.997986465636806, -33.97313424493932, -33.27714851764747, -32.88709058257182, -29.881350024047688, -31.892825257869177, -34.600286218982525, -35.84694197226352, -34.75325011509062, -33.10124003712316, -32.71118210204751, -32.19875305008538, -30.34788990717739, -31.426285374739482, -28.389952036993726, -25.17771021872366, -23.135642205680547, -19.57923162116726, -17.87368417956196, -17.904276958783583, -14.837350841816207, -14.18725428335679, -14.286680815827054, -16.267563270426926, -13.636584257367634, -13.093562426183885, -14.615553192459465, -14.103124140497336, -13.529509530091966, -7.755122452011251, -5.621276101303279, -6.516114893535654, -1.3535833998873328, 1.0479497690098123, 4.795565223658223, 9.8892629640579, 15.747780184998069, 11.533624847219958, 12.917948106998251, 8.091937184787744, 11.151215106949712, 16.053707977214266, 17.58334693829525, 13.91221343170089, 17.851033756484423, 24.956206730705592, 33.96578021147259, 40.994471237639715, 45.44572061438538, 54.38646034190373, 50.35586167945534, 63.327200069422084, 72.14556868005396, 88.00027651165836, 66.57003466691377, 62.98303130317886, 73.99643182296195, 62.12643348497351, 60.810943978443866, 76.97922779706985, 87.6025703817773, 95.45726644692816, 100.48213043407918, 131.83972913623936, 134.83017330515267, 147.1284705522438, 169.88185009832344, 162.31013724097255, 158.83785679931873, 194.05779387820837, 175.77860829329063, 162.3713227994158, 141.88180891573603, 118.34066530469967, 113.05576269416488, 118.26418335664563, 97.10927652489562], "avg_trend_signal": 0.6381604615384615, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 181666.80000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 201852.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.319)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.540)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.753358", "trend_signal": "0.765232", "avg_distance": "-18.938226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.751009", "trend_signal": "0.741250", "avg_distance": "-18.591470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.748271", "trend_signal": "0.743375", "avg_distance": "-16.600097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.744010", "trend_signal": "0.748101", "avg_distance": "-16.907224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.734083", "trend_signal": "0.751714", "avg_distance": "-14.915851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.711330", "trend_signal": "0.748464", "avg_distance": "-18.155547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.668461", "trend_signal": "0.737905", "avg_distance": "-18.977856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.603679", "trend_signal": "0.736113", "avg_distance": "-21.048488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.524646", "trend_signal": "0.451530", "avg_distance": "-19.284983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.445421", "trend_signal": "0.380054", "avg_distance": "-21.325893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.378174", "trend_signal": "0.340500", "avg_distance": "-23.545135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.328088", "trend_signal": "0.312274", "avg_distance": "-21.157468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.295626", "trend_signal": "0.272018", "avg_distance": "-19.730813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.281182", "trend_signal": "0.236476", "avg_distance": "-17.769162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.285873", "trend_signal": "0.229851", "avg_distance": "-17.154907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.308694", "trend_signal": "0.231113", "avg_distance": "-17.016204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.345622", "trend_signal": "0.407667", "avg_distance": "-16.501023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.393349", "trend_signal": "0.390125", "avg_distance": "-15.024831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.452207", "trend_signal": "0.404667", "avg_distance": "-13.300956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.521960", "trend_signal": "0.360488", "avg_distance": "-10.516996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.594908", "trend_signal": "0.739929", "avg_distance": "-13.479288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.657189", "trend_signal": "0.738762", "avg_distance": "-15.767881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.698672", "trend_signal": "0.752583", "avg_distance": "-17.085556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.719903", "trend_signal": "0.730083", "avg_distance": "-16.709077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.729173", "trend_signal": "0.711726", "avg_distance": "-12.042725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.734884", "trend_signal": "0.722964", "avg_distance": "-11.983281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.741077", "trend_signal": "0.747113", "avg_distance": "-11.398748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.747983", "trend_signal": "0.751839", "avg_distance": "-10.596255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.754653", "trend_signal": "0.758982", "avg_distance": "-11.180787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.760552", "trend_signal": "0.756708", "avg_distance": "-9.655058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.765545", "trend_signal": "0.764917", "avg_distance": "-10.011722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.769398", "trend_signal": "0.780315", "avg_distance": "-6.900821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.771806", "trend_signal": "0.773065", "avg_distance": "-5.751570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.772712", "trend_signal": "0.773262", "avg_distance": "-6.752211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.772407", "trend_signal": "0.776917", "avg_distance": "-7.762758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.771381", "trend_signal": "0.770560", "avg_distance": "-11.517636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.770156", "trend_signal": "0.768714", "avg_distance": "-9.328116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.769108", "trend_signal": "0.767821", "avg_distance": "-8.535530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.768281", "trend_signal": "0.766786", "avg_distance": "-6.682859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.767369", "trend_signal": "0.767821", "avg_distance": "-6.890913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.766055", "trend_signal": "0.774506", "avg_distance": "-8.059978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.764461", "trend_signal": "0.763667", "avg_distance": "-9.704595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.763165", "trend_signal": "0.752536", "avg_distance": "-6.663045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.762679", "trend_signal": "0.762024", "avg_distance": "-5.622775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.763047", "trend_signal": "0.766696", "avg_distance": "-4.225842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.764005", "trend_signal": "0.762946", "avg_distance": "-3.284645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.765249", "trend_signal": "0.760286", "avg_distance": "-0.371890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.766330", "trend_signal": "0.768077", "avg_distance": "-1.194199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.766473", "trend_signal": "0.772560", "avg_distance": "-3.225201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.764838", "trend_signal": "0.773940", "avg_distance": "-5.652497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.760739", "trend_signal": "0.762607", "avg_distance": "-7.851924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.752899", "trend_signal": "0.758893", "avg_distance": "-11.537451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.737535", "trend_signal": "0.744387", "avg_distance": "-7.297114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.707298", "trend_signal": "0.752083", "avg_distance": "-7.138597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.654581", "trend_signal": "0.744667", "avg_distance": "-8.377013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.579294", "trend_signal": "0.739321", "avg_distance": "-13.548639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.493904", "trend_signal": "0.348131", "avg_distance": "-13.241512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.417828", "trend_signal": "0.320821", "avg_distance": "-13.102809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.364809", "trend_signal": "0.302649", "avg_distance": "-10.606162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.335895", "trend_signal": "0.329887", "avg_distance": "-13.568454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.323350", "trend_signal": "0.319083", "avg_distance": "-12.557906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.318606", "trend_signal": "0.314315", "avg_distance": "-12.369667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.316478", "trend_signal": "0.316625", "avg_distance": "-12.964107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.314917", "trend_signal": "0.322899", "avg_distance": "-14.499743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.313319", "trend_signal": "0.302018", "avg_distance": "-13.905303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.311187", "trend_signal": "0.317690", "avg_distance": "-18.948134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.307643", "trend_signal": "0.307673", "avg_distance": "-15.906584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.302056", "trend_signal": "0.322262", "avg_distance": "-17.491756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.295001", "trend_signal": "0.310143", "avg_distance": "-18.244713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.287813", "trend_signal": "0.229208", "avg_distance": "-16.263247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.280642", "trend_signal": "0.309077", "avg_distance": "-19.483130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.271762", "trend_signal": "0.287375", "avg_distance": "-18.868875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.259796", "trend_signal": "0.295940", "avg_distance": "-17.689903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.246088", "trend_signal": "0.207994", "avg_distance": "-15.005016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.233935", "trend_signal": "0.220173", "avg_distance": "-14.935665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.225785", "trend_signal": "0.218869", "avg_distance": "-14.489835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.221997", "trend_signal": "0.221607", "avg_distance": "-15.213070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.222350", "trend_signal": "0.216560", "avg_distance": "-15.262607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.228576", "trend_signal": "0.216881", "avg_distance": "-12.884848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.245920", "trend_signal": "0.223589", "avg_distance": "-10.616069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.281791", "trend_signal": "0.217952", "avg_distance": "-14.470021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.339977", "trend_signal": "0.225780", "avg_distance": "-13.568454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.413107", "trend_signal": "0.367940", "avg_distance": "-13.063180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.481471", "trend_signal": "0.635417", "avg_distance": "-9.169599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.523546", "trend_signal": "0.666333", "avg_distance": "-11.775227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.531250", "trend_signal": "0.636982", "avg_distance": "-15.282422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.516118", "trend_signal": "0.449464", "avg_distance": "-16.897317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.500993", "trend_signal": "0.422952", "avg_distance": "-15.480568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.505278", "trend_signal": "0.436946", "avg_distance": "-13.340585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.535017", "trend_signal": "0.429226", "avg_distance": "-12.835311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.582607", "trend_signal": "0.631012", "avg_distance": "-12.171520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.634112", "trend_signal": "0.679000", "avg_distance": "-9.773946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.678354", "trend_signal": "0.718696", "avg_distance": "-11.170880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.711450", "trend_signal": "0.712274", "avg_distance": "-7.237670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.734899", "trend_signal": "0.739929", "avg_distance": "-3.076591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.751223", "trend_signal": "0.768137", "avg_distance": "-0.431334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.761712", "trend_signal": "0.777554", "avg_distance": "4.175574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.766939", "trend_signal": "0.767643", "avg_distance": "6.384909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.768010", "trend_signal": "0.790137", "avg_distance": "6.345280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.766973", "trend_signal": "0.755292", "avg_distance": "10.318119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.766080", "trend_signal": "0.754393", "avg_distance": "11.160242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.766585", "trend_signal": "0.757411", "avg_distance": "11.031447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.768304", "trend_signal": "0.786827", "avg_distance": "8.465448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.770376", "trend_signal": "0.761845", "avg_distance": "11.873570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.772167", "trend_signal": "0.770286", "avg_distance": "12.576990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.773423", "trend_signal": "0.781024", "avg_distance": "10.605431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.774052", "trend_signal": "0.774024", "avg_distance": "11.269222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.774073", "trend_signal": "0.774006", "avg_distance": "12.012272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.773593", "trend_signal": "0.774232", "avg_distance": "19.492306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.772666", "trend_signal": "0.771488", "avg_distance": "22.256451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.771293", "trend_signal": "0.778905", "avg_distance": "21.097294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.769652", "trend_signal": "0.763708", "avg_distance": "27.784741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.768300", "trend_signal": "0.771589", "avg_distance": "30.895643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.768064", "trend_signal": "0.761006", "avg_distance": "35.750235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.769551", "trend_signal": "0.761137", "avg_distance": "42.348516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.772551", "trend_signal": "0.766625", "avg_distance": "49.937531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.775902", "trend_signal": "0.788060", "avg_distance": "44.478592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.778167", "trend_signal": "0.781310", "avg_distance": "46.271819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.778606", "trend_signal": "0.787613", "avg_distance": "40.020294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.777577", "trend_signal": "0.776363", "avg_distance": "43.983226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.776005", "trend_signal": "0.767476", "avg_distance": "50.333824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.774535", "trend_signal": "0.776595", "avg_distance": "52.315290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.773249", "trend_signal": "0.777119", "avg_distance": "47.559772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.772109", "trend_signal": "0.773762", "avg_distance": "52.662047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.771412", "trend_signal": "0.762863", "avg_distance": "61.865956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.771686", "trend_signal": "0.772185", "avg_distance": "73.536791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.773221", "trend_signal": "0.767988", "avg_distance": "82.641627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.775726", "trend_signal": "0.773768", "avg_distance": "88.407693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.778388", "trend_signal": "0.778649", "avg_distance": "99.989362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.780426", "trend_signal": "0.792952", "avg_distance": "94.768199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.781837", "trend_signal": "0.784690", "avg_distance": "111.571031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.783422", "trend_signal": "0.768756", "avg_distance": "122.994182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.785716", "trend_signal": "0.774173", "avg_distance": "143.532077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.787992", "trend_signal": "0.806482", "avg_distance": "115.771739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.788714", "trend_signal": "0.798958", "avg_distance": "111.125201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.786975", "trend_signal": "0.787298", "avg_distance": "125.391756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.783324", "trend_signal": "0.788649", "avg_distance": "110.015580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.779456", "trend_signal": "0.773935", "avg_distance": "108.311519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.777324", "trend_signal": "0.767417", "avg_distance": "129.255615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.778211", "trend_signal": "0.765595", "avg_distance": "143.016896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.782087", "trend_signal": "0.775196", "avg_distance": "153.191724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.787645", "trend_signal": "0.798744", "avg_distance": "159.700840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.793036", "trend_signal": "0.788345", "avg_distance": "200.320892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.796771", "trend_signal": "0.811060", "avg_distance": "204.194658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.798225", "trend_signal": "0.805143", "avg_distance": "220.125645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.797625", "trend_signal": "0.788988", "avg_distance": "249.599951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.795747", "trend_signal": "0.808536", "avg_distance": "239.791695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.793568", "trend_signal": "0.790756", "avg_distance": "235.293767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.791903", "trend_signal": "0.774815", "avg_distance": "280.917021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.794989", "trend_signal": "0.803190", "avg_distance": "250.716060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.795803", "trend_signal": "0.803536", "avg_distance": "232.010880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.793710", "trend_signal": "0.796738", "avg_distance": "204.523198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.786910", "trend_signal": "0.795071", "avg_distance": "173.710070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.784061", "trend_signal": "0.776167", "avg_distance": "167.084960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.781090", "trend_signal": "0.790815", "avg_distance": "173.614193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.779153", "trend_signal": "0.765655", "avg_distance": "147.094575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/caa558e6-ee37-431e-bc1d-e1a85048ff1d/", "share_image": "https://sharemaestro.com/terminal/caa558e6-ee37-431e-bc1d-e1a85048ff1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}