{"ticker": {"uuid": "caa558e6-ee37-431e-bc1d-e1a85048ff1d", "symbol": "294400", "name": "KOSEF 200 Total Return ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 294400 rose 65.59%, moving from 106,550.00 to 176,435.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.52 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is positive at 62.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "176,435.00"}, {"label": "12-Week Change", "value": "65.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.52"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 166300.0, "high": 176530.0, "low": 162625.0, "close": 176435.0, "volume": 645909}, "trend_line": 105762.666667, "activity_lines": {"activity_5": 161544.666667, "activity_10": 147031.363636, "activity_20": 131504.761905, "activity_30": 120476.0}, "trend_signal": 1, "fair_value": 57864.391026, "relative_strength": 11.516531, "rate_of_change": 3.2799878917399856, "market_dynamics": 1.56167, "expectation": {"probability": 62.9265, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42720.0, "high": 43130.0, "low": 42300.0, "close": 43090.0, "volume": 381513}, "trend_line": 39567.333333, "activity_lines": {"activity_5": 42289.333333, "activity_10": 41643.0, "activity_20": 40843.285714, "activity_30": 40295.344086}, "trend_signal": 1, "fair_value": 42711.185897, "relative_strength": 1.695656, "rate_of_change": 0.305898257560381, "market_dynamics": 1.531965, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43090.0, "high": 43215.0, "low": 42595.0, "close": 42770.0, "volume": 213765}, "trend_line": 39704.166667, "activity_lines": {"activity_5": 42601.0, "activity_10": 41914.909091, "activity_20": 41070.119048, "activity_30": 40501.967742}, "trend_signal": 1, "fair_value": 42775.544872, "relative_strength": 1.482493, "rate_of_change": 0.3458239979136361, "market_dynamics": 1.742015, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42780.0, "high": 42800.0, "low": 41985.0, "close": 42055.0, "volume": 320050}, "trend_line": 39821.166667, "activity_lines": {"activity_5": 42502.666667, "activity_10": 42009.818182, "activity_20": 41218.404762, "activity_30": 40653.634409}, "trend_signal": 1, "fair_value": 42834.583333, "relative_strength": 1.904579, "rate_of_change": 0.2946793997246748, "market_dynamics": 1.774205, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42000.0, "high": 42365.0, "low": 41700.0, "close": 42210.0, "volume": 360994}, "trend_line": 39945.833333, "activity_lines": {"activity_5": 42417.666667, "activity_10": 42121.545455, "activity_20": 41373.309524, "activity_30": 40807.752688}, "trend_signal": 1, "fair_value": 42893.621795, "relative_strength": 2.461263, "rate_of_change": 0.31306633239180437, "market_dynamics": 1.656256, "expectation": {"probability": 58.2689, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41550.0, "high": 41580.0, "low": 41150.0, "close": 41260.0, "volume": 48268}, "trend_line": 40052.333333, "activity_lines": {"activity_5": 41995.666667, "activity_10": 42040.454545, "activity_20": 41427.5, "activity_30": 40892.537634}, "trend_signal": 1, "fair_value": 42945.641026, "relative_strength": 1.608512, "rate_of_change": 0.26661103577984024, "market_dynamics": 1.139389, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41420.0, "high": 43200.0, "low": 41150.0, "close": 43200.0, "volume": 168595}, "trend_line": 40246.166667, "activity_lines": {"activity_5": 42303.333333, "activity_10": 42297.545455, "activity_20": 41659.095238, "activity_30": 41095.612903}, "trend_signal": 1, "fair_value": 43004.903846, "relative_strength": 2.227352, "rate_of_change": 0.4839501668690343, "market_dynamics": 0.915432, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43095.0, "high": 43235.0, "low": 42030.0, "close": 42650.0, "volume": 155637}, "trend_line": 40439.833333, "activity_lines": {"activity_5": 42420.333333, "activity_10": 42403.545455, "activity_20": 41819.52381, "activity_30": 41250.698925}, "trend_signal": 1, "fair_value": 43061.217949, "relative_strength": 1.613893, "rate_of_change": 0.4812052477007764, "market_dynamics": 0.614457, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42690.0, "high": 43030.0, "low": 42380.0, "close": 42835.0, "volume": 269408}, "trend_line": 40665.833333, "activity_lines": {"activity_5": 42607.0, "activity_10": 42498.545455, "activity_20": 41981.02381, "activity_30": 41405.225806}, "trend_signal": 1, "fair_value": 43112.532051, "relative_strength": 2.066957, "rate_of_change": 0.5588549243984591, "market_dynamics": 0.390898, "expectation": {"probability": 57.1224, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42785.0, "high": 44005.0, "low": 42360.0, "close": 42505.0, "volume": 163613}, "trend_line": 40839.0, "activity_lines": {"activity_5": 42631.666667, "activity_10": 42508.909091, "activity_20": 42090.02381, "activity_30": 41523.88172}, "trend_signal": 1, "fair_value": 43151.923077, "relative_strength": 1.451813, "rate_of_change": 0.42582839894608604, "market_dynamics": 0.425035, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42380.0, "high": 42720.0, "low": 41965.0, "close": 42245.0, "volume": 244849}, "trend_line": 40951.833333, "activity_lines": {"activity_5": 42550.0, "activity_10": 42461.090909, "activity_20": 42155.595238, "activity_30": 41614.591398}, "trend_signal": 1, "fair_value": 43184.519231, "relative_strength": 1.232315, "rate_of_change": 0.27628818776170405, "market_dynamics": 0.17936, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42245.0, "high": 42250.0, "low": 40585.0, "close": 40910.0, "volume": 148326}, "trend_line": 41013.5, "activity_lines": {"activity_5": 41957.666667, "activity_10": 42175.272727, "activity_20": 42078.119048, "activity_30": 41611.892473}, "trend_signal": 1, "fair_value": 43218.269231, "relative_strength": 1.381814, "rate_of_change": 0.15058340977937404, "market_dynamics": -0.166895, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41055.0, "high": 41570.0, "low": 40815.0, "close": 41085.0, "volume": 327898}, "trend_line": 41030.5, "activity_lines": {"activity_5": 41576.333333, "activity_10": 41960.909091, "activity_20": 42012.952381, "activity_30": 41616.505376}, "trend_signal": 1, "fair_value": 43248.525641, "relative_strength": 1.170819, "rate_of_change": 0.04144976654028552, "market_dynamics": -0.479701, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41320.0, "high": 42190.0, "low": 41200.0, "close": 42090.0, "volume": 186942}, "trend_line": 41088.666667, "activity_lines": {"activity_5": 41634.333333, "activity_10": 41959.909091, "activity_20": 42039.214286, "activity_30": 41684.860215}, "trend_signal": 1, "fair_value": 43285.769231, "relative_strength": 1.767556, "rate_of_change": 0.14176446058419392, "market_dynamics": -0.690305, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42195.0, "high": 42475.0, "low": 41610.0, "close": 41935.0, "volume": 189238}, "trend_line": 41151.166667, "activity_lines": {"activity_5": 41690.333333, "activity_10": 41930.090909, "activity_20": 42047.571429, "activity_30": 41739.462366}, "trend_signal": 1, "fair_value": 43318.685897, "relative_strength": 1.944849, "rate_of_change": 0.15211007090234038, "market_dynamics": -0.867586, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41930.0, "high": 43120.0, "low": 41715.0, "close": 42940.0, "volume": 190293}, "trend_line": 41258.666667, "activity_lines": {"activity_5": 42119.333333, "activity_10": 42088.0, "activity_20": 42147.690476, "activity_30": 41854.870968}, "trend_signal": 1, "fair_value": 43356.538462, "relative_strength": 2.140934, "rate_of_change": 0.2612319618296668, "market_dynamics": -0.685318, "expectation": {"probability": 55.5304, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42810.0, "high": 42845.0, "low": 40940.0, "close": 41305.0, "volume": 188086}, "trend_line": 41327.0, "activity_lines": {"activity_5": 41957.0, "activity_10": 41918.090909, "activity_20": 42080.285714, "activity_30": 41857.860215}, "trend_signal": 1, "fair_value": 43394.711538, "relative_strength": 1.819683, "rate_of_change": 0.16562176754649588, "market_dynamics": -0.76396, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41075.0, "high": 41365.0, "low": 40545.0, "close": 40890.0, "volume": 165582}, "trend_line": 41384.166667, "activity_lines": {"activity_5": 41630.0, "activity_10": 41707.181818, "activity_20": 41969.0, "activity_30": 41829.666667}, "trend_signal": 1, "fair_value": 43425.032051, "relative_strength": 2.474316, "rate_of_change": 0.1383276477847356, "market_dynamics": -0.881035, "expectation": {"probability": 53.583, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40190.0, "high": 40190.0, "low": 39725.0, "close": 39845.0, "volume": 146829}, "trend_line": 41432.0, "activity_lines": {"activity_5": 40967.666667, "activity_10": 41338.272727, "activity_20": 41754.880952, "activity_30": 41730.365591}, "trend_signal": 0, "fair_value": 43442.980769, "relative_strength": 2.106013, "rate_of_change": 0.11558365638940102, "market_dynamics": -1.04166, "expectation": {"probability": 45.5012, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40250.0, "high": 41095.0, "low": 39890.0, "close": 40735.0, "volume": 287615}, "trend_line": 41503.666667, "activity_lines": {"activity_5": 40751.666667, "activity_10": 41185.545455, "activity_20": 41633.309524, "activity_30": 41685.397849}, "trend_signal": 0, "fair_value": 43471.057692, "relative_strength": 2.290688, "rate_of_change": 0.17297419144621956, "market_dynamics": -1.09838, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40480.0, "high": 41100.0, "low": 39540.0, "close": 39705.0, "volume": 229138}, "trend_line": 41530.333333, "activity_lines": {"activity_5": 40272.333333, "activity_10": 40877.727273, "activity_20": 41419.214286, "activity_30": 41569.354839}, "trend_signal": 0, "fair_value": 43490.320513, "relative_strength": 3.009452, "rate_of_change": 0.06425134967944307, "market_dynamics": -1.177092, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39705.0, "high": 40005.0, "low": 38460.0, "close": 38585.0, "volume": 132754}, "trend_line": 41483.333333, "activity_lines": {"activity_5": 39635.333333, "activity_10": 40412.454545, "activity_20": 41111.785714, "activity_30": 41379.333333}, "trend_signal": 0, "fair_value": 43512.211538, "relative_strength": 3.130175, "rate_of_change": -0.1131702932002566, "market_dynamics": -1.268239, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38385.0, "high": 39870.0, "low": 38155.0, "close": 39790.0, "volume": 240510}, "trend_line": 41470.166667, "activity_lines": {"activity_5": 39581.333333, "activity_10": 40208.545455, "activity_20": 40940.571429, "activity_30": 41270.086022}, "trend_signal": 0, "fair_value": 43526.698718, "relative_strength": 3.283821, "rate_of_change": -0.031739652872905796, "market_dynamics": -1.201686, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40355.0, "high": 41665.0, "low": 40160.0, "close": 40510.0, "volume": 433839}, "trend_line": 41439.5, "activity_lines": {"activity_5": 39840.666667, "activity_10": 40159.090909, "activity_20": 40852.119048, "activity_30": 41208.139785}, "trend_signal": 0, "fair_value": 43537.820513, "relative_strength": 3.237776, "rate_of_change": -0.07394874307172915, "market_dynamics": -1.162811, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40815.0, "high": 41830.0, "low": 40340.0, "close": 41500.0, "volume": 322849}, "trend_line": 41452.666667, "activity_lines": {"activity_5": 40385.666667, "activity_10": 40318.363636, "activity_20": 40865.309524, "activity_30": 41212.043011}, "trend_signal": 0, "fair_value": 43549.519231, "relative_strength": 3.063426, "rate_of_change": 0.031773228441457274, "market_dynamics": -0.824118, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41500.0, "high": 42265.0, "low": 41445.0, "close": 41810.0, "volume": 275980}, "trend_line": 41497.666667, "activity_lines": {"activity_5": 40983.0, "activity_10": 40541.909091, "activity_20": 40911.404762, "activity_30": 41235.096774}, "trend_signal": 0, "fair_value": 43554.166667, "relative_strength": 2.606308, "rate_of_change": 0.10855755158406732, "market_dynamics": -0.352195, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41810.0, "high": 42380.0, "low": 41600.0, "close": 41880.0, "volume": 2351286}, "trend_line": 41547.333333, "activity_lines": {"activity_5": 41463.333333, "activity_10": 40798.727273, "activity_20": 40961.547619, "activity_30": 41259.763441}, "trend_signal": 0, "fair_value": 43547.884615, "relative_strength": 2.323904, "rate_of_change": 0.11968544255405286, "market_dynamics": 0.14991, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42120.0, "high": 42250.0, "low": 41460.0, "close": 42140.0, "volume": 32607061}, "trend_line": 41612.166667, "activity_lines": {"activity_5": 41810.666667, "activity_10": 41092.363636, "activity_20": 41042.738095, "activity_30": 41298.0}, "trend_signal": 0, "fair_value": 43539.711538, "relative_strength": 2.337339, "rate_of_change": 0.15604691998006015, "market_dynamics": 0.492913, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42265.0, "high": 43205.0, "low": 42015.0, "close": 42885.0, "volume": 38686418}, "trend_line": 41659.0, "activity_lines": {"activity_5": 42249.666667, "activity_10": 41498.727273, "activity_20": 41197.309524, "activity_30": 41380.11828}, "trend_signal": 0, "fair_value": 43536.826923, "relative_strength": 2.182911, "rate_of_change": 0.11254721095102913, "market_dynamics": 0.786791, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42900.0, "high": 44130.0, "low": 42685.0, "close": 43755.0, "volume": 15322056}, "trend_line": 41720.666667, "activity_lines": {"activity_5": 42820.333333, "activity_10": 42008.0, "activity_20": 41434.5, "activity_30": 41515.344086}, "trend_signal": 0, "fair_value": 43534.326923, "relative_strength": 2.704356, "rate_of_change": 0.1480272378117518, "market_dynamics": 0.990461, "expectation": {"probability": 51.0464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43855.0, "high": 45160.0, "low": 43670.0, "close": 45160.0, "volume": 778446}, "trend_line": 41809.166667, "activity_lines": {"activity_5": 43709.0, "activity_10": 42717.818182, "activity_20": 41799.547619, "activity_30": 41737.236559}, "trend_signal": 0, "fair_value": 43528.461538, "relative_strength": 3.668099, "rate_of_change": 0.21212508588699347, "market_dynamics": 1.082017, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44915.0, "high": 45535.0, "low": 43535.0, "close": 43665.0, "volume": 499530}, "trend_line": 41828.333333, "activity_lines": {"activity_5": 43876.0, "activity_10": 43056.636364, "activity_20": 42008.333333, "activity_30": 41856.967742}, "trend_signal": 1, "fair_value": 43482.275641, "relative_strength": 3.159862, "rate_of_change": 0.045843214605692885, "market_dynamics": 1.046481, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43985.0, "high": 44025.0, "low": 42410.0, "close": 42510.0, "volume": 162072}, "trend_line": 41819.666667, "activity_lines": {"activity_5": 43539.0, "activity_10": 43093.090909, "activity_20": 42094.0, "activity_30": 41900.946237}, "trend_signal": 1, "fair_value": 43435.961538, "relative_strength": 2.474427, "rate_of_change": -0.020719606327625668, "market_dynamics": 0.876359, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42525.0, "high": 42810.0, "low": 41030.0, "close": 41845.0, "volume": 232689}, "trend_line": 41812.666667, "activity_lines": {"activity_5": 42955.666667, "activity_10": 42959.181818, "activity_20": 42109.547619, "activity_30": 41902.580645}, "trend_signal": 1, "fair_value": 43380.320513, "relative_strength": 2.931146, "rate_of_change": -0.016738536095324063, "market_dynamics": 0.648673, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42240.0, "high": 42490.0, "low": 41600.0, "close": 42035.0, "volume": 237443}, "trend_line": 41806.833333, "activity_lines": {"activity_5": 42505.0, "activity_10": 42835.545455, "activity_20": 42144.357143, "activity_30": 41916.924731}, "trend_signal": 1, "fair_value": 43341.538462, "relative_strength": 3.080352, "rate_of_change": -0.01395111688630767, "market_dynamics": 0.422922, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42300.0, "high": 44465.0, "low": 42045.0, "close": 44390.0, "volume": 611393}, "trend_line": 41911.166667, "activity_lines": {"activity_5": 42954.0, "activity_10": 43130.363636, "activity_20": 42402.97619, "activity_30": 42083.580645}, "trend_signal": 1, "fair_value": 43304.134615, "relative_strength": 3.078288, "rate_of_change": 0.24956048014677162, "market_dynamics": 0.461925, "expectation": {"probability": 49.6672, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44350.0, "high": 44735.0, "low": 43325.0, "close": 44420.0, "volume": 269666}, "trend_line": 41951.833333, "activity_lines": {"activity_5": 43464.333333, "activity_10": 43383.727273, "activity_20": 42657.547619, "activity_30": 42245.44086}, "trend_signal": 1, "fair_value": 43269.00641, "relative_strength": 2.862829, "rate_of_change": 0.09703062270520074, "market_dynamics": 0.574851, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44950.0, "high": 45170.0, "low": 44060.0, "close": 44715.0, "volume": 348391}, "trend_line": 42020.666667, "activity_lines": {"activity_5": 44022.666667, "activity_10": 43644.545455, "activity_20": 42925.380952, "activity_30": 42423.709677}, "trend_signal": 1, "fair_value": 43234.967949, "relative_strength": 2.353046, "rate_of_change": 0.16407705821487886, "market_dynamics": 0.79117, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44910.0, "high": 45640.0, "low": 44620.0, "close": 45120.0, "volume": 447326}, "trend_line": 42096.833333, "activity_lines": {"activity_5": 44569.0, "activity_10": 43932.181818, "activity_20": 43213.571429, "activity_30": 42623.666667}, "trend_signal": 1, "fair_value": 43211.634615, "relative_strength": 2.461233, "rate_of_change": 0.18126001332534886, "market_dynamics": 1.011238, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44985.0, "high": 45070.0, "low": 44350.0, "close": 44825.0, "volume": 390783}, "trend_line": 42174.166667, "activity_lines": {"activity_5": 44798.666667, "activity_10": 44125.545455, "activity_20": 43448.547619, "activity_30": 42799.677419}, "trend_signal": 1, "fair_value": 43185.288462, "relative_strength": 2.665072, "rate_of_change": 0.1837034472124373, "market_dynamics": 0.995748, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45250.0, "high": 45795.0, "low": 44725.0, "close": 45595.0, "volume": 408826}, "trend_line": 42285.833333, "activity_lines": {"activity_5": 45099.0, "activity_10": 44439.454545, "activity_20": 43737.380952, "activity_30": 43020.376344}, "trend_signal": 1, "fair_value": 43161.346154, "relative_strength": 2.832372, "rate_of_change": 0.26477503842981776, "market_dynamics": 1.062813, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45380.0, "high": 46280.0, "low": 45155.0, "close": 45415.0, "volume": 402660}, "trend_line": 42436.0, "activity_lines": {"activity_5": 45259.0, "activity_10": 44712.727273, "activity_20": 43981.02381, "activity_30": 43222.258065}, "trend_signal": 1, "fair_value": 43138.621795, "relative_strength": 2.834891, "rate_of_change": 0.3551228748820876, "market_dynamics": 1.088053, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45590.0, "high": 47370.0, "low": 44855.0, "close": 46985.0, "volume": 1780955}, "trend_line": 42632.666667, "activity_lines": {"activity_5": 45876.0, "activity_10": 45239.636364, "activity_20": 44341.666667, "activity_30": 43515.741935}, "trend_signal": 1, "fair_value": 43125.641026, "relative_strength": 3.108854, "rate_of_change": 0.46344298944292034, "market_dynamics": 1.21794, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47295.0, "high": 47765.0, "low": 46725.0, "close": 47565.0, "volume": 450619}, "trend_line": 42815.166667, "activity_lines": {"activity_5": 46535.0, "activity_10": 45790.636364, "activity_20": 44723.285714, "activity_30": 43833.956989}, "trend_signal": 1, "fair_value": 43107.724359, "relative_strength": 4.313438, "rate_of_change": 0.42807549765885256, "market_dynamics": 1.402302, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47865.0, "high": 47950.0, "low": 46870.0, "close": 47060.0, "volume": 283474}, "trend_line": 42986.0, "activity_lines": {"activity_5": 46862.666667, "activity_10": 46145.818182, "activity_20": 45023.214286, "activity_30": 44107.817204}, "trend_signal": 1, "fair_value": 43086.50641, "relative_strength": 4.293409, "rate_of_change": 0.3990019105348314, "market_dynamics": 1.435919, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47105.0, "high": 47615.0, "low": 46185.0, "close": 46550.0, "volume": 354069}, "trend_line": 43106.333333, "activity_lines": {"activity_5": 46871.333333, "activity_10": 46316.909091, "activity_20": 45248.095238, "activity_30": 44337.752688}, "trend_signal": 1, "fair_value": 43056.025641, "relative_strength": 4.258807, "rate_of_change": 0.2799361024519665, "market_dynamics": 1.494821, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46270.0, "high": 46345.0, "low": 43990.0, "close": 44655.0, "volume": 473463}, "trend_line": 43218.0, "activity_lines": {"activity_5": 46184.666667, "activity_10": 46104.181818, "activity_20": 45269.928571, "activity_30": 44437.666667}, "trend_signal": 1, "fair_value": 43016.50641, "relative_strength": 3.357708, "rate_of_change": 0.2590493284069499, "market_dynamics": 1.212415, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45050.0, "high": 46205.0, "low": 44815.0, "close": 45760.0, "volume": 491508}, "trend_line": 43380.333333, "activity_lines": {"activity_5": 45917.0, "activity_10": 46088.090909, "activity_20": 45383.785714, "activity_30": 44601.666667}, "trend_signal": 1, "fair_value": 42987.820513, "relative_strength": 3.219371, "rate_of_change": 0.3756150978758904, "market_dynamics": 0.948567, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46045.0, "high": 46635.0, "low": 45965.0, "close": 46160.0, "volume": 291148}, "trend_line": 43590.833333, "activity_lines": {"activity_5": 45864.333333, "activity_10": 46125.727273, "activity_20": 45518.5, "activity_30": 44781.0}, "trend_signal": 1, "fair_value": 42956.730769, "relative_strength": 3.201681, "rate_of_change": 0.4852429288270817, "market_dynamics": 0.695397, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46905.0, "high": 47530.0, "low": 46770.0, "close": 47095.0, "volume": 190455}, "trend_line": 43802.833333, "activity_lines": {"activity_5": 46217.0, "activity_10": 46314.454545, "activity_20": 45726.666667, "activity_30": 45007.075269}, "trend_signal": 1, "fair_value": 42938.237179, "relative_strength": 3.20127, "rate_of_change": 0.48634078266062314, "market_dynamics": 0.435604, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47095.0, "high": 48150.0, "low": 46810.0, "close": 46990.0, "volume": 210097}, "trend_line": 44045.666667, "activity_lines": {"activity_5": 46532.333333, "activity_10": 46442.818182, "activity_20": 45908.928571, "activity_30": 45212.698925}, "trend_signal": 1, "fair_value": 42917.660256, "relative_strength": 2.978216, "rate_of_change": 0.5543781429706068, "market_dynamics": 0.348615, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47280.0, "high": 47690.0, "low": 46300.0, "close": 46400.0, "volume": 364859}, "trend_line": 44306.166667, "activity_lines": {"activity_5": 46621.666667, "activity_10": 46438.545455, "activity_20": 46026.285714, "activity_30": 45364.591398}, "trend_signal": 1, "fair_value": 42890.480769, "relative_strength": 2.980914, "rate_of_change": 0.5914316202078795, "market_dynamics": 0.117245, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46465.0, "high": 47185.0, "low": 45550.0, "close": 45570.0, "volume": 323138}, "trend_line": 44498.833333, "activity_lines": {"activity_5": 46318.0, "activity_10": 46265.454545, "activity_20": 46051.571429, "activity_30": 45446.129032}, "trend_signal": 1, "fair_value": 42853.397436, "relative_strength": 2.986674, "rate_of_change": 0.4348529346898027, "market_dynamics": -0.165831, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45810.0, "high": 47285.0, "low": 45810.0, "close": 47105.0, "volume": 266233}, "trend_line": 44718.666667, "activity_lines": {"activity_5": 46538.666667, "activity_10": 46397.181818, "activity_20": 46208.47619, "activity_30": 45614.268817}, "trend_signal": 1, "fair_value": 42825.865385, "relative_strength": 2.970918, "rate_of_change": 0.4940204439853676, "market_dynamics": -0.301892, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46570.0, "high": 47965.0, "low": 46395.0, "close": 47630.0, "volume": 309328}, "trend_line": 44923.0, "activity_lines": {"activity_5": 46871.333333, "activity_10": 46632.727273, "activity_20": 46390.333333, "activity_30": 45802.096774}, "trend_signal": 1, "fair_value": 42800.128205, "relative_strength": 2.65416, "rate_of_change": 0.4569307366017455, "market_dynamics": -0.372445, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47525.0, "high": 48910.0, "low": 47270.0, "close": 48335.0, "volume": 300398}, "trend_line": 45140.5, "activity_lines": {"activity_5": 47403.333333, "activity_10": 46986.090909, "activity_20": 46612.690476, "activity_30": 46022.225806}, "trend_signal": 1, "fair_value": 42775.064103, "relative_strength": 3.089297, "rate_of_change": 0.48416178794826703, "market_dynamics": -0.249604, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48335.0, "high": 49000.0, "low": 47800.0, "close": 48810.0, "volume": 101940}, "trend_line": 45371.5, "activity_lines": {"activity_5": 48004.0, "activity_10": 47393.363636, "activity_20": 46861.5, "activity_30": 46258.967742}, "trend_signal": 1, "fair_value": 42755.801282, "relative_strength": 3.481436, "rate_of_change": 0.5117355811300274, "market_dynamics": -0.046978, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48545.0, "high": 50425.0, "low": 48290.0, "close": 50280.0, "volume": 501273}, "trend_line": 45642.833333, "activity_lines": {"activity_5": 48934.0, "activity_10": 47992.363636, "activity_20": 47229.404762, "activity_30": 46575.645161}, "trend_signal": 1, "fair_value": 42752.24359, "relative_strength": 4.052303, "rate_of_change": 0.5980259259667464, "market_dynamics": 0.337778, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50250.0, "high": 50820.0, "low": 49610.0, "close": 49865.0, "volume": 222607}, "trend_line": 45875.5, "activity_lines": {"activity_5": 49411.666667, "activity_10": 48433.727273, "activity_20": 47531.285714, "activity_30": 46848.043011}, "trend_signal": 1, "fair_value": 42740.384615, "relative_strength": 3.262741, "rate_of_change": 0.5097550918947411, "market_dynamics": 0.576224, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50065.0, "high": 50385.0, "low": 48490.0, "close": 48840.0, "volume": 433594}, "trend_line": 46045.0, "activity_lines": {"activity_5": 49363.666667, "activity_10": 48621.363636, "activity_20": 47712.952381, "activity_30": 47039.301075}, "trend_signal": 1, "fair_value": 42723.814103, "relative_strength": 3.234079, "rate_of_change": 0.36947826181730986, "market_dynamics": 0.759873, "expectation": {"probability": 48.9087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48915.0, "high": 48925.0, "low": 47150.0, "close": 47615.0, "volume": 589335}, "trend_line": 46126.833333, "activity_lines": {"activity_5": 48826.666667, "activity_10": 48554.545455, "activity_20": 47758.833333, "activity_30": 47140.591398}, "trend_signal": 1, "fair_value": 42705.064103, "relative_strength": 2.868674, "rate_of_change": 0.177724688891307, "market_dynamics": 0.925312, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47945.0, "high": 48875.0, "low": 46290.0, "close": 46505.0, "volume": 442798}, "trend_line": 46221.5, "activity_lines": {"activity_5": 47967.666667, "activity_10": 48274.545455, "activity_20": 47689.380952, "activity_30": 47164.989247}, "trend_signal": 1, "fair_value": 42671.955128, "relative_strength": 2.440371, "rate_of_change": 0.2052312291125161, "market_dynamics": 0.425237, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45200.0, "high": 45200.0, "low": 41170.0, "close": 44645.0, "volume": 1630185}, "trend_line": 46292.666667, "activity_lines": {"activity_5": 46642.333333, "activity_10": 47654.454545, "activity_20": 47437.595238, "activity_30": 47063.27957}, "trend_signal": 1, "fair_value": 42640.416667, "relative_strength": 1.568681, "rate_of_change": 0.15396875263675494, "market_dynamics": -0.038114, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45065.0, "high": 46960.0, "low": 44885.0, "close": 46785.0, "volume": 401189}, "trend_line": 46457.333333, "activity_lines": {"activity_5": 46406.0, "activity_10": 47440.272727, "activity_20": 47400.761905, "activity_30": 47095.043011}, "trend_signal": 0, "fair_value": 42633.910256, "relative_strength": 2.027001, "rate_of_change": 0.3557078860557157, "market_dynamics": -0.516592, "expectation": {"probability": 55.6192, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47010.0, "high": 47130.0, "low": 46230.0, "close": 46865.0, "volume": 287936}, "trend_line": 46618.333333, "activity_lines": {"activity_5": 46401.666667, "activity_10": 47246.454545, "activity_20": 47375.261905, "activity_30": 47121.344086}, "trend_signal": 0, "fair_value": 42620.833333, "relative_strength": 1.913155, "rate_of_change": 0.34655454467430014, "market_dynamics": -0.951385, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46925.0, "high": 47010.0, "low": 45605.0, "close": 46240.0, "volume": 209772}, "trend_line": 46680.0, "activity_lines": {"activity_5": 46320.666667, "activity_10": 46952.909091, "activity_20": 47291.166667, "activity_30": 47096.935484}, "trend_signal": 0, "fair_value": 42597.179487, "relative_strength": 1.483428, "rate_of_change": 0.13227986200086939, "market_dynamics": -1.07884, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46010.0, "high": 46235.0, "low": 43290.0, "close": 43630.0, "volume": 384597}, "trend_line": 46653.666667, "activity_lines": {"activity_5": 45461.333333, "activity_10": 46222.909091, "activity_20": 46959.97619, "activity_30": 46900.16129}, "trend_signal": 0, "fair_value": 42564.74359, "relative_strength": 0.570856, "rate_of_change": -0.05641245287061335, "market_dynamics": -1.18991, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42845.0, "high": 43985.0, "low": 42360.0, "close": 43785.0, "volume": 394591}, "trend_line": 46622.666667, "activity_lines": {"activity_5": 44845.333333, "activity_10": 45615.272727, "activity_20": 46648.428571, "activity_30": 46715.086022}, "trend_signal": 0, "fair_value": 42531.826923, "relative_strength": -0.347322, "rate_of_change": -0.06644708168656664, "market_dynamics": -1.271498, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44180.0, "high": 44415.0, "low": 43125.0, "close": 43855.0, "volume": 139251}, "trend_line": 46580.5, "activity_lines": {"activity_5": 44310.0, "activity_10": 45138.454545, "activity_20": 46352.952381, "activity_30": 46536.526882}, "trend_signal": 0, "fair_value": 42500.25641, "relative_strength": -0.928605, "rate_of_change": -0.09044241785046518, "market_dynamics": -1.37288, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44040.0, "high": 45740.0, "low": 43770.0, "close": 45115.0, "volume": 109859}, "trend_line": 46590.166667, "activity_lines": {"activity_5": 44390.0, "activity_10": 45000.0, "activity_20": 46188.452381, "activity_30": 46441.978495}, "trend_signal": 0, "fair_value": 42488.397436, "relative_strength": -0.301079, "rate_of_change": 0.020752604630688138, "market_dynamics": -1.403197, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45385.0, "high": 45410.0, "low": 43300.0, "close": 43620.0, "volume": 143379}, "trend_line": 46524.333333, "activity_lines": {"activity_5": 44088.333333, "activity_10": 44657.454545, "activity_20": 45891.0, "activity_30": 46250.354839}, "trend_signal": 0, "fair_value": 42471.955128, "relative_strength": -0.649679, "rate_of_change": -0.14130306609661775, "market_dynamics": -1.38623, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43815.0, "high": 44530.0, "low": 43415.0, "close": 44130.0, "volume": 147763}, "trend_line": 46481.5, "activity_lines": {"activity_5": 44131.333333, "activity_10": 44480.272727, "activity_20": 45658.166667, "activity_30": 46095.88172}, "trend_signal": 0, "fair_value": 42454.134615, "relative_strength": -0.58654, "rate_of_change": -0.09206651644725526, "market_dynamics": -1.359983, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44195.0, "high": 44855.0, "low": 44000.0, "close": 44225.0, "volume": 88294}, "trend_line": 46389.5, "activity_lines": {"activity_5": 44172.666667, "activity_10": 44363.545455, "activity_20": 45445.190476, "activity_30": 45950.301075}, "trend_signal": 0, "fair_value": 42436.602564, "relative_strength": -0.29112, "rate_of_change": -0.1979282079967299, "market_dynamics": -1.317955, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44295.0, "high": 44545.0, "low": 43565.0, "close": 43925.0, "volume": 297992}, "trend_line": 46268.166667, "activity_lines": {"activity_5": 44084.666667, "activity_10": 44199.909091, "activity_20": 45210.047619, "activity_30": 45791.301075}, "trend_signal": 0, "fair_value": 42420.833333, "relative_strength": -0.590775, "rate_of_change": -0.2615534398948088, "market_dynamics": -1.307345, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44360.0, "high": 44450.0, "low": 42985.0, "close": 43150.0, "volume": 251005}, "trend_line": 46137.833333, "activity_lines": {"activity_5": 43733.666667, "activity_10": 43947.363636, "activity_20": 44916.238095, "activity_30": 45590.129032}, "trend_signal": 0, "fair_value": 42399.102564, "relative_strength": -0.792464, "rate_of_change": -0.2816911569849459, "market_dynamics": -1.326462, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43160.0, "high": 44055.0, "low": 43085.0, "close": 43450.0, "volume": 227793}, "trend_line": 46034.5, "activity_lines": {"activity_5": 43613.666667, "activity_10": 43816.909091, "activity_20": 44672.333333, "activity_30": 45416.72043}, "trend_signal": 0, "fair_value": 42379.294872, "relative_strength": -0.852729, "rate_of_change": -0.22396659213317097, "market_dynamics": -1.262671, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43245.0, "high": 43245.0, "low": 40390.0, "close": 40905.0, "volume": 457397}, "trend_line": 45909.5, "activity_lines": {"activity_5": 42656.666667, "activity_10": 43274.454545, "activity_20": 44209.309524, "activity_30": 45085.784946}, "trend_signal": 0, "fair_value": 42342.884615, "relative_strength": -1.101155, "rate_of_change": -0.27153547882566337, "market_dynamics": -1.170504, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41430.0, "high": 42670.0, "low": 41405.0, "close": 42440.0, "volume": 433966}, "trend_line": 45798.833333, "activity_lines": {"activity_5": 42426.333333, "activity_10": 43060.636364, "activity_20": 43930.119048, "activity_30": 44861.946237}, "trend_signal": 0, "fair_value": 42320.192308, "relative_strength": -0.876073, "rate_of_change": -0.24105395833105936, "market_dynamics": -1.108647, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42860.0, "high": 43150.0, "low": 41330.0, "close": 41640.0, "volume": 765433}, "trend_line": 45648.166667, "activity_lines": {"activity_5": 42048.333333, "activity_10": 42725.818182, "activity_20": 43612.071429, "activity_30": 44593.634409}, "trend_signal": 0, "fair_value": 42287.179487, "relative_strength": -0.975789, "rate_of_change": -0.3289748996541423, "market_dynamics": -0.994475, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41980.0, "high": 42405.0, "low": 40625.0, "close": 41260.0, "volume": 982118}, "trend_line": 45453.666667, "activity_lines": {"activity_5": 41696.0, "activity_10": 42362.181818, "activity_20": 43297.0, "activity_30": 44310.526882}, "trend_signal": 0, "fair_value": 42247.564103, "relative_strength": -0.78661, "rate_of_change": -0.426085019840694, "market_dynamics": -0.958915, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40765.0, "high": 42440.0, "low": 40180.0, "close": 42260.0, "volume": 1065856}, "trend_line": 45296.0, "activity_lines": {"activity_5": 41803.0, "activity_10": 42250.454545, "activity_20": 43113.261905, "activity_30": 44104.483871}, "trend_signal": 0, "fair_value": 42213.49359, "relative_strength": -1.106551, "rate_of_change": -0.3468733736160078, "market_dynamics": -0.767711, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42800.0, "high": 43755.0, "low": 40335.0, "close": 40635.0, "volume": 500711}, "trend_line": 45103.833333, "activity_lines": {"activity_5": 41447.666667, "activity_10": 41868.0, "activity_20": 42800.261905, "activity_30": 43803.774194}, "trend_signal": 0, "fair_value": 42167.083333, "relative_strength": -1.344987, "rate_of_change": -0.42424643897915426, "market_dynamics": -0.753931, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41020.0, "high": 42340.0, "low": 40640.0, "close": 40945.0, "volume": 487476}, "trend_line": 44949.666667, "activity_lines": {"activity_5": 41213.666667, "activity_10": 41605.454545, "activity_20": 42544.738095, "activity_30": 43535.462366}, "trend_signal": 0, "fair_value": 42124.967949, "relative_strength": -0.620107, "rate_of_change": -0.3418039102392863, "market_dynamics": -0.733179, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41020.0, "high": 41855.0, "low": 40475.0, "close": 41540.0, "volume": 299610}, "trend_line": 44764.166667, "activity_lines": {"activity_5": 41277.666667, "activity_10": 41510.727273, "activity_20": 42363.5, "activity_30": 43315.483871}, "trend_signal": 0, "fair_value": 42089.326923, "relative_strength": -0.718092, "rate_of_change": -0.4126838167104489, "market_dynamics": -0.724974, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41735.0, "high": 43290.0, "low": 41640.0, "close": 42895.0, "volume": 252891}, "trend_line": 44606.333333, "activity_lines": {"activity_5": 41800.0, "activity_10": 41705.727273, "activity_20": 42336.285714, "activity_30": 43194.892473}, "trend_signal": 0, "fair_value": 42065.096154, "relative_strength": -0.513483, "rate_of_change": -0.35258856748996426, "market_dynamics": -0.645337, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42670.0, "high": 43170.0, "low": 42170.0, "close": 42930.0, "volume": 939071}, "trend_line": 44426.166667, "activity_lines": {"activity_5": 42225.0, "activity_10": 41911.727273, "activity_20": 42331.309524, "activity_30": 43086.741935}, "trend_signal": 0, "fair_value": 42049.326923, "relative_strength": -0.748814, "rate_of_change": -0.4039037789880756, "market_dynamics": -0.211976, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43085.0, "high": 43535.0, "low": 42680.0, "close": 43155.0, "volume": 1292399}, "trend_line": 44237.666667, "activity_lines": {"activity_5": 42680.333333, "activity_10": 42168.090909, "activity_20": 42363.52381, "activity_30": 43004.731183}, "trend_signal": 0, "fair_value": 42048.397436, "relative_strength": -0.755553, "rate_of_change": -0.4242994931633813, "market_dynamics": 0.276919, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43135.0, "high": 43135.0, "low": 42380.0, "close": 42790.0, "volume": 116514}, "trend_line": 43988.0, "activity_lines": {"activity_5": 42846.0, "activity_10": 42317.181818, "activity_20": 42363.238095, "activity_30": 42911.333333}, "trend_signal": 0, "fair_value": 42039.166667, "relative_strength": -0.838182, "rate_of_change": -0.5643757589643436, "market_dynamics": 0.583882, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41960.0, "high": 43135.0, "low": 41260.0, "close": 42765.0, "volume": 927669}, "trend_line": 43751.333333, "activity_lines": {"activity_5": 42880.333333, "activity_10": 42455.363636, "activity_20": 42365.309524, "activity_30": 42832.430108}, "trend_signal": 0, "fair_value": 42028.333333, "relative_strength": -1.075487, "rate_of_change": -0.5380255228698684, "market_dynamics": 0.778389, "expectation": {"probability": 42.7434, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42585.0, "high": 44140.0, "low": 42335.0, "close": 43965.0, "volume": 1167821}, "trend_line": 43588.833333, "activity_lines": {"activity_5": 43233.0, "activity_10": 42791.272727, "activity_20": 42486.857143, "activity_30": 42846.215054}, "trend_signal": 0, "fair_value": 42024.679487, "relative_strength": -1.022644, "rate_of_change": -0.37141725204848164, "market_dynamics": 0.920524, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43995.0, "high": 45650.0, "low": 43950.0, "close": 45110.0, "volume": 596842}, "trend_line": 43505.333333, "activity_lines": {"activity_5": 43896.0, "activity_10": 43286.181818, "activity_20": 42722.928571, "activity_30": 42944.354839}, "trend_signal": 0, "fair_value": 42036.217949, "relative_strength": -0.884247, "rate_of_change": -0.19156282381337392, "market_dynamics": 0.964333, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44710.0, "high": 45000.0, "low": 43050.0, "close": 43165.0, "volume": 449520}, "trend_line": 43394.0, "activity_lines": {"activity_5": 43765.333333, "activity_10": 43375.636364, "activity_20": 42766.666667, "activity_30": 42922.397849}, "trend_signal": 0, "fair_value": 42032.916667, "relative_strength": -0.605649, "rate_of_change": -0.2559073209434598, "market_dynamics": 1.015143, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43165.0, "high": 43980.0, "low": 42775.0, "close": 43620.0, "volume": 575819}, "trend_line": 43359.833333, "activity_lines": {"activity_5": 43785.666667, "activity_10": 43501.818182, "activity_20": 42858.333333, "activity_30": 42936.978495}, "trend_signal": 0, "fair_value": 42037.628205, "relative_strength": -0.761388, "rate_of_change": -0.07873592432132942, "market_dynamics": 0.995511, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43330.0, "high": 44405.0, "low": 42560.0, "close": 43875.0, "volume": 537002}, "trend_line": 43262.833333, "activity_lines": {"activity_5": 43835.666667, "activity_10": 43625.727273, "activity_20": 42977.166667, "activity_30": 42970.215054}, "trend_signal": 0, "fair_value": 42038.205128, "relative_strength": -0.300724, "rate_of_change": -0.22370934697799197, "market_dynamics": 0.881354, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44200.0, "high": 45875.0, "low": 44200.0, "close": 45840.0, "volume": 781312}, "trend_line": 43228.666667, "activity_lines": {"activity_5": 44466.666667, "activity_10": 44064.454545, "activity_20": 43283.380952, "activity_30": 43136.483871}, "trend_signal": 0, "fair_value": 42051.602564, "relative_strength": 1.110784, "rate_of_change": -0.07897463796931439, "market_dynamics": 0.944492, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45620.0, "high": 45990.0, "low": 44285.0, "close": 44525.0, "volume": 859702}, "trend_line": 43171.5, "activity_lines": {"activity_5": 44534.333333, "activity_10": 44210.545455, "activity_20": 43451.547619, "activity_30": 43220.11828}, "trend_signal": 1, "fair_value": 42055.128205, "relative_strength": 1.469369, "rate_of_change": -0.13224249417722087, "market_dynamics": 1.124436, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43655.0, "high": 44085.0, "low": 42185.0, "close": 42755.0, "volume": 3066618}, "trend_line": 43142.333333, "activity_lines": {"activity_5": 44051.0, "activity_10": 44005.818182, "activity_20": 43446.02381, "activity_30": 43193.247312}, "trend_signal": 1, "fair_value": 42052.788462, "relative_strength": 1.093325, "rate_of_change": -0.06756000370614337, "market_dynamics": 1.110594, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40495.0, "high": 42095.0, "low": 39395.0, "close": 41940.0, "volume": 1293332}, "trend_line": 43080.833333, "activity_lines": {"activity_5": 43323.333333, "activity_10": 43660.181818, "activity_20": 43354.071429, "activity_30": 43115.677419}, "trend_signal": 1, "fair_value": 42047.307692, "relative_strength": 0.512497, "rate_of_change": -0.14255139963178123, "market_dynamics": 0.869012, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42120.0, "high": 42720.0, "low": 41940.0, "close": 42655.0, "volume": 279120}, "trend_line": 43040.833333, "activity_lines": {"activity_5": 42946.0, "activity_10": 43460.0, "activity_20": 43332.595238, "activity_30": 43088.204301}, "trend_signal": 0, "fair_value": 42045.25641, "relative_strength": 0.145022, "rate_of_change": -0.0928487146263253, "market_dynamics": 0.403502, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42685.0, "high": 43935.0, "low": 42505.0, "close": 43735.0, "volume": 551191}, "trend_line": 42994.833333, "activity_lines": {"activity_5": 43010.0, "activity_10": 43458.181818, "activity_20": 43409.142857, "activity_30": 43132.989247}, "trend_signal": 1, "fair_value": 42049.262821, "relative_strength": 0.150681, "rate_of_change": -0.10687525411997813, "market_dynamics": 0.087219, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43780.0, "high": 44260.0, "low": 43620.0, "close": 43990.0, "volume": 376842}, "trend_line": 43007.166667, "activity_lines": {"activity_5": 43299.333333, "activity_10": 43506.909091, "activity_20": 43498.190476, "activity_30": 43197.193548}, "trend_signal": 1, "fair_value": 42060.480769, "relative_strength": 0.210554, "rate_of_change": 0.028685618814875417, "market_dynamics": -0.107447, "expectation": {"probability": 52.0691, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44460.0, "high": 44600.0, "low": 44060.0, "close": 44325.0, "volume": 365943}, "trend_line": 43013.666667, "activity_lines": {"activity_5": 43736.0, "activity_10": 43636.909091, "activity_20": 43610.904762, "activity_30": 43282.215054}, "trend_signal": 1, "fair_value": 42075.99359, "relative_strength": 0.296443, "rate_of_change": 0.01511376010963201, "market_dynamics": -0.059815, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44630.0, "high": 45885.0, "low": 44580.0, "close": 45535.0, "volume": 260663}, "trend_line": 43057.333333, "activity_lines": {"activity_5": 44471.333333, "activity_10": 43965.818182, "activity_20": 43821.285714, "activity_30": 43444.88172}, "trend_signal": 1, "fair_value": 42096.25, "relative_strength": 1.078934, "rate_of_change": 0.10151812059655359, "market_dynamics": 0.160661, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45260.0, "high": 45620.0, "low": 44690.0, "close": 44830.0, "volume": 252919}, "trend_line": 43087.5, "activity_lines": {"activity_5": 44732.0, "activity_10": 44131.727273, "activity_20": 43942.666667, "activity_30": 43559.247312}, "trend_signal": 1, "fair_value": 42113.012821, "relative_strength": 0.84578, "rate_of_change": 0.07006162403670585, "market_dynamics": 0.205088, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44945.0, "high": 47250.0, "low": 44920.0, "close": 46815.0, "volume": 701288}, "trend_line": 43209.666667, "activity_lines": {"activity_5": 45509.333333, "activity_10": 44641.181818, "activity_20": 44237.428571, "activity_30": 43799.731183}, "trend_signal": 1, "fair_value": 42139.326923, "relative_strength": 1.181555, "rate_of_change": 0.2835315741224199, "market_dynamics": 0.451902, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46605.0, "high": 49400.0, "low": 46530.0, "close": 48915.0, "volume": 525252}, "trend_line": 43391.833333, "activity_lines": {"activity_5": 46781.333333, "activity_10": 45514.727273, "activity_20": 44713.52381, "activity_30": 44167.817204}, "trend_signal": 1, "fair_value": 42187.307692, "relative_strength": 1.409466, "rate_of_change": 0.4215877604515949, "market_dynamics": 0.852657, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49570.0, "high": 51080.0, "low": 49545.0, "close": 50250.0, "volume": 952822}, "trend_line": 43703.333333, "activity_lines": {"activity_5": 48170.0, "activity_10": 46551.181818, "activity_20": 45288.261905, "activity_30": 44610.27957}, "trend_signal": 1, "fair_value": 42260.833333, "relative_strength": 1.194954, "rate_of_change": 0.717877019874845, "market_dynamics": 1.207443, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50485.0, "high": 52610.0, "low": 50120.0, "close": 52575.0, "volume": 1138143}, "trend_line": 44041.166667, "activity_lines": {"activity_5": 49938.666667, "activity_10": 47874.090909, "activity_20": 46050.642857, "activity_30": 45182.645161}, "trend_signal": 1, "fair_value": 42355.032051, "relative_strength": 1.415316, "rate_of_change": 0.773015027082386, "market_dynamics": 1.652856, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52155.0, "high": 54845.0, "low": 51600.0, "close": 53690.0, "volume": 646036}, "trend_line": 44442.833333, "activity_lines": {"activity_5": 51609.666667, "activity_10": 49206.363636, "activity_20": 46872.619048, "activity_30": 45805.150538}, "trend_signal": 1, "fair_value": 42462.083333, "relative_strength": 2.396307, "rate_of_change": 0.9120254897810712, "market_dynamics": 1.854092, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54080.0, "high": 55080.0, "low": 53240.0, "close": 53670.0, "volume": 1190731}, "trend_line": 44856.5, "activity_lines": {"activity_5": 52683.333333, "activity_10": 50334.363636, "activity_20": 47640.666667, "activity_30": 46400.451613}, "trend_signal": 1, "fair_value": 42564.519231, "relative_strength": 2.41318, "rate_of_change": 0.9307837416676111, "market_dynamics": 1.887642, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53425.0, "high": 56470.0, "low": 53310.0, "close": 55675.0, "volume": 748695}, "trend_line": 45303.666667, "activity_lines": {"activity_5": 53968.333333, "activity_10": 51646.272727, "activity_20": 48553.452381, "activity_30": 47098.419355}, "trend_signal": 1, "fair_value": 42681.50641, "relative_strength": 2.166035, "rate_of_change": 0.9968826524583899, "market_dynamics": 1.864495, "expectation": {"probability": 54.7193, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55660.0, "high": 56570.0, "low": 55415.0, "close": 56100.0, "volume": 280167}, "trend_line": 45819.166667, "activity_lines": {"activity_5": 54944.333333, "activity_10": 52823.0, "activity_20": 49456.404762, "activity_30": 47794.956989}, "trend_signal": 1, "fair_value": 42794.070513, "relative_strength": 2.534307, "rate_of_change": 1.1378769930238328, "market_dynamics": 1.745006, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56100.0, "high": 56910.0, "low": 55250.0, "close": 56035.0, "volume": 596237}, "trend_line": 46322.166667, "activity_lines": {"activity_5": 55508.666667, "activity_10": 53773.818182, "activity_20": 50291.571429, "activity_30": 48454.043011}, "trend_signal": 1, "fair_value": 42900.865385, "relative_strength": 2.147966, "rate_of_change": 1.0977938635498405, "market_dynamics": 1.692688, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56695.0, "high": 57800.0, "low": 54715.0, "close": 54740.0, "volume": 1614569}, "trend_line": 46762.166667, "activity_lines": {"activity_5": 55410.666667, "activity_10": 54298.272727, "activity_20": 50944.285714, "activity_30": 48997.129032}, "trend_signal": 1, "fair_value": 42996.762821, "relative_strength": 2.219353, "rate_of_change": 0.9498692130768936, "market_dynamics": 1.650176, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54655.0, "high": 56805.0, "low": 54510.0, "close": 56460.0, "volume": 473097}, "trend_line": 47214.333333, "activity_lines": {"activity_5": 55816.0, "activity_10": 54955.272727, "activity_20": 51709.071429, "activity_30": 49622.795699}, "trend_signal": 1, "fair_value": 43100.929487, "relative_strength": 2.416396, "rate_of_change": 0.966949776343657, "market_dynamics": 1.507926, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56470.0, "high": 57200.0, "low": 56225.0, "close": 56815.0, "volume": 227855}, "trend_line": 47677.166667, "activity_lines": {"activity_5": 56153.666667, "activity_10": 55501.454545, "activity_20": 52457.095238, "activity_30": 50242.193548}, "trend_signal": 1, "fair_value": 43210.384615, "relative_strength": 2.529582, "rate_of_change": 0.9802814131371044, "market_dynamics": 1.412698, "expectation": {"probability": 54.9705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56485.0, "high": 56485.0, "low": 54380.0, "close": 55820.0, "volume": 477706}, "trend_line": 48099.333333, "activity_lines": {"activity_5": 56083.666667, "activity_10": 55723.090909, "activity_20": 53051.833333, "activity_30": 50767.537634}, "trend_signal": 1, "fair_value": 43315.801282, "relative_strength": 2.512878, "rate_of_change": 0.8854692833335028, "market_dynamics": 1.204861, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56285.0, "high": 56615.0, "low": 55610.0, "close": 56155.0, "volume": 243994}, "trend_line": 48544.833333, "activity_lines": {"activity_5": 56144.0, "activity_10": 55904.363636, "activity_20": 53616.261905, "activity_30": 51287.258065}, "trend_signal": 1, "fair_value": 43431.891026, "relative_strength": 2.530319, "rate_of_change": 0.9262082634612137, "market_dynamics": 0.944668, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55670.0, "high": 56675.0, "low": 55070.0, "close": 56530.0, "volume": 576323}, "trend_line": 49003.666667, "activity_lines": {"activity_5": 56321.333333, "activity_10": 56088.727273, "activity_20": 54148.714286, "activity_30": 51802.430108}, "trend_signal": 1, "fair_value": 43553.49359, "relative_strength": 2.543495, "rate_of_change": 0.9451743934366087, "market_dynamics": 0.768009, "expectation": {"probability": 55.2981, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56585.0, "high": 60350.0, "low": 56450.0, "close": 60305.0, "volume": 1052620}, "trend_line": 49548.333333, "activity_lines": {"activity_5": 57637.666667, "activity_10": 56907.818182, "activity_20": 54974.619048, "activity_30": 52531.548387}, "trend_signal": 1, "fair_value": 43700.0, "relative_strength": 3.169082, "rate_of_change": 1.1114814524007721, "market_dynamics": 0.79671, "expectation": {"probability": 55.8183, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60675.0, "high": 62200.0, "low": 60335.0, "close": 61700.0, "volume": 442253}, "trend_line": 50101.333333, "activity_lines": {"activity_5": 59162.666667, "activity_10": 57859.909091, "activity_20": 55854.47619, "activity_30": 53315.526882}, "trend_signal": 1, "fair_value": 43863.589744, "relative_strength": 3.917024, "rate_of_change": 1.1160819402005857, "market_dynamics": 0.831017, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62010.0, "high": 63000.0, "low": 60665.0, "close": 61115.0, "volume": 447611}, "trend_line": 50699.666667, "activity_lines": {"activity_5": 60167.0, "activity_10": 58596.090909, "activity_20": 56594.285714, "activity_30": 54026.086022}, "trend_signal": 1, "fair_value": 44035.576923, "relative_strength": 4.611618, "rate_of_change": 1.1942463287816216, "market_dynamics": 0.825527, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61490.0, "high": 65050.0, "low": 61490.0, "close": 64490.0, "volume": 293144}, "trend_line": 51395.333333, "activity_lines": {"activity_5": 61943.333333, "activity_10": 59854.727273, "activity_20": 57575.571429, "activity_30": 54915.784946}, "trend_signal": 1, "fair_value": 44222.24359, "relative_strength": 5.17386, "rate_of_change": 1.3721326228221702, "market_dynamics": 0.899357, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65845.0, "high": 66380.0, "low": 65245.0, "close": 66060.0, "volume": 91238}, "trend_line": 52134.833333, "activity_lines": {"activity_5": 63687.333333, "activity_10": 61245.090909, "activity_20": 58616.119048, "activity_30": 55861.892473}, "trend_signal": 1, "fair_value": 44419.903846, "relative_strength": 5.749162, "rate_of_change": 1.4388465878966887, "market_dynamics": 0.826866, "expectation": {"probability": 56.5936, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59835.0, "high": 69460.0, "low": 59835.0, "close": 68510.0, "volume": 540584}, "trend_line": 52890.5, "activity_lines": {"activity_5": 65612.666667, "activity_10": 62875.090909, "activity_20": 59788.904762, "activity_30": 56918.354839}, "trend_signal": 1, "fair_value": 44633.685897, "relative_strength": 5.481985, "rate_of_change": 1.449446787665628, "market_dynamics": 0.947098, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68955.0, "high": 71970.0, "low": 68000.0, "close": 71840.0, "volume": 422573}, "trend_line": 53801.0, "activity_lines": {"activity_5": 68101.0, "activity_10": 64891.454545, "activity_20": 61175.52381, "activity_30": 58140.903226}, "trend_signal": 1, "fair_value": 44863.846154, "relative_strength": 5.058924, "rate_of_change": 1.7214811733676179, "market_dynamics": 1.171659, "expectation": {"probability": 57.5395, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72970.0, "high": 76055.0, "low": 72330.0, "close": 75670.0, "volume": 992929}, "trend_line": 54898.166667, "activity_lines": {"activity_5": 71190.0, "activity_10": 67331.0, "activity_20": 62817.738095, "activity_30": 59551.806452}, "trend_signal": 1, "fair_value": 45111.314103, "relative_strength": 6.019747, "rate_of_change": 2.0393053419081384, "market_dynamics": 1.440293, "expectation": {"probability": 57.9972, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75715.0, "high": 78235.0, "low": 71000.0, "close": 72915.0, "volume": 1212483}, "trend_line": 55930.666667, "activity_lines": {"activity_5": 72390.333333, "activity_10": 68908.727273, "activity_20": 64076.52381, "activity_30": 60714.182796}, "trend_signal": 1, "fair_value": 45325.705128, "relative_strength": 5.959011, "rate_of_change": 1.8807549735912206, "market_dynamics": 1.660951, "expectation": {"probability": 55.6336, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73375.0, "high": 77580.0, "low": 73300.0, "close": 73820.0, "volume": 826329}, "trend_line": 56969.5, "activity_lines": {"activity_5": 73330.666667, "activity_10": 70346.272727, "activity_20": 65324.642857, "activity_30": 61868.333333}, "trend_signal": 1, "fair_value": 45551.057692, "relative_strength": 5.555981, "rate_of_change": 1.8573591106735918, "market_dynamics": 1.718374, "expectation": {"probability": 58.1451, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74945.0, "high": 75320.0, "low": 70310.0, "close": 70665.0, "volume": 917901}, "trend_line": 57867.166667, "activity_lines": {"activity_5": 72702.0, "activity_10": 70895.818182, "activity_20": 66176.428571, "activity_30": 62751.913978}, "trend_signal": 1, "fair_value": 45756.955128, "relative_strength": 5.037097, "rate_of_change": 1.5756969378351533, "market_dynamics": 1.556497, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71965.0, "high": 74485.0, "low": 70545.0, "close": 72665.0, "volume": 607604}, "trend_line": 58823.0, "activity_lines": {"activity_5": 72596.333333, "activity_10": 71620.636364, "activity_20": 67137.761905, "activity_30": 63706.612903}, "trend_signal": 1, "fair_value": 45976.153846, "relative_strength": 5.812055, "rate_of_change": 1.6517714414814904, "market_dynamics": 1.26496, "expectation": {"probability": 57.9053, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73245.0, "high": 75870.0, "low": 71780.0, "close": 75870.0, "volume": 871046}, "trend_line": 59874.5, "activity_lines": {"activity_5": 73504.0, "activity_10": 72728.818182, "activity_20": 68323.428571, "activity_30": 64806.419355}, "trend_signal": 1, "fair_value": 46218.49359, "relative_strength": 5.629393, "rate_of_change": 1.7875660880947928, "market_dynamics": 1.109162, "expectation": {"probability": 58.2696, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76115.0, "high": 77310.0, "low": 75470.0, "close": 76870.0, "volume": 253096}, "trend_line": 60919.0, "activity_lines": {"activity_5": 74731.666667, "activity_10": 73750.545455, "activity_20": 69510.190476, "activity_30": 65902.903226}, "trend_signal": 1, "fair_value": 46471.602564, "relative_strength": 5.124412, "rate_of_change": 1.744482208619696, "market_dynamics": 0.926948, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75050.0, "high": 75715.0, "low": 73445.0, "close": 74470.0, "volume": 392346}, "trend_line": 61907.0, "activity_lines": {"activity_5": 74895.666667, "activity_10": 74110.818182, "activity_20": 70369.166667, "activity_30": 66777.16129}, "trend_signal": 1, "fair_value": 46712.820513, "relative_strength": 5.368853, "rate_of_change": 1.6218257029826493, "market_dynamics": 0.749358, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75800.0, "high": 77410.0, "low": 75725.0, "close": 77045.0, "volume": 210330}, "trend_line": 62914.666667, "activity_lines": {"activity_5": 75874.666667, "activity_10": 74786.363636, "activity_20": 71379.428571, "activity_30": 67753.806452}, "trend_signal": 1, "fair_value": 46975.576923, "relative_strength": 5.942629, "rate_of_change": 1.6277103833169069, "market_dynamics": 0.60318, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77930.0, "high": 81775.0, "low": 77885.0, "close": 81690.0, "volume": 335330}, "trend_line": 64007.166667, "activity_lines": {"activity_5": 77976.666667, "activity_10": 76151.272727, "activity_20": 72734.047619, "activity_30": 68965.11828}, "trend_signal": 1, "fair_value": 47260.064103, "relative_strength": 7.41146, "rate_of_change": 1.7364790403841368, "market_dynamics": 0.480898, "expectation": {"probability": 58.6684, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83165.0, "high": 88605.0, "low": 83165.0, "close": 87580.0, "volume": 860497}, "trend_line": 65251.5, "activity_lines": {"activity_5": 81440.333333, "activity_10": 78408.0, "activity_20": 74531.166667, "activity_30": 70485.946237}, "trend_signal": 1, "fair_value": 47572.371795, "relative_strength": 7.96806, "rate_of_change": 1.944053139351878, "market_dynamics": 0.625089, "expectation": {"probability": 59.0112, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88450.0, "high": 92615.0, "low": 87050.0, "close": 92175.0, "volume": 611041}, "trend_line": 66571.5, "activity_lines": {"activity_5": 85655.0, "activity_10": 81283.636364, "activity_20": 76614.666667, "activity_30": 72222.946237}, "trend_signal": 1, "fair_value": 47912.852564, "relative_strength": 7.423338, "rate_of_change": 2.022942001333303, "market_dynamics": 0.972493, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92010.0, "high": 96030.0, "low": 91040.0, "close": 95085.0, "volume": 819195}, "trend_line": 67951.333333, "activity_lines": {"activity_5": 89819.333333, "activity_10": 84338.181818, "activity_20": 78803.785714, "activity_30": 74062.526882}, "trend_signal": 1, "fair_value": 48262.275641, "relative_strength": 7.260794, "rate_of_change": 2.0727087912995836, "market_dynamics": 1.358481, "expectation": {"probability": 59.4295, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95235.0, "high": 102695.0, "low": 93045.0, "close": 100930.0, "volume": 1144616}, "trend_line": 69526.666667, "activity_lines": {"activity_5": 94557.666667, "activity_10": 88068.818182, "activity_20": 81365.97619, "activity_30": 76190.182796}, "trend_signal": 1, "fair_value": 48650.641026, "relative_strength": 8.475812, "rate_of_change": 2.3183258616574456, "market_dynamics": 1.663066, "expectation": {"probability": 60.1262, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98505.0, "high": 103705.0, "low": 94055.0, "close": 98295.0, "volume": 1689429}, "trend_line": 70947.333333, "activity_lines": {"activity_5": 96825.333333, "activity_10": 90770.090909, "activity_20": 83483.761905, "activity_30": 78046.204301}, "trend_signal": 1, "fair_value": 49023.942308, "relative_strength": 8.175439, "rate_of_change": 2.0433406836607446, "market_dynamics": 1.717413, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102230.0, "high": 108355.0, "low": 101250.0, "close": 106775.0, "volume": 1385915}, "trend_line": 72636.5, "activity_lines": {"activity_5": 100812.666667, "activity_10": 94547.181818, "activity_20": 86234.904762, "activity_30": 80357.666667}, "trend_signal": 1, "fair_value": 49453.814103, "relative_strength": 8.308978, "rate_of_change": 2.3808740760863936, "market_dynamics": 1.853036, "expectation": {"probability": 60.7591, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109555.0, "high": 112700.0, "low": 108785.0, "close": 112540.0, "volume": 342320}, "trend_line": 74520.0, "activity_lines": {"activity_5": 105442.0, "activity_10": 98810.545455, "activity_20": 89317.666667, "activity_30": 82932.086022}, "trend_signal": 1, "fair_value": 49923.589744, "relative_strength": 7.95473, "rate_of_change": 2.593048949219745, "market_dynamics": 1.841303, "expectation": {"probability": 61.4975, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115080.0, "high": 124780.0, "low": 112010.0, "close": 122905.0, "volume": 1262119}, "trend_line": 76792.166667, "activity_lines": {"activity_5": 112168.666667, "activity_10": 104309.909091, "activity_20": 93158.761905, "activity_30": 86053.698925}, "trend_signal": 1, "fair_value": 50460.320513, "relative_strength": 9.363264, "rate_of_change": 3.0490696014492724, "market_dynamics": 1.890445, "expectation": {"probability": 62.293, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120045.0, "high": 121025.0, "low": 98800.0, "close": 108895.0, "volume": 2015310}, "trend_line": 78540.0, "activity_lines": {"activity_5": 112370.666667, "activity_10": 106381.363636, "activity_20": 95394.880952, "activity_30": 88124.849462}, "trend_signal": 1, "fair_value": 50912.147436, "relative_strength": 8.048403, "rate_of_change": 2.2760568022247263, "market_dynamics": 1.81958, "expectation": {"probability": 61.1578, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100980.0, "high": 112275.0, "low": 98580.0, "close": 106550.0, "volume": 2064280}, "trend_line": 80197.833333, "activity_lines": {"activity_5": 111260.0, "activity_10": 107447.363636, "activity_20": 97215.357143, "activity_30": 89931.946237}, "trend_signal": 1, "fair_value": 51347.820513, "relative_strength": 7.337096, "rate_of_change": 2.1108140221543192, "market_dynamics": 1.54342, "expectation": {"probability": 60.3682, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106765.0, "high": 116750.0, "low": 105955.0, "close": 113750.0, "volume": 1026554}, "trend_line": 82128.833333, "activity_lines": {"activity_5": 111999.0, "activity_10": 109370.454545, "activity_20": 99556.261905, "activity_30": 92096.602151}, "trend_signal": 1, "fair_value": 51827.596154, "relative_strength": 8.4946, "rate_of_change": 2.4077957218395665, "market_dynamics": 1.339999, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108995.0, "high": 112785.0, "low": 101555.0, "close": 105990.0, "volume": 814320}, "trend_line": 83790.0, "activity_lines": {"activity_5": 109686.333333, "activity_10": 109406.818182, "activity_20": 100976.785714, "activity_30": 93636.032258}, "trend_signal": 1, "fair_value": 52250.641026, "relative_strength": 7.219442, "rate_of_change": 2.022635169142879, "market_dynamics": 0.819807, "expectation": {"probability": 59.6018, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100770.0, "high": 109060.0, "low": 97980.0, "close": 105130.0, "volume": 713165}, "trend_line": 85410.0, "activity_lines": {"activity_5": 107523.666667, "activity_10": 109035.636364, "activity_20": 102157.904762, "activity_30": 95012.806452}, "trend_signal": 1, "fair_value": 52666.955128, "relative_strength": 7.316363, "rate_of_change": 1.933404940923738, "market_dynamics": 0.386002, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106085.0, "high": 117455.0, "low": 105945.0, "close": 115700.0, "volume": 454313}, "trend_line": 87256.5, "activity_lines": {"activity_5": 110069.333333, "activity_10": 110403.636364, "activity_20": 104196.595238, "activity_30": 96967.0}, "trend_signal": 1, "fair_value": 53143.044872, "relative_strength": 8.11223, "rate_of_change": 2.16192483315771, "market_dynamics": 0.123055, "expectation": {"probability": 59.7512, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112900.0, "high": 123620.0, "low": 112900.0, "close": 122645.0, "volume": 307403}, "trend_line": 89288.0, "activity_lines": {"activity_5": 114476.333333, "activity_10": 112765.818182, "activity_20": 106682.261905, "activity_30": 99250.129032}, "trend_signal": 1, "fair_value": 53665.737179, "relative_strength": 8.138012, "rate_of_change": 2.328193315111195, "market_dynamics": -0.047843, "expectation": {"probability": 60.6645, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122980.0, "high": 130295.0, "low": 122375.0, "close": 127780.0, "volume": 503547}, "trend_line": 91510.166667, "activity_lines": {"activity_5": 119522.0, "activity_10": 115618.909091, "activity_20": 109418.97619, "activity_30": 101733.483871}, "trend_signal": 1, "fair_value": 54225.480769, "relative_strength": 7.441135, "rate_of_change": 2.4887629547083567, "market_dynamics": 0.027261, "expectation": {"probability": 61.2763, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129115.0, "high": 133925.0, "low": 129070.0, "close": 131065.0, "volume": 1111065}, "trend_line": 93729.333333, "activity_lines": {"activity_5": 124727.333333, "activity_10": 118687.363636, "activity_20": 112221.357143, "activity_30": 104285.408602}, "trend_signal": 1, "fair_value": 54806.730769, "relative_strength": 7.842846, "rate_of_change": 2.425049310723495, "market_dynamics": 0.27985, "expectation": {"probability": 62.005, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134485.0, "high": 151950.0, "low": 133535.0, "close": 151565.0, "volume": 1166790}, "trend_line": 96579.5, "activity_lines": {"activity_5": 135094.333333, "activity_10": 125146.272727, "activity_20": 116718.047619, "activity_30": 108016.741935}, "trend_signal": 1, "fair_value": 55520.641026, "relative_strength": 9.411333, "rate_of_change": 3.0408481162177625, "market_dynamics": 0.612784, "expectation": {"probability": 62.7893, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158390.0, "high": 165090.0, "low": 150500.0, "close": 153520.0, "volume": 2063821}, "trend_line": 99413.166667, "activity_lines": {"activity_5": 143017.333333, "activity_10": 131439.545455, "activity_20": 121033.809524, "activity_30": 111690.322581}, "trend_signal": 1, "fair_value": 56238.846154, "relative_strength": 10.531057, "rate_of_change": 2.9340249918460937, "market_dynamics": 1.023258, "expectation": {"probability": 62.8351, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151760.0, "high": 162605.0, "low": 144700.0, "close": 161560.0, "volume": 1191683}, "trend_line": 102403.833333, "activity_lines": {"activity_5": 151099.0, "activity_10": 138383.272727, "activity_20": 125751.119048, "activity_30": 115699.795699}, "trend_signal": 1, "fair_value": 57005.865385, "relative_strength": 10.686763, "rate_of_change": 3.0083204934188568, "market_dynamics": 1.342706, "expectation": {"probability": 62.8809, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166300.0, "high": 176530.0, "low": 162625.0, "close": 176435.0, "volume": 645909}, "trend_line": 105762.666667, "activity_lines": {"activity_5": 161544.666667, "activity_10": 147031.363636, "activity_20": 131504.761905, "activity_30": 120476.0}, "trend_signal": 1, "fair_value": 57864.391026, "relative_strength": 11.516531, "rate_of_change": 3.2799878917399856, "market_dynamics": 1.56167, "expectation": {"probability": 62.9265, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/caa558e6-ee37-431e-bc1d-e1a85048ff1d/", "share_image": "https://sharemaestro.com/terminal/caa558e6-ee37-431e-bc1d-e1a85048ff1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}