{"ticker": {"uuid": "caa60168-558e-498a-969a-0460e23c4d0e", "symbol": "XMAS", "name": "Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMAS rose 23.54%, moving from 74.37 to 91.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.02 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 58.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.88"}, {"label": "12-Week Change", "value": "23.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.02"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.410004, "high": 92.239998, "low": 89.209999, "close": 91.879997, "volume": 3390}, "trend_line": 75.426333, "activity_lines": {"activity_5": 89.237332, "activity_10": 85.663454, "activity_20": 81.262381, "activity_30": 78.72957}, "trend_signal": 1, "fair_value": 58.756859, "relative_strength": 15.024716, "rate_of_change": 0.9408038584146173, "market_dynamics": 1.272297, "expectation": {"probability": 58.3157, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.91, "high": 49.345001, "low": 48.705002, "close": 49.424999, "volume": 6056}, "trend_line": 48.6365, "activity_lines": {"activity_5": 48.738333, "activity_10": 48.075454, "activity_20": 48.116214, "activity_30": 48.466494}, "trend_signal": 0, "fair_value": 52.985481, "relative_strength": -10.00632, "rate_of_change": 0.1595996622665223, "market_dynamics": 0.219602, "expectation": {"probability": 53.2724, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.395, "high": 50.220001, "low": 49.310001, "close": 49.860001, "volume": 4118}, "trend_line": 48.717167, "activity_lines": {"activity_5": 49.259667, "activity_10": 48.451272, "activity_20": 48.234619, "activity_30": 48.54543}, "trend_signal": 0, "fair_value": 53.009872, "relative_strength": -11.05652, "rate_of_change": 0.16585691815818443, "market_dynamics": 0.65195, "expectation": {"probability": 53.9781, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.615002, "high": 49.685001, "low": 47.57, "close": 47.575001, "volume": 2990}, "trend_line": 48.745333, "activity_lines": {"activity_5": 48.813, "activity_10": 48.378909, "activity_20": 48.147928, "activity_30": 48.471742}, "trend_signal": 0, "fair_value": 53.02109, "relative_strength": -12.622337, "rate_of_change": 0.05781534874554344, "market_dynamics": 0.738908, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.575001, "high": 47.990002, "low": 47.575001, "close": 47.935001, "volume": 2700}, "trend_line": 48.7055, "activity_lines": {"activity_5": 48.501001, "activity_10": 48.377, "activity_20": 48.112643, "activity_30": 48.419462}, "trend_signal": 0, "fair_value": 53.021667, "relative_strength": -14.584696, "rate_of_change": -0.08171654094557435, "market_dynamics": 0.567443, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.785, "high": 48.884998, "low": 47.474998, "close": 47.740002, "volume": 2185}, "trend_line": 48.659833, "activity_lines": {"activity_5": 48.154001, "activity_10": 48.322637, "activity_20": 48.07281, "activity_30": 48.357172}, "trend_signal": 0, "fair_value": 53.008398, "relative_strength": -12.949724, "rate_of_change": -0.0937614848425777, "market_dynamics": 0.344625, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.395, "high": 48.98, "low": 47.395, "close": 48.700001, "volume": 5340}, "trend_line": 48.691, "activity_lines": {"activity_5": 48.218335, "activity_10": 48.425455, "activity_20": 48.133715, "activity_30": 48.359764}, "trend_signal": 0, "fair_value": 53.012949, "relative_strength": -13.319352, "rate_of_change": 0.0640507746913219, "market_dynamics": 0.24245, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.535, "high": 48.535, "low": 47.994999, "close": 48.029999, "volume": 9720}, "trend_line": 48.725833, "activity_lines": {"activity_5": 48.107667, "activity_10": 48.371091, "activity_20": 48.129524, "activity_30": 48.317118}, "trend_signal": 0, "fair_value": 53.009231, "relative_strength": -14.430377, "rate_of_change": 0.07153888809019943, "market_dynamics": 0.357671, "expectation": {"probability": 53.9724, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.029999, "high": 50.32, "low": 48.029999, "close": 50.5, "volume": 1535}, "trend_line": 48.8415, "activity_lines": {"activity_5": 48.942334, "activity_10": 48.742819, "activity_20": 48.369048, "activity_30": 48.431581}, "trend_signal": 0, "fair_value": 53.028301, "relative_strength": -11.49574, "rate_of_change": 0.23738331985007208, "market_dynamics": 0.534339, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.439999, "high": 50.509998, "low": 49.055, "close": 49.465, "volume": 1673}, "trend_line": 48.817333, "activity_lines": {"activity_5": 49.237, "activity_10": 48.877182, "activity_20": 48.496214, "activity_30": 48.471807}, "trend_signal": 0, "fair_value": 53.032853, "relative_strength": -10.039449, "rate_of_change": -0.049480462311775025, "market_dynamics": 0.700499, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.25, "high": 49.25, "low": 47.919998, "close": 47.715, "volume": 10541}, "trend_line": 48.7135, "activity_lines": {"activity_5": 48.846333, "activity_10": 48.673728, "activity_20": 48.446453, "activity_30": 48.400688}, "trend_signal": 0, "fair_value": 53.025865, "relative_strength": -11.771293, "rate_of_change": -0.21269699432370573, "market_dynamics": 0.65213, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.695, "high": 47.695, "low": 46.66, "close": 46.695, "volume": 4674}, "trend_line": 48.551667, "activity_lines": {"activity_5": 48.117333, "activity_10": 48.310182, "activity_20": 48.301714, "activity_30": 48.270462}, "trend_signal": 0, "fair_value": 53.011603, "relative_strength": -11.517998, "rate_of_change": -0.33221386268693776, "market_dynamics": 0.412704, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.695, "high": 47.965, "low": 46.66, "close": 47.535, "volume": 1378}, "trend_line": 48.3865, "activity_lines": {"activity_5": 47.802, "activity_10": 48.149, "activity_20": 48.247214, "activity_30": 48.204871}, "trend_signal": 0, "fair_value": 52.996346, "relative_strength": -10.705445, "rate_of_change": -0.3401881134174113, "market_dynamics": 0.046194, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.959999, "high": 48.889999, "low": 47.959999, "close": 48.799999, "volume": 4625}, "trend_line": 48.3075, "activity_lines": {"activity_5": 47.941333, "activity_10": 48.260091, "activity_20": 48.315691, "activity_30": 48.231548}, "trend_signal": 0, "fair_value": 52.998526, "relative_strength": -9.167395, "rate_of_change": -0.16326868031372518, "market_dynamics": -0.107937, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.16, "high": 49.16, "low": 48.084999, "close": 48.025002, "volume": 129}, "trend_line": 48.212333, "activity_lines": {"activity_5": 47.935667, "activity_10": 48.208, "activity_20": 48.305834, "activity_30": 48.213323}, "trend_signal": 0, "fair_value": 52.99625, "relative_strength": -8.738725, "rate_of_change": -0.197002535838113, "market_dynamics": -0.370705, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.025002, "high": 48.994999, "low": 48.025002, "close": 48.790001, "volume": 1410}, "trend_line": 48.182167, "activity_lines": {"activity_5": 48.281001, "activity_10": 48.293364, "activity_20": 48.363953, "activity_30": 48.250592}, "trend_signal": 1, "fair_value": 52.992276, "relative_strength": -8.835945, "rate_of_change": -0.06256905261149932, "market_dynamics": -0.343537, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.474998, "high": 48.564999, "low": 47.244999, "close": 47.959999, "volume": 2209}, "trend_line": 48.1665, "activity_lines": {"activity_5": 48.278, "activity_10": 48.208727, "activity_20": 48.333476, "activity_30": 48.236258}, "trend_signal": 1, "fair_value": 52.991442, "relative_strength": -8.825303, "rate_of_change": -0.03251617968947006, "market_dynamics": -0.29722, "expectation": {"probability": 53.2631, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.470001, "high": 47.904999, "low": 47.424999, "close": 47.654999, "volume": 1089}, "trend_line": 48.094667, "activity_lines": {"activity_5": 48.089, "activity_10": 48.082091, "activity_20": 48.268214, "activity_30": 48.203258}, "trend_signal": 0, "fair_value": 52.977212, "relative_strength": -7.804113, "rate_of_change": -0.14913477209263293, "market_dynamics": -0.413769, "expectation": {"probability": 53.7583, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.845001, "high": 47.855, "low": 46.82, "close": 47.490002, "volume": 3161}, "trend_line": 48.090833, "activity_lines": {"activity_5": 47.837, "activity_10": 47.932273, "activity_20": 48.183, "activity_30": 48.164247}, "trend_signal": 0, "fair_value": 52.953494, "relative_strength": -6.176731, "rate_of_change": -0.007971777827254055, "market_dynamics": -0.383819, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.505001, "high": 48.330002, "low": 47.505001, "close": 48.119999, "volume": 2340}, "trend_line": 48.117833, "activity_lines": {"activity_5": 47.882333, "activity_10": 47.951727, "activity_20": 48.159238, "activity_30": 48.166129}, "trend_signal": 0, "fair_value": 52.933045, "relative_strength": -5.921068, "rate_of_change": 0.056143756129144025, "market_dynamics": -0.397144, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.555, "high": 48.080002, "low": 46.424999, "close": 46.275002, "volume": 397}, "trend_line": 48.054667, "activity_lines": {"activity_5": 47.306334, "activity_10": 47.660182, "activity_20": 47.961024, "activity_30": 48.047237}, "trend_signal": 0, "fair_value": 52.902051, "relative_strength": -6.239654, "rate_of_change": -0.13127357584867838, "market_dynamics": -0.567203, "expectation": {"probability": 53.1953, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.75, "high": 46.84, "low": 45.73, "close": 45.98, "volume": 1345}, "trend_line": 47.959167, "activity_lines": {"activity_5": 46.799667, "activity_10": 47.341182, "activity_20": 47.748215, "activity_30": 47.913387}, "trend_signal": 0, "fair_value": 52.869744, "relative_strength": -6.384332, "rate_of_change": -0.19873199828853513, "market_dynamics": -0.723304, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.98, "high": 47.445, "low": 45.599998, "close": 47.355, "volume": 1294}, "trend_line": 47.935667, "activity_lines": {"activity_5": 46.883334, "activity_10": 47.285182, "activity_20": 47.682762, "activity_30": 47.874409}, "trend_signal": 0, "fair_value": 52.833173, "relative_strength": -7.955821, "rate_of_change": -0.04900001703532199, "market_dynamics": -0.861276, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.955002, "high": 48.064999, "low": 47.154999, "close": 47.345001, "volume": 754}, "trend_line": 47.918834, "activity_lines": {"activity_5": 46.983667, "activity_10": 47.230637, "activity_20": 47.628286, "activity_30": 47.836301}, "trend_signal": 0, "fair_value": 52.793654, "relative_strength": -7.15957, "rate_of_change": -0.03511581470224546, "market_dynamics": -1.041711, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.419998, "high": 48.310001, "low": 47.235001, "close": 47.584999, "volume": 6640}, "trend_line": 47.938333, "activity_lines": {"activity_5": 47.173667, "activity_10": 47.246182, "activity_20": 47.597762, "activity_30": 47.814764}, "trend_signal": 0, "fair_value": 52.750545, "relative_strength": -9.532368, "rate_of_change": 0.04069172467761479, "market_dynamics": -0.696895, "expectation": {"probability": 51.2187, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.615002, "high": 47.935001, "low": 47.415001, "close": 47.59, "volume": 1813}, "trend_line": 47.965167, "activity_lines": {"activity_5": 47.401, "activity_10": 47.270637, "activity_20": 47.569381, "activity_30": 47.792291}, "trend_signal": 0, "fair_value": 52.703686, "relative_strength": -9.051703, "rate_of_change": 0.05597608077026982, "market_dynamics": -0.387628, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.330002, "high": 47.849998, "low": 47.330002, "close": 47.709999, "volume": 355}, "trend_line": 47.997, "activity_lines": {"activity_5": 47.580666, "activity_10": 47.338727, "activity_20": 47.553143, "activity_30": 47.775828}, "trend_signal": 0, "fair_value": 52.659391, "relative_strength": -9.942642, "rate_of_change": 0.06636691163818713, "market_dynamics": -0.156999, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.709999, "high": 47.709999, "low": 47.095001, "close": 47.610001, "volume": 1613}, "trend_line": 48.025167, "activity_lines": {"activity_5": 47.611667, "activity_10": 47.393182, "activity_20": 47.532095, "activity_30": 47.75086}, "trend_signal": 0, "fair_value": 52.615289, "relative_strength": -11.096992, "rate_of_change": 0.05868491780737001, "market_dynamics": 0.041525, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.505001, "high": 48.235001, "low": 47.494999, "close": 48.174999, "volume": 649}, "trend_line": 48.037834, "activity_lines": {"activity_5": 47.814, "activity_10": 47.551182, "activity_20": 47.566857, "activity_30": 47.760527}, "trend_signal": 0, "fair_value": 52.575321, "relative_strength": -9.528009, "rate_of_change": 0.02637575419569769, "market_dynamics": 0.076044, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.990002, "high": 48.02, "low": 47.299999, "close": 47.450001, "volume": 1123}, "trend_line": 48.006667, "activity_lines": {"activity_5": 47.719333, "activity_10": 47.564909, "activity_20": 47.543643, "activity_30": 47.722602}, "trend_signal": 0, "fair_value": 52.533013, "relative_strength": -10.430515, "rate_of_change": -0.06488011095586947, "market_dynamics": -0.002745, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.639999, "high": 48.5, "low": 47.630001, "close": 48.470001, "volume": 2938}, "trend_line": 47.985334, "activity_lines": {"activity_5": 47.973667, "activity_10": 47.776273, "activity_20": 47.627167, "activity_30": 47.752495}, "trend_signal": 0, "fair_value": 52.488974, "relative_strength": -8.110384, "rate_of_change": -0.044437577805596234, "market_dynamics": 0.279972, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.369999, "high": 48.369999, "low": 47.945, "close": 47.945, "volume": 310}, "trend_line": 47.936, "activity_lines": {"activity_5": 47.994334, "activity_10": 47.852273, "activity_20": 47.657095, "activity_30": 47.749893}, "trend_signal": 0, "fair_value": 52.419263, "relative_strength": -8.950047, "rate_of_change": -0.10281057958250696, "market_dynamics": 0.433201, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.945, "high": 47.945, "low": 46.790001, "close": 47.424999, "volume": 1027}, "trend_line": 47.854834, "activity_lines": {"activity_5": 47.826, "activity_10": 47.798, "activity_20": 47.631548, "activity_30": 47.716925}, "trend_signal": 0, "fair_value": 52.341026, "relative_strength": -9.609141, "rate_of_change": -0.1693215954606208, "market_dynamics": 0.388263, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.285, "high": 47.285, "low": 45.615002, "close": 46.455002, "volume": 3182}, "trend_line": 47.8175, "activity_lines": {"activity_5": 47.346667, "activity_10": 47.566091, "activity_20": 47.514143, "activity_30": 47.626613}, "trend_signal": 0, "fair_value": 52.24593, "relative_strength": -10.445154, "rate_of_change": -0.07801510710494619, "market_dynamics": 0.373629, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.23, "high": 47.330002, "low": 46.23, "close": 47.560001, "volume": 111}, "trend_line": 47.805, "activity_lines": {"activity_5": 47.350334, "activity_10": 47.551273, "activity_20": 47.513143, "activity_30": 47.61}, "trend_signal": 0, "fair_value": 52.173237, "relative_strength": -8.168664, "rate_of_change": -0.02614105714435686, "market_dynamics": 0.192863, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.900002, "high": 47.900002, "low": 47.384998, "close": 47.43, "volume": 8289}, "trend_line": 47.794667, "activity_lines": {"activity_5": 47.303334, "activity_10": 47.513273, "activity_20": 47.501976, "activity_30": 47.585807}, "trend_signal": 0, "fair_value": 52.076827, "relative_strength": -9.066629, "rate_of_change": -0.021614893839562412, "market_dynamics": 0.289971, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.759998, "high": 49.18, "low": 47.625, "close": 48.810001, "volume": 8491}, "trend_line": 47.798334, "activity_lines": {"activity_5": 47.785667, "activity_10": 47.729091, "activity_20": 47.628715, "activity_30": 47.651312}, "trend_signal": 0, "fair_value": 51.978686, "relative_strength": -7.422633, "rate_of_change": 0.007672404119899165, "market_dynamics": 0.636411, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.060001, "high": 49.785, "low": 48.990002, "close": 49.674999, "volume": 3436}, "trend_line": 47.853167, "activity_lines": {"activity_5": 48.498667, "activity_10": 48.082182, "activity_20": 47.833786, "activity_30": 47.772387}, "trend_signal": 0, "fair_value": 51.887949, "relative_strength": -7.254799, "rate_of_change": 0.11471738743028603, "market_dynamics": 1.130642, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.435001, "high": 50.200001, "low": 49.435001, "close": 50.110001, "volume": 27}, "trend_line": 47.840167, "activity_lines": {"activity_5": 49.206667, "activity_10": 48.476819, "activity_20": 48.070667, "activity_30": 47.91799}, "trend_signal": 1, "fair_value": 51.828718, "relative_strength": -8.942853, "rate_of_change": -0.027166436027103752, "market_dynamics": 1.431692, "expectation": {"probability": 41.5216, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.900002, "high": 49.994999, "low": 49.785, "close": 50.07, "volume": 198}, "trend_line": 47.860334, "activity_lines": {"activity_5": 49.657667, "activity_10": 48.829, "activity_20": 48.291262, "activity_30": 48.06185}, "trend_signal": 1, "fair_value": 51.771859, "relative_strength": -9.379838, "rate_of_change": 0.0421549531798263, "market_dynamics": 1.584145, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.23, "high": 50.540001, "low": 49.880001, "close": 50.25, "volume": 1464}, "trend_line": 47.944834, "activity_lines": {"activity_5": 50.001333, "activity_10": 49.166273, "activity_20": 48.519715, "activity_30": 48.216022}, "trend_signal": 1, "fair_value": 51.712756, "relative_strength": -10.085695, "rate_of_change": 0.17655539136019915, "market_dynamics": 1.546082, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.630001, "high": 51.119999, "low": 50.509998, "close": 50.57, "volume": 1010}, "trend_line": 48.074, "activity_lines": {"activity_5": 50.263667, "activity_10": 49.529364, "activity_20": 48.759715, "activity_30": 48.385387}, "trend_signal": 1, "fair_value": 51.654295, "relative_strength": -10.566216, "rate_of_change": 0.2694054587820617, "market_dynamics": 1.475928, "expectation": {"probability": 41.5444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.790001, "high": 51.200001, "low": 50.450001, "close": 51.07, "volume": 521}, "trend_line": 48.191834, "activity_lines": {"activity_5": 50.575333, "activity_10": 49.935637, "activity_20": 49.025476, "activity_30": 48.578678}, "trend_signal": 1, "fair_value": 51.606667, "relative_strength": -10.358024, "rate_of_change": 0.24510962266506217, "market_dynamics": 1.446314, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.080002, "high": 51.650002, "low": 51.060001, "close": 51.529999, "volume": 4699}, "trend_line": 48.282834, "activity_lines": {"activity_5": 50.947333, "activity_10": 50.359273, "activity_20": 49.317357, "activity_30": 48.794043}, "trend_signal": 1, "fair_value": 51.54891, "relative_strength": -10.275974, "rate_of_change": 0.18882867167910872, "market_dynamics": 1.546171, "expectation": {"probability": 43.9117, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.41, "high": 52.41, "low": 51.209999, "close": 51.299999, "volume": 625}, "trend_line": 48.392, "activity_lines": {"activity_5": 51.147999, "activity_10": 50.648818, "activity_20": 49.567405, "activity_30": 48.988699}, "trend_signal": 1, "fair_value": 51.499423, "relative_strength": -8.461153, "rate_of_change": 0.22609691883455282, "market_dynamics": 1.507402, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.470001, "high": 52.139999, "low": 51.470001, "close": 51.48, "volume": 971}, "trend_line": 48.481667, "activity_lines": {"activity_5": 51.326666, "activity_10": 50.903091, "activity_20": 49.816905, "activity_30": 49.187925}, "trend_signal": 1, "fair_value": 51.449359, "relative_strength": -7.260067, "rate_of_change": 0.18529302364026823, "market_dynamics": 1.492323, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.560001, "high": 51.560001, "low": 49.974998, "close": 50.060001, "volume": 447}, "trend_line": 48.551667, "activity_lines": {"activity_5": 50.95, "activity_10": 50.825545, "activity_20": 49.912643, "activity_30": 49.289753}, "trend_signal": 1, "fair_value": 51.390385, "relative_strength": -10.008518, "rate_of_change": 0.14438447423847922, "market_dynamics": 1.270932, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.139999, "high": 52.150002, "low": 50.139999, "close": 52.09, "volume": 793}, "trend_line": 48.6995, "activity_lines": {"activity_5": 51.284, "activity_10": 51.094364, "activity_20": 50.190524, "activity_30": 49.518032}, "trend_signal": 1, "fair_value": 51.347051, "relative_strength": -7.030353, "rate_of_change": 0.30448594071960194, "market_dynamics": 1.195355, "expectation": {"probability": 42.5379, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.09, "high": 53.560001, "low": 52.09, "close": 53.5, "volume": 198}, "trend_line": 48.899833, "activity_lines": {"activity_5": 52.02, "activity_10": 51.575636, "activity_20": 50.581357, "activity_30": 49.827742}, "trend_signal": 1, "fair_value": 51.313333, "relative_strength": -2.614666, "rate_of_change": 0.4113656197702246, "market_dynamics": 1.264063, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.700001, "high": 54.130001, "low": 53.25, "close": 53.799999, "volume": 175}, "trend_line": 49.089167, "activity_lines": {"activity_5": 52.724666, "activity_10": 52.049818, "activity_20": 50.975405, "activity_30": 50.143882}, "trend_signal": 1, "fair_value": 51.296987, "relative_strength": -4.796691, "rate_of_change": 0.38718741636602794, "market_dynamics": 1.30856, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.799999, "high": 55.110001, "low": 53.799999, "close": 55.310001, "volume": 197}, "trend_line": 49.390333, "activity_lines": {"activity_5": 53.766, "activity_10": 52.730727, "activity_20": 51.483024, "activity_30": 50.545226}, "trend_signal": 1, "fair_value": 51.287949, "relative_strength": -3.978848, "rate_of_change": 0.6135080678798134, "market_dynamics": 1.572589, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.07, "high": 55.139999, "low": 54.23, "close": 54.360001, "volume": 475}, "trend_line": 49.669667, "activity_lines": {"activity_5": 54.235334, "activity_10": 53.146909, "activity_20": 51.867595, "activity_30": 50.86585}, "trend_signal": 1, "fair_value": 51.263654, "relative_strength": -2.873685, "rate_of_change": 0.565564115552731, "market_dynamics": 1.537101, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.73, "high": 54.84, "low": 53.139999, "close": 53.459999, "volume": 1160}, "trend_line": 49.873167, "activity_lines": {"activity_5": 54.118, "activity_10": 53.330545, "activity_20": 52.135905, "activity_30": 51.110387}, "trend_signal": 1, "fair_value": 51.224936, "relative_strength": -4.184282, "rate_of_change": 0.4097067934842514, "market_dynamics": 1.40171, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.669998, "high": 54.099998, "low": 52.610001, "close": 54.09, "volume": 1045}, "trend_line": 50.098, "activity_lines": {"activity_5": 54.119333, "activity_10": 53.585273, "activity_20": 52.435476, "activity_30": 51.382441}, "trend_signal": 1, "fair_value": 51.191539, "relative_strength": -3.22701, "rate_of_change": 0.45080955055450306, "market_dynamics": 1.298842, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.09, "high": 55.150002, "low": 54.09, "close": 55.110001, "volume": 163}, "trend_line": 50.348833, "activity_lines": {"activity_5": 54.421334, "activity_10": 53.978909, "activity_20": 52.795833, "activity_30": 51.705796}, "trend_signal": 1, "fair_value": 51.163333, "relative_strength": 4.747625, "rate_of_change": 0.5006846580701827, "market_dynamics": 1.19815, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.349998, "high": 56.389999, "low": 55.150002, "close": 56.209999, "volume": 774}, "trend_line": 50.636167, "activity_lines": {"activity_5": 55.002667, "activity_10": 54.503273, "activity_20": 53.225, "activity_30": 52.083936}, "trend_signal": 1, "fair_value": 51.136603, "relative_strength": 4.849013, "rate_of_change": 0.5706865142236789, "market_dynamics": 1.186649, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.310001, "high": 55.75, "low": 55.299999, "close": 55.560001, "volume": 575}, "trend_line": 50.897834, "activity_lines": {"activity_5": 55.307334, "activity_10": 54.823455, "activity_20": 53.550452, "activity_30": 52.401602}, "trend_signal": 1, "fair_value": 51.108654, "relative_strength": 4.148634, "rate_of_change": 0.5167590982943135, "market_dynamics": 1.219842, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.549999, "high": 56.529999, "low": 55.48, "close": 56.34, "volume": 167}, "trend_line": 51.188833, "activity_lines": {"activity_5": 55.792, "activity_10": 55.185455, "activity_20": 53.918048, "activity_30": 52.75271}, "trend_signal": 1, "fair_value": 51.094487, "relative_strength": 3.094416, "rate_of_change": 0.5717315986373788, "market_dynamics": 1.213817, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.369999, "high": 57.240002, "low": 56.360001, "close": 57.200001, "volume": 874}, "trend_line": 51.489667, "activity_lines": {"activity_5": 56.371334, "activity_10": 55.626546, "activity_20": 54.33581, "activity_30": 53.140527}, "trend_signal": 1, "fair_value": 51.08141, "relative_strength": 2.928593, "rate_of_change": 0.5876945856530753, "market_dynamics": 1.270984, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.919998, "high": 56.919998, "low": 54.57, "close": 54.610001, "volume": 489}, "trend_line": 51.728334, "activity_lines": {"activity_5": 55.880001, "activity_10": 55.529455, "activity_20": 54.473143, "activity_30": 53.341839}, "trend_signal": 1, "fair_value": 51.060449, "relative_strength": -0.60224, "rate_of_change": 0.4635240697905456, "market_dynamics": 1.015849, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.599998, "high": 54.959999, "low": 53.540001, "close": 53.950001, "volume": 711}, "trend_line": 51.911, "activity_lines": {"activity_5": 55.202001, "activity_10": 55.297637, "activity_20": 54.526, "activity_30": 53.485172}, "trend_signal": 1, "fair_value": 51.046026, "relative_strength": -0.491664, "rate_of_change": 0.3531256197039028, "market_dynamics": 0.64487, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.209999, "high": 55.169998, "low": 52.490002, "close": 52.509998, "volume": 679}, "trend_line": 52.063167, "activity_lines": {"activity_5": 54.194667, "activity_10": 54.828727, "activity_20": 54.424095, "activity_30": 53.523817}, "trend_signal": 1, "fair_value": 51.014872, "relative_strength": 2.386894, "rate_of_change": 0.2931305503650452, "market_dynamics": 0.117413, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.650002, "high": 53.32, "low": 49.959999, "close": 53.18, "volume": 790}, "trend_line": 52.255, "activity_lines": {"activity_5": 53.614, "activity_10": 54.515273, "activity_20": 54.376762, "activity_30": 53.595871}, "trend_signal": 1, "fair_value": 50.994423, "relative_strength": 4.484434, "rate_of_change": 0.36846202613836876, "market_dynamics": -0.449236, "expectation": {"probability": 42.6844, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.18, "high": 54.490002, "low": 53.18, "close": 54.490002, "volume": 114}, "trend_line": 52.522834, "activity_lines": {"activity_5": 53.680667, "activity_10": 54.445091, "activity_20": 54.444143, "activity_30": 53.740065}, "trend_signal": 1, "fair_value": 50.995257, "relative_strength": 3.019463, "rate_of_change": 0.5125519089082395, "market_dynamics": -0.771876, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.650002, "high": 54.869999, "low": 54.419998, "close": 54.369999, "volume": 69}, "trend_line": 52.749833, "activity_lines": {"activity_5": 53.888, "activity_10": 54.345818, "activity_20": 54.486, "activity_30": 53.859237}, "trend_signal": 1, "fair_value": 50.983398, "relative_strength": 1.016466, "rate_of_change": 0.4321910733148924, "market_dynamics": -0.943912, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.259998, "high": 54.34, "low": 53.779999, "close": 54.139999, "volume": 167}, "trend_line": 52.9735, "activity_lines": {"activity_5": 54.034666, "activity_10": 54.218182, "activity_20": 54.491333, "activity_30": 53.948925}, "trend_signal": 1, "fair_value": 50.959423, "relative_strength": -1.374581, "rate_of_change": 0.42401461252019307, "market_dynamics": -0.962506, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.139999, "high": 54.139999, "low": 53.419998, "close": 53.419998, "volume": 15}, "trend_line": 53.127167, "activity_lines": {"activity_5": 53.928666, "activity_10": 53.997272, "activity_20": 54.415428, "activity_30": 53.977731}, "trend_signal": 1, "fair_value": 50.932628, "relative_strength": 0.593388, "rate_of_change": 0.29008277723767295, "market_dynamics": -1.029181, "expectation": {"probability": 44.7476, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.52, "high": 53.400002, "low": 52.459999, "close": 53.299999, "volume": 205}, "trend_line": 53.248, "activity_lines": {"activity_5": 53.721999, "activity_10": 53.793454, "activity_20": 54.312095, "activity_30": 53.988882}, "trend_signal": 1, "fair_value": 50.912436, "relative_strength": -0.339806, "rate_of_change": 0.22744107548591389, "market_dynamics": -1.060344, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.299999, "high": 54.48, "low": 53.299999, "close": 54.299999, "volume": 197}, "trend_line": 53.387667, "activity_lines": {"activity_5": 53.840665, "activity_10": 53.826727, "activity_20": 54.298238, "activity_30": 54.056753}, "trend_signal": 1, "fair_value": 50.900321, "relative_strength": 1.03197, "rate_of_change": 0.2622952974759669, "market_dynamics": -1.055051, "expectation": {"probability": 40.9424, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.5, "high": 59.299999, "low": 54.5, "close": 59.029999, "volume": 684}, "trend_line": 53.686333, "activity_lines": {"activity_5": 55.548666, "activity_10": 54.772726, "activity_20": 54.731047, "activity_30": 54.420774}, "trend_signal": 1, "fair_value": 50.922821, "relative_strength": 6.764544, "rate_of_change": 0.5594288283846477, "market_dynamics": -0.604712, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.040001, "high": 60.919998, "low": 58.080002, "close": 60.619999, "volume": 3255}, "trend_line": 54.032, "activity_lines": {"activity_5": 57.475999, "activity_10": 55.927454, "activity_20": 55.29038, "activity_30": 54.868107}, "trend_signal": 1, "fair_value": 50.950321, "relative_strength": 13.205567, "rate_of_change": 0.6438640538179408, "market_dynamics": 0.026913, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.540001, "high": 61.799999, "low": 59.040001, "close": 60.16, "volume": 22946}, "trend_line": 54.351667, "activity_lines": {"activity_5": 58.817999, "activity_10": 56.877272, "activity_20": 55.780619, "activity_30": 55.263462}, "trend_signal": 1, "fair_value": 50.966795, "relative_strength": 9.942942, "rate_of_change": 0.5916253331359242, "market_dynamics": 0.638332, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.900002, "high": 60.48, "low": 59.07, "close": 60.150002, "volume": 5202}, "trend_line": 54.654333, "activity_lines": {"activity_5": 59.707334, "activity_10": 57.686182, "activity_20": 56.242285, "activity_30": 55.637548}, "trend_signal": 1, "fair_value": 50.981731, "relative_strength": 7.104836, "rate_of_change": 0.556866084714572, "market_dynamics": 1.140115, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.560001, "high": 59.560001, "low": 58.869999, "close": 58.869999, "volume": 2844}, "trend_line": 54.899, "activity_lines": {"activity_5": 59.713333, "activity_10": 58.135636, "activity_20": 56.55019, "activity_30": 55.909527}, "trend_signal": 1, "fair_value": 50.995, "relative_strength": 6.105796, "rate_of_change": 0.447662585142151, "market_dynamics": 1.158813, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.189999, "high": 59.189999, "low": 57.98, "close": 58.139999, "volume": 24}, "trend_line": 55.127, "activity_lines": {"activity_5": 59.171333, "activity_10": 58.372727, "activity_20": 56.765809, "activity_30": 56.118623}, "trend_signal": 1, "fair_value": 51.004487, "relative_strength": 5.060315, "rate_of_change": 0.4153081112588599, "market_dynamics": 0.945348, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.110001, "high": 59.790001, "low": 58.09, "close": 58.84, "volume": 8550}, "trend_line": 55.372333, "activity_lines": {"activity_5": 58.922, "activity_10": 58.668545, "activity_20": 57.033666, "activity_30": 56.358172}, "trend_signal": 1, "fair_value": 51.005449, "relative_strength": 8.922411, "rate_of_change": 0.44503237977759563, "market_dynamics": 0.868391, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.84, "high": 58.84, "low": 57.549999, "close": 57.549999, "volume": 12}, "trend_line": 55.622, "activity_lines": {"activity_5": 58.361333, "activity_10": 58.644363, "activity_20": 57.166142, "activity_30": 56.498666}, "trend_signal": 1, "fair_value": 50.999103, "relative_strength": 5.277301, "rate_of_change": 0.45088763010943084, "market_dynamics": 0.674725, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.68, "high": 58.139999, "low": 57.5, "close": 58.27, "volume": 201}, "trend_line": 55.828, "activity_lines": {"activity_5": 58.214666, "activity_10": 58.676, "activity_20": 57.357714, "activity_30": 56.669505}, "trend_signal": 1, "fair_value": 51.015064, "relative_strength": 8.652165, "rate_of_change": 0.3703570529646598, "market_dynamics": 0.518787, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.830002, "high": 57.869999, "low": 56.98, "close": 57.59, "volume": 2398}, "trend_line": 55.964333, "activity_lines": {"activity_5": 57.966666, "activity_10": 58.493636, "activity_20": 57.475333, "activity_30": 56.783182}, "trend_signal": 1, "fair_value": 51.024872, "relative_strength": 7.474376, "rate_of_change": 0.24420183420505925, "market_dynamics": 0.398467, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.009998, "high": 58.75, "low": 57.869999, "close": 58.310001, "volume": 80}, "trend_line": 56.114667, "activity_lines": {"activity_5": 58.044, "activity_10": 58.382364, "activity_20": 57.659666, "activity_30": 56.934516}, "trend_signal": 1, "fair_value": 51.030897, "relative_strength": 4.497106, "rate_of_change": 0.26862466135349766, "market_dynamics": 0.148614, "expectation": {"probability": 46.2143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.259998, "high": 60.150002, "low": 59.049999, "close": 58.889999, "volume": 358}, "trend_line": 56.234, "activity_lines": {"activity_5": 58.303333, "activity_10": 58.389636, "activity_20": 57.881619, "activity_30": 57.11357}, "trend_signal": 1, "fair_value": 51.048974, "relative_strength": 4.987976, "rate_of_change": 0.21265919656977486, "market_dynamics": 0.124939, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.860001, "high": 58.860001, "low": 57.799999, "close": 58.360001, "volume": 483}, "trend_line": 56.367333, "activity_lines": {"activity_5": 58.382667, "activity_10": 58.332, "activity_20": 58.029571, "activity_30": 57.250731}, "trend_signal": 1, "fair_value": 51.061539, "relative_strength": 7.291529, "rate_of_change": 0.2371038873279517, "market_dynamics": 0.044749, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.669998, "high": 58.77, "low": 58.540001, "close": 58.549999, "volume": 2696}, "trend_line": 56.537, "activity_lines": {"activity_5": 58.471333, "activity_10": 58.341636, "activity_20": 58.167762, "activity_30": 57.391548}, "trend_signal": 1, "fair_value": 51.073718, "relative_strength": 6.247773, "rate_of_change": 0.3010023553890635, "market_dynamics": -0.033524, "expectation": {"probability": 43.7449, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.549999, "high": 58.950001, "low": 58.23, "close": 59.0, "volume": 132}, "trend_line": 56.700667, "activity_lines": {"activity_5": 58.691333, "activity_10": 58.462182, "activity_20": 58.323238, "activity_30": 57.550451}, "trend_signal": 1, "fair_value": 51.091282, "relative_strength": 6.971799, "rate_of_change": 0.28948653094434407, "market_dynamics": -0.233152, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.220001, "high": 59.220001, "low": 57.490002, "close": 57.580002, "volume": 1025}, "trend_line": 56.783, "activity_lines": {"activity_5": 58.344001, "activity_10": 58.322182, "activity_20": 58.322, "activity_30": 57.607183}, "trend_signal": 1, "fair_value": 51.092692, "relative_strength": 1.433132, "rate_of_change": 0.14520640471477775, "market_dynamics": -0.51596, "expectation": {"probability": 48.2664, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.580002, "high": 59.080002, "low": 57.580002, "close": 59.080002, "volume": 2759}, "trend_line": 56.878667, "activity_lines": {"activity_5": 58.545334, "activity_10": 58.465092, "activity_20": 58.448334, "activity_30": 57.755376}, "trend_signal": 1, "fair_value": 51.098141, "relative_strength": 0.581526, "rate_of_change": 0.16847824172727546, "market_dynamics": -0.592041, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.57, "high": 59.02, "low": 58.41, "close": 58.709999, "volume": 473}, "trend_line": 56.983667, "activity_lines": {"activity_5": 58.610667, "activity_10": 58.536364, "activity_20": 58.515905, "activity_30": 57.873527}, "trend_signal": 1, "fair_value": 51.124936, "relative_strength": 0.069791, "rate_of_change": 0.18460348235656943, "market_dynamics": -0.682855, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.290001, "high": 59.540001, "low": 57.200001, "close": 59.48, "volume": 457}, "trend_line": 57.088333, "activity_lines": {"activity_5": 58.909334, "activity_10": 58.726546, "activity_20": 58.631619, "activity_30": 58.034581}, "trend_signal": 1, "fair_value": 51.153462, "relative_strength": 0.525401, "rate_of_change": 0.18367719297531643, "market_dynamics": -0.52567, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.82, "high": 60.360001, "low": 58.52, "close": 59.82, "volume": 6622}, "trend_line": 57.175667, "activity_lines": {"activity_5": 59.259334, "activity_10": 58.956546, "activity_20": 58.750286, "activity_30": 58.210817}, "trend_signal": 1, "fair_value": 51.176667, "relative_strength": -0.549514, "rate_of_change": 0.1529804697572768, "market_dynamics": -0.142929, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.330002, "high": 60.52, "low": 59.900002, "close": 60.18, "volume": 1414}, "trend_line": 57.361333, "activity_lines": {"activity_5": 59.674667, "activity_10": 59.211455, "activity_20": 58.876953, "activity_30": 58.404645}, "trend_signal": 1, "fair_value": 51.201282, "relative_strength": -2.402066, "rate_of_change": 0.32472904950982867, "market_dynamics": 0.060596, "expectation": {"probability": 47.2497, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.990002, "high": 62.099998, "low": 60.849998, "close": 61.73, "volume": 1506}, "trend_line": 57.620666, "activity_lines": {"activity_5": 60.433333, "activity_10": 59.714182, "activity_20": 59.145762, "activity_30": 58.686495}, "trend_signal": 1, "fair_value": 51.249808, "relative_strength": -1.129645, "rate_of_change": 0.45210420755040337, "market_dynamics": 0.460568, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.490002, "high": 61.799999, "low": 59.490002, "close": 59.419998, "volume": 1471}, "trend_line": 57.851, "activity_lines": {"activity_5": 60.245333, "activity_10": 59.745273, "activity_20": 59.189286, "activity_30": 58.802581}, "trend_signal": 1, "fair_value": 51.288654, "relative_strength": -5.424485, "rate_of_change": 0.3997419953459045, "market_dynamics": 0.492498, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.73, "high": 59.73, "low": 58.25, "close": 58.459999, "volume": 4816}, "trend_line": 58.027, "activity_lines": {"activity_5": 59.689999, "activity_10": 59.582545, "activity_20": 59.144905, "activity_30": 58.841871}, "trend_signal": 1, "fair_value": 51.338654, "relative_strength": -6.814526, "rate_of_change": 0.3042298318093066, "market_dynamics": 0.304326, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.060001, "high": 58.48, "low": 57.59, "close": 58.369999, "volume": 8796}, "trend_line": 58.156333, "activity_lines": {"activity_5": 59.172666, "activity_10": 59.40509, "activity_20": 59.1, "activity_30": 58.864}, "trend_signal": 1, "fair_value": 51.379808, "relative_strength": -7.129239, "rate_of_change": 0.22288417460836416, "market_dynamics": 0.094143, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.57, "high": 59.369999, "low": 58.57, "close": 58.82, "volume": 4677}, "trend_line": 58.304666, "activity_lines": {"activity_5": 58.901999, "activity_10": 59.320909, "activity_20": 59.100333, "activity_30": 58.906817}, "trend_signal": 1, "fair_value": 51.420641, "relative_strength": -7.348381, "rate_of_change": 0.25505906639608955, "market_dynamics": -0.289575, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.200001, "high": 59.23, "low": 58.529999, "close": 57.560001, "volume": 2291}, "trend_line": 58.418666, "activity_lines": {"activity_5": 58.302, "activity_10": 58.985091, "activity_20": 58.977428, "activity_30": 58.858774}, "trend_signal": 0, "fair_value": 51.448269, "relative_strength": -8.641183, "rate_of_change": 0.19552466006752242, "market_dynamics": -0.552059, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.849998, "high": 57.810001, "low": 52.470001, "close": 52.560001, "volume": 1306}, "trend_line": 58.39, "activity_lines": {"activity_5": 56.313334, "activity_10": 57.767818, "activity_20": 58.384429, "activity_30": 58.480796}, "trend_signal": 0, "fair_value": 51.444615, "relative_strength": -6.73931, "rate_of_change": -0.049069932545192305, "market_dynamics": -0.83731, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.830002, "high": 53.830002, "low": 48.764999, "close": 49.060001, "volume": 711}, "trend_line": 58.248667, "activity_lines": {"activity_5": 53.615334, "activity_10": 56.026, "activity_20": 57.481857, "activity_30": 57.87886}, "trend_signal": 0, "fair_value": 51.42141, "relative_strength": -11.273937, "rate_of_change": -0.24205000856311532, "market_dynamics": -1.077508, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.220001, "high": 52.939999, "low": 52.139999, "close": 52.139999, "volume": 1643}, "trend_line": 58.176667, "activity_lines": {"activity_5": 52.570667, "activity_10": 55.033636, "activity_20": 56.916476, "activity_30": 57.484753}, "trend_signal": 0, "fair_value": 51.429359, "relative_strength": -10.791409, "rate_of_change": -0.12360797887442751, "market_dynamics": -1.249697, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.599998, "high": 53.849998, "low": 51.599998, "close": 53.43, "volume": 176}, "trend_line": 57.99, "activity_lines": {"activity_5": 52.371333, "activity_10": 54.415455, "activity_20": 56.499905, "activity_30": 57.178516}, "trend_signal": 0, "fair_value": 51.435449, "relative_strength": -11.838486, "rate_of_change": -0.3208623140957867, "market_dynamics": -1.30914, "expectation": {"probability": 52.7424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.029999, "high": 54.540001, "low": 53.700001, "close": 54.209999, "volume": 11821}, "trend_line": 57.776333, "activity_lines": {"activity_5": 52.791333, "activity_10": 54.061818, "activity_20": 56.180857, "activity_30": 56.934645}, "trend_signal": 0, "fair_value": 51.461154, "relative_strength": -12.65583, "rate_of_change": -0.3684549060182806, "market_dynamics": -1.120401, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.27, "high": 57.27, "low": 56.080002, "close": 56.080002, "volume": 658}, "trend_line": 57.640333, "activity_lines": {"activity_5": 54.058, "activity_10": 54.184909, "activity_20": 56.062191, "activity_30": 56.825204}, "trend_signal": 0, "fair_value": 51.499038, "relative_strength": -11.900476, "rate_of_change": -0.23539050150517996, "market_dynamics": -0.979317, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.290001, "high": 59.290001, "low": 58.82, "close": 59.200001, "volume": 1372}, "trend_line": 57.608667, "activity_lines": {"activity_5": 56.130001, "activity_10": 54.936, "activity_20": 56.251524, "activity_30": 56.925828}, "trend_signal": 0, "fair_value": 51.555962, "relative_strength": -9.826746, "rate_of_change": -0.05493722598722895, "market_dynamics": -0.702437, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.82, "high": 58.849998, "low": 58.259998, "close": 58.09, "volume": 525}, "trend_line": 57.582667, "activity_lines": {"activity_5": 57.156001, "activity_10": 55.471819, "activity_20": 56.332048, "activity_30": 56.956882}, "trend_signal": 0, "fair_value": 51.604744, "relative_strength": -8.756755, "rate_of_change": -0.045132097918523705, "market_dynamics": -0.424552, "expectation": {"probability": 53.6687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.09, "high": 58.09, "low": 57.650002, "close": 57.18, "volume": 1061}, "trend_line": 57.550667, "activity_lines": {"activity_5": 57.482, "activity_10": 55.847273, "activity_20": 56.330238, "activity_30": 56.930903}, "trend_signal": 0, "fair_value": 51.643782, "relative_strength": -11.426821, "rate_of_change": -0.055572278373288236, "market_dynamics": -0.327903, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.830002, "high": 58.830002, "low": 56.830002, "close": 59.02, "volume": 306}, "trend_line": 57.556667, "activity_lines": {"activity_5": 58.171334, "activity_10": 56.587091, "activity_20": 56.505572, "activity_30": 57.025699}, "trend_signal": 0, "fair_value": 51.690833, "relative_strength": -9.620797, "rate_of_change": 0.010425595936186504, "market_dynamics": -0.046903, "expectation": {"probability": 47.6347, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.02, "high": 60.349998, "low": 59.02, "close": 59.560001, "volume": 616}, "trend_line": 57.623667, "activity_lines": {"activity_5": 58.72, "activity_10": 57.398546, "activity_20": 56.732619, "activity_30": 57.154946}, "trend_signal": 0, "fair_value": 51.750256, "relative_strength": -5.905261, "rate_of_change": 0.1164070184953555, "market_dynamics": 0.1148, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.400002, "high": 59.779999, "low": 58.150002, "close": 58.57, "volume": 2575}, "trend_line": 57.633667, "activity_lines": {"activity_5": 58.706667, "activity_10": 57.902728, "activity_20": 56.861334, "activity_30": 57.216}, "trend_signal": 0, "fair_value": 51.796859, "relative_strength": -6.76132, "rate_of_change": 0.017353980613564763, "market_dynamics": 0.307699, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.700001, "high": 60.43, "low": 58.529999, "close": 59.950001, "volume": 6484}, "trend_line": 57.712334, "activity_lines": {"activity_5": 59.195334, "activity_10": 58.48491, "activity_20": 57.12581, "activity_30": 57.365441}, "trend_signal": 0, "fair_value": 51.855256, "relative_strength": -5.60186, "rate_of_change": 0.1364948719990276, "market_dynamics": 0.610022, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.490002, "high": 59.77, "low": 59.34, "close": 59.400002, "volume": 2043}, "trend_line": 57.748667, "activity_lines": {"activity_5": 59.376668, "activity_10": 58.825092, "activity_20": 57.337286, "activity_30": 57.474323}, "trend_signal": 0, "fair_value": 51.8975, "relative_strength": -6.005361, "rate_of_change": 0.0629553467721459, "market_dynamics": 0.69424, "expectation": {"probability": 50.477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.400002, "high": 60.349998, "low": 59.400002, "close": 60.209999, "volume": 284}, "trend_line": 57.792667, "activity_lines": {"activity_5": 59.68, "activity_10": 59.204, "activity_20": 57.629619, "activity_30": 57.633119}, "trend_signal": 0, "fair_value": 51.956667, "relative_strength": -5.634979, "rate_of_change": 0.07619223487877917, "market_dynamics": 0.750109, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.209999, "high": 62.009998, "low": 60.209999, "close": 61.900002, "volume": 1907}, "trend_line": 57.910667, "activity_lines": {"activity_5": 60.467334, "activity_10": 59.781092, "activity_20": 58.090143, "activity_30": 57.898108}, "trend_signal": 0, "fair_value": 52.021795, "relative_strength": -3.47888, "rate_of_change": 0.20417815291340508, "market_dynamics": 0.867364, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.900002, "high": 62.240002, "low": 61.470001, "close": 61.599998, "volume": 506}, "trend_line": 58.012334, "activity_lines": {"activity_5": 60.998667, "activity_10": 60.197818, "activity_20": 58.510286, "activity_30": 58.136129}, "trend_signal": 1, "fair_value": 52.088526, "relative_strength": -4.827573, "rate_of_change": 0.17555833021230127, "market_dynamics": 0.842585, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.959999, "high": 62.599998, "low": 61.669998, "close": 60.959999, "volume": 930}, "trend_line": 58.077667, "activity_lines": {"activity_5": 61.114666, "activity_10": 60.454545, "activity_20": 58.854524, "activity_30": 58.326301}, "trend_signal": 1, "fair_value": 52.148077, "relative_strength": -3.837695, "rate_of_change": 0.11261915440257139, "market_dynamics": 0.888724, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.540001, "high": 62.279999, "low": 61.439999, "close": 61.75, "volume": 744}, "trend_line": 58.216667, "activity_lines": {"activity_5": 61.426666, "activity_10": 60.802727, "activity_20": 59.261667, "activity_30": 58.563226}, "trend_signal": 1, "fair_value": 52.212564, "relative_strength": -6.309954, "rate_of_change": 0.23933468264144098, "market_dynamics": 0.961077, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.75, "high": 63.27, "low": 61.75, "close": 62.5, "volume": 2066}, "trend_line": 58.330667, "activity_lines": {"activity_5": 61.832, "activity_10": 61.204182, "activity_20": 59.726286, "activity_30": 58.83957}, "trend_signal": 1, "fair_value": 52.281923, "relative_strength": -7.254779, "rate_of_change": 0.19582021073105615, "market_dynamics": 1.04627, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.5, "high": 62.959999, "low": 61.990002, "close": 62.939999, "volume": 1197}, "trend_line": 58.471667, "activity_lines": {"activity_5": 62.231333, "activity_10": 61.622363, "activity_20": 60.209286, "activity_30": 59.136946}, "trend_signal": 1, "fair_value": 52.348654, "relative_strength": -7.834211, "rate_of_change": 0.24172533463400694, "market_dynamics": 1.109479, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.049999, "high": 63.139999, "low": 62.110001, "close": 62.009998, "volume": 1675}, "trend_line": 58.556, "activity_lines": {"activity_5": 62.251332, "activity_10": 61.809999, "activity_20": 60.554286, "activity_30": 59.365226}, "trend_signal": 1, "fair_value": 52.419359, "relative_strength": -6.678693, "rate_of_change": 0.14422882795525718, "market_dynamics": 1.157234, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.16, "high": 62.32, "low": 62.099998, "close": 62.119999, "volume": 438}, "trend_line": 58.632667, "activity_lines": {"activity_5": 62.280666, "activity_10": 61.95509, "activity_20": 60.848095, "activity_30": 59.595161}, "trend_signal": 1, "fair_value": 52.493269, "relative_strength": -5.06255, "rate_of_change": 0.13092936676002542, "market_dynamics": 1.131026, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.139999, "high": 65.660004, "low": 63.02, "close": 65.410004, "volume": 1644}, "trend_line": 58.807, "activity_lines": {"activity_5": 63.329334, "activity_10": 62.658909, "activity_20": 61.407714, "activity_30": 60.032409}, "trend_signal": 1, "fair_value": 52.586859, "relative_strength": -2.223153, "rate_of_change": 0.29733083777342806, "market_dynamics": 1.173113, "expectation": {"probability": 49.9146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.800003, "high": 66.349998, "low": 65.559998, "close": 66.25, "volume": 2432}, "trend_line": 58.957667, "activity_lines": {"activity_5": 64.414001, "activity_10": 63.406182, "activity_20": 61.990286, "activity_30": 60.512602}, "trend_signal": 1, "fair_value": 52.70484, "relative_strength": -0.321087, "rate_of_change": 0.25620589385617115, "market_dynamics": 1.286888, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.150002, "high": 66.620003, "low": 65.809998, "close": 65.709999, "volume": 1801}, "trend_line": 59.167333, "activity_lines": {"activity_5": 65.068667, "activity_10": 63.945454, "activity_20": 62.464095, "activity_30": 60.948237}, "trend_signal": 1, "fair_value": 52.829487, "relative_strength": -1.716555, "rate_of_change": 0.3556212629648296, "market_dynamics": 1.42462, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.559998, "high": 68.120003, "low": 66.419998, "close": 67.970001, "volume": 304}, "trend_line": 59.484334, "activity_lines": {"activity_5": 66.292001, "activity_10": 64.826364, "activity_20": 63.107286, "activity_30": 61.516151}, "trend_signal": 1, "fair_value": 52.965801, "relative_strength": 0.513006, "rate_of_change": 0.5357703041980912, "market_dynamics": 1.534549, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.620003, "high": 69.25, "low": 66.589996, "close": 66.589996, "volume": 1490}, "trend_line": 59.758333, "activity_lines": {"activity_5": 66.657999, "activity_10": 65.340545, "activity_20": 63.577285, "activity_30": 61.97458}, "trend_signal": 1, "fair_value": 53.10391, "relative_strength": 1.518107, "rate_of_change": 0.460623800545541, "market_dynamics": 1.50918, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.449997, "high": 69.169998, "low": 66.839996, "close": 68.239998, "volume": 2515}, "trend_line": 60.072333, "activity_lines": {"activity_5": 67.275998, "activity_10": 66.052363, "activity_20": 64.163952, "activity_30": 62.521785}, "trend_signal": 1, "fair_value": 53.254936, "relative_strength": 4.852279, "rate_of_change": 0.5254497310023692, "market_dynamics": 1.523681, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.209999, "high": 69.739998, "low": 69.169998, "close": 69.739998, "volume": 1241}, "trend_line": 60.478333, "activity_lines": {"activity_5": 68.205331, "activity_10": 66.918908, "activity_20": 64.840809, "activity_30": 63.145505}, "trend_signal": 1, "fair_value": 53.42766, "relative_strength": 5.385266, "rate_of_change": 0.6758518934165564, "market_dynamics": 1.485618, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.879997, "high": 71.690002, "low": 70.849998, "close": 70.790001, "volume": 436}, "trend_line": 61.086, "activity_lines": {"activity_5": 69.251999, "activity_10": 67.844726, "activity_20": 65.566618, "activity_30": 63.810774}, "trend_signal": 1, "fair_value": 53.590064, "relative_strength": 5.315516, "rate_of_change": 1.0047681043060483, "market_dynamics": 1.497364, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.660004, "high": 71.790001, "low": 69.400002, "close": 68.529999, "volume": 3369}, "trend_line": 61.735, "activity_lines": {"activity_5": 69.206666, "activity_10": 68.216908, "activity_20": 66.023714, "activity_30": 64.291032}, "trend_signal": 1, "fair_value": 53.727436, "relative_strength": 2.74551, "rate_of_change": 1.0624365648430099, "market_dynamics": 1.492532, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.57, "high": 70.860001, "low": 69.690002, "close": 69.919998, "volume": 416}, "trend_line": 62.327666, "activity_lines": {"activity_5": 69.587332, "activity_10": 68.723272, "activity_20": 66.565761, "activity_30": 64.819096}, "trend_signal": 1, "fair_value": 53.871538, "relative_strength": 2.382198, "rate_of_change": 0.9600161982667875, "market_dynamics": 1.358979, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.120003, "high": 69.550003, "low": 66.650002, "close": 67.160004, "volume": 2441}, "trend_line": 62.785333, "activity_lines": {"activity_5": 68.826001, "activity_10": 68.586, "activity_20": 66.797476, "activity_30": 65.13086}, "trend_signal": 1, "fair_value": 54.0025, "relative_strength": 1.621788, "rate_of_change": 0.7342918953518983, "market_dynamics": 1.149996, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.559998, "high": 68.800003, "low": 67.220001, "close": 68.660004, "volume": 2812}, "trend_line": 63.267, "activity_lines": {"activity_5": 68.636669, "activity_10": 68.689637, "activity_20": 67.135095, "activity_30": 65.509871}, "trend_signal": 1, "fair_value": 54.127692, "relative_strength": 2.403956, "rate_of_change": 0.7671648408713571, "market_dynamics": 0.941681, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.309998, "high": 69.110001, "low": 68.080002, "close": 69.129997, "volume": 5209}, "trend_line": 63.702, "activity_lines": {"activity_5": 68.676001, "activity_10": 68.834909, "activity_20": 67.477238, "activity_30": 65.888129}, "trend_signal": 1, "fair_value": 54.256026, "relative_strength": 3.035145, "rate_of_change": 0.687562236236893, "market_dynamics": 0.729339, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.080002, "high": 69.080002, "low": 68.050003, "close": 67.5, "volume": 488}, "trend_line": 63.978667, "activity_lines": {"activity_5": 68.282667, "activity_10": 68.621636, "activity_20": 67.629714, "activity_30": 66.133161}, "trend_signal": 1, "fair_value": 54.382532, "relative_strength": 0.589615, "rate_of_change": 0.4343144642240484, "market_dynamics": 0.259054, "expectation": {"probability": 53.7944, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.660004, "high": 68.07, "low": 66.480003, "close": 68.190002, "volume": 490}, "trend_line": 64.315333, "activity_lines": {"activity_5": 68.188001, "activity_10": 68.542364, "activity_20": 67.81981, "activity_30": 66.40486}, "trend_signal": 1, "fair_value": 54.518462, "relative_strength": -0.953487, "rate_of_change": 0.526216027601816, "market_dynamics": -0.084394, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.220001, "high": 68.220001, "low": 68.010002, "close": 68.110001, "volume": 39}, "trend_line": 64.679667, "activity_lines": {"activity_5": 68.182001, "activity_10": 68.419455, "activity_20": 67.967857, "activity_30": 66.649677}, "trend_signal": 1, "fair_value": 54.65359, "relative_strength": -0.502116, "rate_of_change": 0.5664807799409194, "market_dynamics": -0.450249, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.080002, "high": 69.099998, "low": 68.989998, "close": 69.099998, "volume": 185}, "trend_line": 65.015667, "activity_lines": {"activity_5": 68.442666, "activity_10": 68.478909, "activity_20": 68.179905, "activity_30": 66.93486}, "trend_signal": 1, "fair_value": 54.774808, "relative_strength": -0.50554, "rate_of_change": 0.5194831939997442, "market_dynamics": -0.771585, "expectation": {"probability": 53.08, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.489998, "high": 73.010002, "low": 72.330002, "close": 73.010002, "volume": 352}, "trend_line": 65.464, "activity_lines": {"activity_5": 69.977334, "activity_10": 69.26091, "activity_20": 68.732905, "activity_30": 67.450624}, "trend_signal": 1, "fair_value": 54.916987, "relative_strength": 4.388748, "rate_of_change": 0.6895768676802243, "market_dynamics": -0.5857, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.900002, "high": 74.379997, "low": 72.900002, "close": 74.099998, "volume": 406}, "trend_line": 65.981667, "activity_lines": {"activity_5": 71.616666, "activity_10": 70.200727, "activity_20": 69.341762, "activity_30": 68.007785}, "trend_signal": 1, "fair_value": 55.061538, "relative_strength": 5.774569, "rate_of_change": 0.7907659171453058, "market_dynamics": -0.274598, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.230003, "high": 74.349998, "low": 72.709999, "close": 73.959999, "volume": 1628}, "trend_line": 66.448667, "activity_lines": {"activity_5": 72.769333, "activity_10": 71.013818, "activity_20": 69.879714, "activity_30": 68.522516}, "trend_signal": 1, "fair_value": 55.199167, "relative_strength": 7.816398, "rate_of_change": 0.7077723574337682, "market_dynamics": 0.088692, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.959999, "high": 75.080002, "low": 73.959999, "close": 74.099998, "volume": 1085}, "trend_line": 66.938666, "activity_lines": {"activity_5": 73.583999, "activity_10": 71.778909, "activity_20": 70.374619, "activity_30": 69.01615}, "trend_signal": 1, "fair_value": 55.346154, "relative_strength": 6.375804, "rate_of_change": 0.7374098264454235, "market_dynamics": 0.378939, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.870003, "high": 75.330002, "low": 72.660004, "close": 74.779999, "volume": 333}, "trend_line": 67.424333, "activity_lines": {"activity_5": 74.225999, "activity_10": 72.541454, "activity_20": 70.892904, "activity_30": 69.522043}, "trend_signal": 1, "fair_value": 55.499359, "relative_strength": 6.511981, "rate_of_change": 0.7255403028199076, "market_dynamics": 0.506398, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.220001, "high": 77.019997, "low": 75.220001, "close": 76.43, "volume": 1217}, "trend_line": 67.908666, "activity_lines": {"activity_5": 75.039332, "activity_10": 73.492727, "activity_20": 71.527714, "activity_30": 70.103053}, "trend_signal": 1, "fair_value": 55.670737, "relative_strength": 9.796009, "rate_of_change": 0.7183356192785656, "market_dynamics": 0.735745, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.279999, "high": 78.150002, "low": 76.18, "close": 78.419998, "volume": 681}, "trend_line": 68.469333, "activity_lines": {"activity_5": 76.287999, "activity_10": 74.67309, "activity_20": 72.301, "activity_30": 70.781204}, "trend_signal": 1, "fair_value": 55.862981, "relative_strength": 10.01734, "rate_of_change": 0.8256192221475965, "market_dynamics": 0.944428, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.18, "high": 80.519997, "low": 78.18, "close": 79.07, "volume": 4643}, "trend_line": 69.073, "activity_lines": {"activity_5": 77.465333, "activity_10": 75.77309, "activity_20": 73.086428, "activity_30": 71.465118}, "trend_signal": 1, "fair_value": 56.050545, "relative_strength": 9.009354, "rate_of_change": 0.8816604070029238, "market_dynamics": 1.305921, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.870003, "high": 78.349998, "low": 73.279999, "close": 73.910004, "volume": 2097}, "trend_line": 69.478333, "activity_lines": {"activity_5": 76.582001, "activity_10": 75.737091, "activity_20": 73.321, "activity_30": 71.777183}, "trend_signal": 1, "fair_value": 56.219167, "relative_strength": 8.736239, "rate_of_change": 0.5868182936893042, "market_dynamics": 1.304954, "expectation": {"probability": 59.1289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.800003, "high": 76.150002, "low": 72.550003, "close": 74.370003, "volume": 1633}, "trend_line": 69.874, "activity_lines": {"activity_5": 75.864668, "activity_10": 75.679273, "activity_20": 73.572381, "activity_30": 72.092774}, "trend_signal": 1, "fair_value": 56.392628, "relative_strength": 8.777193, "rate_of_change": 0.5694825752367847, "market_dynamics": 1.056752, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.629997, "high": 76.57, "low": 72.980003, "close": 72.839996, "volume": 339}, "trend_line": 70.204, "activity_lines": {"activity_5": 74.664667, "activity_10": 75.247454, "activity_20": 73.656, "activity_30": 72.284129}, "trend_signal": 1, "fair_value": 56.550769, "relative_strength": 9.944835, "rate_of_change": 0.47227867304004106, "market_dynamics": 0.638644, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.440002, "high": 74.339996, "low": 71.25, "close": 71.290001, "volume": 5776}, "trend_line": 70.513333, "activity_lines": {"activity_5": 73.187334, "activity_10": 74.536909, "activity_20": 73.582238, "activity_30": 72.354193}, "trend_signal": 1, "fair_value": 56.694647, "relative_strength": 6.062876, "rate_of_change": 0.44062019258163276, "market_dynamics": 0.089519, "expectation": {"probability": 58.3616, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.400002, "high": 73.099998, "low": 70.040001, "close": 72.18, "volume": 2867}, "trend_line": 70.848667, "activity_lines": {"activity_5": 72.482, "activity_10": 74.039273, "activity_20": 73.580095, "activity_30": 72.46172}, "trend_signal": 1, "fair_value": 56.849263, "relative_strength": 2.018177, "rate_of_change": 0.47556112543992657, "market_dynamics": -0.170771, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.459999, "high": 77.230003, "low": 72.959999, "close": 76.760002, "volume": 1435}, "trend_line": 71.227, "activity_lines": {"activity_5": 73.762667, "activity_10": 74.406728, "activity_20": 74.003381, "activity_30": 72.843097}, "trend_signal": 1, "fair_value": 57.034583, "relative_strength": 3.750914, "rate_of_change": 0.5340015783218586, "market_dynamics": -0.311848, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.760002, "high": 79.449997, "low": 76.760002, "close": 79.349998, "volume": 1232}, "trend_line": 71.663666, "activity_lines": {"activity_5": 75.716666, "activity_10": 75.196727, "activity_20": 74.627619, "activity_30": 73.367161}, "trend_signal": 1, "fair_value": 57.241955, "relative_strength": 4.261071, "rate_of_change": 0.6130624622685252, "market_dynamics": -0.24282, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.860001, "high": 82.080002, "low": 79.650002, "close": 82.080002, "volume": 120}, "trend_line": 72.209333, "activity_lines": {"activity_5": 78.248667, "activity_10": 76.4, "activity_20": 75.460953, "activity_30": 74.039183}, "trend_signal": 1, "fair_value": 57.468205, "relative_strength": 10.196229, "rate_of_change": 0.7614276947539839, "market_dynamics": -0.09677, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.169998, "high": 82.550003, "low": 80.82, "close": 82.18, "volume": 3582}, "trend_line": 72.683, "activity_lines": {"activity_5": 80.198, "activity_10": 77.518728, "activity_20": 76.242143, "activity_30": 74.682452}, "trend_signal": 1, "fair_value": 57.695288, "relative_strength": 8.595127, "rate_of_change": 0.655963682700138, "market_dynamics": 0.249338, "expectation": {"probability": 57.6315, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.93, "high": 88.580002, "low": 83.190002, "close": 88.489998, "volume": 5389}, "trend_line": 73.413, "activity_lines": {"activity_5": 83.524666, "activity_10": 79.716364, "activity_20": 77.554381, "activity_30": 75.702258}, "trend_signal": 1, "fair_value": 57.962756, "relative_strength": 13.93855, "rate_of_change": 1.0043614050052827, "market_dynamics": 0.701752, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.169998, "high": 89.209999, "low": 85.120003, "close": 89.160004, "volume": 1177}, "trend_line": 74.110333, "activity_lines": {"activity_5": 85.987334, "activity_10": 81.864546, "activity_20": 78.833762, "activity_30": 76.718194}, "trend_signal": 1, "fair_value": 58.227917, "relative_strength": 14.70511, "rate_of_change": 0.9498767248307527, "market_dynamics": 0.992576, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.120003, "high": 87.870003, "low": 84.629997, "close": 88.129997, "volume": 624}, "trend_line": 74.723333, "activity_lines": {"activity_5": 87.28, "activity_10": 83.548182, "activity_20": 79.91481, "activity_30": 77.622688}, "trend_signal": 1, "fair_value": 58.482692, "relative_strength": 12.055456, "rate_of_change": 0.8271451161877784, "market_dynamics": 1.134198, "expectation": {"probability": 60.3759, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.410004, "high": 92.239998, "low": 89.209999, "close": 91.879997, "volume": 3390}, "trend_line": 75.426333, "activity_lines": {"activity_5": 89.237332, "activity_10": 85.663454, "activity_20": 81.262381, "activity_30": 78.72957}, "trend_signal": 1, "fair_value": 58.756859, "relative_strength": 15.024716, "rate_of_change": 0.9408038584146173, "market_dynamics": 1.272297, "expectation": {"probability": 58.3157, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/caa60168-558e-498a-969a-0460e23c4d0e/", "share_image": "https://sharemaestro.com/terminal/caa60168-558e-498a-969a-0460e23c4d0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}