{"ticker": {"uuid": "caa72bb8-9bb6-441f-95b3-066d716e65ca", "symbol": "7864", "name": "Fuji Seal International, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7864 rose 2.10%, moving from 2,588.68 to 2,643.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.05 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 57.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,643.00"}, {"label": "12-Week Change", "value": "2.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.05"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2650.0, "high": 2703.0, "low": 2580.0, "close": 2643.0, "volume": 852800}, "trend_line": 2835.05284, "activity_lines": {"activity_5": 2616.133333, "activity_10": 2603.6, "activity_20": 2652.794827, "activity_30": 2743.729775}, "trend_signal": 0, "fair_value": 2274.368875, "relative_strength": -30.053497, "rate_of_change": -0.027381972088533213, "market_dynamics": -0.599376, "expectation": {"probability": 57.631, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1430.049181, "high": 1430.966467, "low": 1365.83931, "close": 1399.778687, "volume": 520700}, "trend_line": 1463.441207, "activity_lines": {"activity_5": 1407.361654, "activity_10": 1407.267174, "activity_20": 1402.634931, "activity_30": 1421.297667}, "trend_signal": 0, "fair_value": 1720.547558, "relative_strength": -16.454113, "rate_of_change": -0.5144861938120545, "market_dynamics": 0.261023, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1415.37282, "high": 1424.545644, "low": 1386.936807, "close": 1413.538208, "volume": 568500}, "trend_line": 1456.603605, "activity_lines": {"activity_5": 1406.750179, "activity_10": 1410.169154, "activity_20": 1402.53343, "activity_30": 1418.078118}, "trend_signal": 0, "fair_value": 1717.933366, "relative_strength": -18.991186, "rate_of_change": -0.4672276526924433, "market_dynamics": 0.280528, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1416.290077, "high": 1435.552989, "low": 1402.530684, "close": 1406.199829, "volume": 454800}, "trend_line": 1446.198263, "activity_lines": {"activity_5": 1405.037923, "activity_10": 1410.369289, "activity_20": 1402.114262, "activity_30": 1414.826262}, "trend_signal": 0, "fair_value": 1715.311107, "relative_strength": -16.943008, "rate_of_change": -0.7143564635074494, "market_dynamics": 0.400395, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1406.199807, "high": 1422.710841, "low": 1364.921958, "close": 1393.35791, "volume": 549700}, "trend_line": 1436.422217, "activity_lines": {"activity_5": 1402.041488, "activity_10": 1407.517381, "activity_20": 1400.883909, "activity_30": 1411.417207}, "trend_signal": 0, "fair_value": 1712.845936, "relative_strength": -18.442557, "rate_of_change": -0.6759824188780644, "market_dynamics": 0.513993, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1405.282609, "high": 1448.394933, "low": 1356.666382, "close": 1376.84668, "volume": 734200}, "trend_line": 1428.63346, "activity_lines": {"activity_5": 1393.541309, "activity_10": 1401.096382, "activity_20": 1398.372803, "activity_30": 1407.573624}, "trend_signal": 0, "fair_value": 1710.94304, "relative_strength": -17.204757, "rate_of_change": -0.5422331197485253, "market_dynamics": 0.586086, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1394.275247, "high": 1428.214841, "low": 1364.004705, "close": 1369.508423, "volume": 490700}, "trend_line": 1421.174089, "activity_lines": {"activity_5": 1384.062695, "activity_10": 1393.974918, "activity_20": 1395.511608, "activity_30": 1403.759105}, "trend_signal": 0, "fair_value": 1708.826075, "relative_strength": -17.430913, "rate_of_change": -0.5221332979279317, "market_dynamics": 0.526252, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1380.515797, "high": 1414.455394, "low": 1375.01208, "close": 1390.605835, "volume": 208000}, "trend_line": 1417.680668, "activity_lines": {"activity_5": 1383.63457, "activity_10": 1391.60663, "activity_20": 1395.151319, "activity_30": 1401.78696}, "trend_signal": 0, "fair_value": 1706.861052, "relative_strength": -15.717802, "rate_of_change": -0.24581232004154036, "market_dynamics": 0.411419, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1406.199851, "high": 1437.387529, "low": 1399.778847, "close": 1433.718384, "volume": 366700}, "trend_line": 1414.446139, "activity_lines": {"activity_5": 1399.10612, "activity_10": 1397.860851, "activity_20": 1399.275206, "activity_30": 1402.821651}, "trend_signal": 0, "fair_value": 1705.562128, "relative_strength": -14.128219, "rate_of_change": -0.22815638761324114, "market_dynamics": 0.477471, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1455.733321, "high": 1465.82347, "low": 1415.372791, "close": 1424.545654, "volume": 459500}, "trend_line": 1413.352877, "activity_lines": {"activity_5": 1409.685522, "activity_10": 1402.764182, "activity_20": 1402.370425, "activity_30": 1403.473233}, "trend_signal": 0, "fair_value": 1704.421542, "relative_strength": -13.006587, "rate_of_change": -0.07729258611238415, "market_dynamics": 0.53482, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1424.545506, "high": 1464.906133, "low": 1419.959074, "close": 1460.319702, "volume": 290000}, "trend_line": 1413.935449, "activity_lines": {"activity_5": 1430.110425, "activity_10": 1413.604836, "activity_20": 1408.549826, "activity_30": 1406.503351}, "trend_signal": 0, "fair_value": 1703.170651, "relative_strength": -11.501685, "rate_of_change": 0.04121914700004728, "market_dynamics": 0.765016, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1476.830735, "high": 1510.770486, "low": 1463.071478, "close": 1468.575195, "volume": 392400}, "trend_line": 1414.309839, "activity_lines": {"activity_5": 1447.72229, "activity_10": 1424.829066, "activity_20": 1414.940245, "activity_30": 1410.028496}, "trend_signal": 0, "fair_value": 1702.200952, "relative_strength": -8.038543, "rate_of_change": 0.02647857794814709, "market_dynamics": 1.055432, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1468.575229, "high": 1569.476673, "low": 1466.740657, "close": 1558.469238, "volume": 477500}, "trend_line": 1416.47229, "activity_lines": {"activity_5": 1488.694385, "activity_10": 1451.146822, "activity_20": 1429.49451, "activity_30": 1419.329102}, "trend_signal": 1, "fair_value": 1701.490142, "relative_strength": -2.984275, "rate_of_change": 0.15289796764257108, "market_dynamics": 1.238647, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1566.724827, "high": 1615.341164, "low": 1566.724827, "close": 1605.250732, "volume": 532500}, "trend_line": 1420.224337, "activity_lines": {"activity_5": 1534.069417, "activity_10": 1483.335194, "activity_20": 1447.455829, "activity_30": 1431.508356}, "trend_signal": 1, "fair_value": 1701.173863, "relative_strength": -3.359238, "rate_of_change": 0.2648867207984828, "market_dynamics": 1.484474, "expectation": {"probability": 52.2351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1631.852284, "high": 1654.784435, "low": 1616.258296, "close": 1620.844727, "volume": 654800}, "trend_line": 1425.765011, "activity_lines": {"activity_5": 1573.206958, "activity_10": 1514.73973, "activity_20": 1465.766604, "activity_30": 1444.451607}, "trend_signal": 1, "fair_value": 1701.052196, "relative_strength": -2.085454, "rate_of_change": 0.39012667616326396, "market_dynamics": 1.6442, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1624.513806, "high": 1651.115217, "low": 1613.506399, "close": 1644.694214, "volume": 455900}, "trend_line": 1432.251721, "activity_lines": {"activity_5": 1607.207723, "activity_10": 1546.344414, "activity_20": 1485.116975, "activity_30": 1458.576072}, "trend_signal": 1, "fair_value": 1700.437564, "relative_strength": -3.38555, "rate_of_change": 0.4549634722380019, "market_dynamics": 1.716668, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1641.942339, "high": 1666.709134, "low": 1639.190481, "close": 1644.694214, "volume": 395100}, "trend_line": 1437.983175, "activity_lines": {"activity_5": 1628.916854, "activity_10": 1573.079141, "activity_20": 1503.357868, "activity_30": 1472.282039}, "trend_signal": 1, "fair_value": 1699.538982, "relative_strength": -0.060699, "rate_of_change": 0.4001708579549324, "market_dynamics": 1.665722, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1663.039883, "high": 1665.005736, "low": 1633.686554, "close": 1650.189209, "volume": 732300}, "trend_line": 1443.98842, "activity_lines": {"activity_5": 1640.716382, "activity_10": 1595.809581, "activity_20": 1521.051925, "activity_30": 1485.972751}, "trend_signal": 1, "fair_value": 1698.644136, "relative_strength": 2.052214, "rate_of_change": 0.41761580416264826, "market_dynamics": 1.679191, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1647.411051, "high": 1664.079628, "low": 1568.698222, "close": 1598.331299, "volume": 589900}, "trend_line": 1450.561047, "activity_lines": {"activity_5": 1629.115275, "activity_10": 1604.391613, "activity_20": 1532.776321, "activity_30": 1495.930356}, "trend_signal": 1, "fair_value": 1697.198068, "relative_strength": 1.648859, "rate_of_change": 0.4551717249920891, "market_dynamics": 1.536006, "expectation": {"probability": 49.0419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1598.331428, "high": 1613.147941, "low": 1554.80793, "close": 1562.216187, "volume": 286600}, "trend_line": 1457.410148, "activity_lines": {"activity_5": 1605.937093, "activity_10": 1603.414298, "activity_20": 1540.360303, "activity_30": 1503.133914}, "trend_signal": 1, "fair_value": 1695.907601, "relative_strength": -4.436322, "rate_of_change": 0.47216909720311956, "market_dynamics": 1.246713, "expectation": {"probability": 51.638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1560.364074, "high": 1577.032584, "low": 1540.9174, "close": 1553.881714, "volume": 191500}, "trend_line": 1464.555424, "activity_lines": {"activity_5": 1583.889323, "activity_10": 1598.418524, "activity_20": 1546.346439, "activity_30": 1509.357886}, "trend_signal": 1, "fair_value": 1694.350519, "relative_strength": -1.509651, "rate_of_change": 0.4902721454084432, "market_dynamics": 0.930663, "expectation": {"probability": 50.5733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1551.103731, "high": 1577.958564, "low": 1512.210364, "close": 1535.361084, "volume": 307500}, "trend_line": 1469.564054, "activity_lines": {"activity_5": 1561.722176, "activity_10": 1588.354235, "activity_20": 1549.830513, "activity_30": 1513.925993}, "trend_signal": 1, "fair_value": 1693.25257, "relative_strength": -1.541542, "rate_of_change": 0.34198978870464647, "market_dynamics": 0.446073, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1519.618514, "high": 1561.290041, "low": 1500.171842, "close": 1527.026855, "volume": 355700}, "trend_line": 1475.854264, "activity_lines": {"activity_5": 1544.065828, "activity_10": 1575.560343, "activity_20": 1551.875221, "activity_30": 1517.63327}, "trend_signal": 1, "fair_value": 1691.495289, "relative_strength": -4.566031, "rate_of_change": 0.42803238027487267, "market_dynamics": 0.022774, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1533.50899, "high": 1533.509066, "low": 1483.503461, "close": 1527.953003, "volume": 500800}, "trend_line": 1481.227478, "activity_lines": {"activity_5": 1534.92902, "activity_10": 1563.506521, "activity_20": 1553.467711, "activity_30": 1520.994479}, "trend_signal": 1, "fair_value": 1690.125443, "relative_strength": -5.936372, "rate_of_change": 0.3640748365923996, "market_dynamics": -0.13871, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1529.805027, "high": 1560.363892, "low": 1518.692554, "close": 1560.363892, "volume": 287800}, "trend_line": 1487.833932, "activity_lines": {"activity_5": 1541.287728, "activity_10": 1558.751001, "activity_20": 1557.567176, "activity_30": 1526.100054}, "trend_signal": 1, "fair_value": 1688.761389, "relative_strength": -6.433187, "rate_of_change": 0.44601211482521425, "market_dynamics": -0.327758, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1559.438008, "high": 1582.58881, "low": 1534.435068, "close": 1550.177612, "volume": 194900}, "trend_line": 1492.449731, "activity_lines": {"activity_5": 1544.374495, "activity_10": 1553.243082, "activity_20": 1559.901252, "activity_30": 1530.122227}, "trend_signal": 1, "fair_value": 1687.466685, "relative_strength": -6.625539, "rate_of_change": 0.31023616955658495, "market_dynamics": -0.470546, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1572.402347, "high": 1580.736645, "low": 1539.991165, "close": 1570.550293, "volume": 376200}, "trend_line": 1497.469442, "activity_lines": {"activity_5": 1554.499097, "activity_10": 1553.15777, "activity_20": 1563.350198, "activity_30": 1535.160973}, "trend_signal": 1, "fair_value": 1686.190369, "relative_strength": -4.337388, "rate_of_change": 0.3363403735304866, "market_dynamics": -0.518893, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1563.142172, "high": 1590.923053, "low": 1541.843434, "close": 1554.807739, "volume": 388800}, "trend_line": 1501.505754, "activity_lines": {"activity_5": 1557.030233, "activity_10": 1551.558247, "activity_20": 1564.342511, "activity_30": 1538.860218}, "trend_signal": 1, "fair_value": 1684.81314, "relative_strength": -1.632817, "rate_of_change": 0.2695421947715413, "market_dynamics": -0.626302, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1555.733807, "high": 1577.03257, "low": 1539.065343, "close": 1557.585938, "volume": 344300}, "trend_line": 1505.053727, "activity_lines": {"activity_5": 1558.635376, "activity_10": 1552.19806, "activity_20": 1564.817501, "activity_30": 1542.478295}, "trend_signal": 1, "fair_value": 1683.358347, "relative_strength": -3.032199, "rate_of_change": 0.236294332575695, "market_dynamics": -0.652643, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1554.807881, "high": 1564.068115, "low": 1531.657044, "close": 1564.068115, "volume": 305300}, "trend_line": 1510.744067, "activity_lines": {"activity_5": 1560.425716, "activity_10": 1554.757275, "activity_20": 1565.319995, "activity_30": 1546.285674}, "trend_signal": 1, "fair_value": 1681.726303, "relative_strength": -2.83375, "rate_of_change": 0.3780821839059906, "market_dynamics": -0.646635, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1597.405215, "high": 1609.443764, "low": 1565.920235, "close": 1587.218994, "volume": 340400}, "trend_line": 1517.022652, "activity_lines": {"activity_5": 1569.686068, "activity_10": 1561.49207, "activity_20": 1567.362942, "activity_30": 1551.219541}, "trend_signal": 1, "fair_value": 1680.596111, "relative_strength": -1.828184, "rate_of_change": 0.41559554243147795, "market_dynamics": -0.611382, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1582.588695, "high": 1622.408078, "low": 1566.846151, "close": 1605.739502, "volume": 102000}, "trend_line": 1523.888013, "activity_lines": {"activity_5": 1582.650496, "activity_10": 1570.988097, "activity_20": 1570.565465, "activity_30": 1556.943208}, "trend_signal": 1, "fair_value": 1679.472433, "relative_strength": -0.106457, "rate_of_change": 0.45255494312815925, "market_dynamics": -0.547413, "expectation": {"probability": 52.0475, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1606.665684, "high": 1636.298615, "low": 1606.665684, "close": 1616.851807, "volume": 172300}, "trend_line": 1530.665133, "activity_lines": {"activity_5": 1596.97308, "activity_10": 1581.224936, "activity_20": 1574.173139, "activity_30": 1562.940873}, "trend_signal": 1, "fair_value": 1678.891252, "relative_strength": -5.263705, "rate_of_change": 0.4447255928379016, "market_dynamics": -0.352847, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1619.629903, "high": 1662.227571, "low": 1615.925775, "close": 1630.742554, "volume": 223500}, "trend_line": 1538.14989, "activity_lines": {"activity_5": 1611.78964, "activity_10": 1592.354184, "activity_20": 1578.82573, "activity_30": 1569.39748}, "trend_signal": 1, "fair_value": 1678.606693, "relative_strength": -5.112956, "rate_of_change": 0.4889872277504831, "market_dynamics": -0.042846, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1630.742467, "high": 1651.115083, "low": 1599.257291, "close": 1603.887451, "volume": 235200}, "trend_line": 1545.167542, "activity_lines": {"activity_5": 1612.777393, "activity_10": 1596.731785, "activity_20": 1580.799301, "activity_30": 1573.638613}, "trend_signal": 1, "fair_value": 1677.987288, "relative_strength": -5.7544, "rate_of_change": 0.45623980118088486, "market_dynamics": 0.119253, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1604.813552, "high": 1640.002739, "low": 1600.183361, "close": 1620.55603, "volume": 245500}, "trend_line": 1553.291187, "activity_lines": {"activity_5": 1616.666715, "activity_10": 1603.348699, "activity_20": 1584.441106, "activity_30": 1578.502387}, "trend_signal": 1, "fair_value": 1677.082015, "relative_strength": -5.486145, "rate_of_change": 0.5257452528083277, "market_dynamics": 0.343582, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1620.556104, "high": 1925.220688, "low": 1601.10949, "close": 1842.803833, "volume": 743100}, "trend_line": 1569.0677, "activity_lines": {"activity_5": 1692.41617, "activity_10": 1649.094698, "activity_20": 1609.364311, "activity_30": 1597.180622}, "trend_signal": 1, "fair_value": 1676.602778, "relative_strength": 5.434235, "rate_of_change": 1.0156829017018059, "market_dynamics": 0.768582, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1848.360093, "high": 1858.546446, "low": 1798.354103, "close": 1827.987305, "volume": 500000}, "trend_line": 1583.647083, "activity_lines": {"activity_5": 1747.422494, "activity_10": 1687.196717, "activity_20": 1631.93304, "activity_30": 1613.885113}, "trend_signal": 1, "fair_value": 1676.079059, "relative_strength": 0.478806, "rate_of_change": 0.9291748851881921, "market_dynamics": 1.059103, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1827.987232, "high": 1976.152372, "low": 1817.800879, "close": 1938.185059, "volume": 853800}, "trend_line": 1600.462638, "activity_lines": {"activity_5": 1825.085702, "activity_10": 1740.367791, "activity_20": 1664.150135, "activity_30": 1636.758531}, "trend_signal": 1, "fair_value": 1676.216855, "relative_strength": 5.044071, "rate_of_change": 1.0618246439190961, "market_dynamics": 1.447589, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1963.188043, "high": 1990.969006, "low": 1870.584792, "close": 1911.3302, "volume": 1120100}, "trend_line": 1616.68879, "activity_lines": {"activity_5": 1873.301123, "activity_10": 1781.736179, "activity_20": 1692.191273, "activity_30": 1656.814502}, "trend_signal": 1, "fair_value": 1675.997364, "relative_strength": 1.67741, "rate_of_change": 1.0138413490412237, "market_dynamics": 1.735234, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1929.850795, "high": 1943.741275, "low": 1788.167865, "close": 1819.652954, "volume": 1001100}, "trend_line": 1628.666565, "activity_lines": {"activity_5": 1870.461279, "activity_10": 1800.122121, "activity_20": 1709.838797, "activity_30": 1669.908964}, "trend_signal": 1, "fair_value": 1674.180351, "relative_strength": -2.501667, "rate_of_change": 0.7408831603267358, "market_dynamics": 1.597294, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1818.726982, "high": 1832.617463, "low": 1787.24189, "close": 1808.540649, "volume": 803000}, "trend_line": 1639.998747, "activity_lines": {"activity_5": 1850.644206, "activity_10": 1812.261572, "activity_20": 1725.16243, "activity_30": 1681.513744}, "trend_signal": 1, "fair_value": 1671.708642, "relative_strength": -0.52192, "rate_of_change": 0.6957950905070678, "market_dynamics": 1.422546, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1811.318781, "high": 1835.395615, "low": 1798.354337, "close": 1802.984497, "volume": 592000}, "trend_line": 1648.149255, "activity_lines": {"activity_5": 1831.259293, "activity_10": 1819.70352, "activity_20": 1738.656049, "activity_30": 1692.028954}, "trend_signal": 1, "fair_value": 1668.746882, "relative_strength": -5.931309, "rate_of_change": 0.4969825748287565, "market_dynamics": 1.145414, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1805.762402, "high": 1951.051621, "low": 1791.871879, "close": 1947.266846, "volume": 1228100}, "trend_line": 1659.549793, "activity_lines": {"activity_5": 1861.635352, "activity_10": 1849.994391, "activity_20": 1764.576761, "activity_30": 1711.326863}, "trend_signal": 1, "fair_value": 1667.436958, "relative_strength": 2.951516, "rate_of_change": 0.6917175714161804, "market_dynamics": 1.081222, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1966.190642, "high": 2006.876974, "low": 1934.966387, "close": 1970.921753, "volume": 505900}, "trend_line": 1671.219027, "activity_lines": {"activity_5": 1899.290926, "activity_10": 1878.831168, "activity_20": 1790.753589, "activity_30": 1731.415376}, "trend_signal": 1, "fair_value": 1666.165755, "relative_strength": 7.798364, "rate_of_change": 0.7031566060398519, "market_dynamics": 1.020731, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1987.006854, "high": 2049.45559, "low": 1984.168273, "close": 2008.769287, "volume": 313400}, "trend_line": 1683.354863, "activity_lines": {"activity_5": 1945.589575, "activity_10": 1907.875963, "activity_20": 1818.579906, "activity_30": 1753.192813}, "trend_signal": 1, "fair_value": 1664.719381, "relative_strength": 8.264145, "rate_of_change": 0.726166696521217, "market_dynamics": 1.001143, "expectation": {"probability": 42.1375, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1983.222174, "high": 2000.253662, "low": 1877.24857, "close": 1901.849609, "volume": 349800}, "trend_line": 1691.926709, "activity_lines": {"activity_5": 1943.640576, "activity_10": 1910.422394, "activity_20": 1834.039627, "activity_30": 1767.289248}, "trend_signal": 1, "fair_value": 1662.94895, "relative_strength": 9.128984, "rate_of_change": 0.5092120614855793, "market_dynamics": 0.902284, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1924.558044, "high": 1960.513454, "low": 1874.409848, "close": 1919.827148, "volume": 332600}, "trend_line": 1700.91464, "activity_lines": {"activity_5": 1941.463493, "activity_10": 1915.163909, "activity_20": 1849.633879, "activity_30": 1781.992502}, "trend_signal": 1, "fair_value": 1661.553461, "relative_strength": 7.570303, "rate_of_change": 0.5312246063727036, "market_dynamics": 0.605646, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1920.773396, "high": 1930.235334, "low": 1897.118551, "close": 1903.741943, "volume": 171200}, "trend_line": 1711.094995, "activity_lines": {"activity_5": 1926.135164, "activity_10": 1915.311026, "activity_20": 1861.958018, "activity_30": 1795.078134}, "trend_signal": 1, "fair_value": 1659.772576, "relative_strength": 5.781311, "rate_of_change": 0.5985223926345865, "market_dynamics": 0.335066, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1915.096269, "high": 1978.491178, "low": 1884.818067, "close": 1962.405884, "volume": 310900}, "trend_line": 1724.434652, "activity_lines": {"activity_5": 1933.263143, "activity_10": 1926.750553, "activity_20": 1878.220838, "activity_30": 1811.29174}, "trend_signal": 1, "fair_value": 1658.412909, "relative_strength": 8.94743, "rate_of_change": 0.779597686801719, "market_dynamics": 0.120574, "expectation": {"probability": 43.7458, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1970.921739, "high": 2180.030488, "low": 1963.352189, "close": 2136.505615, "volume": 708700}, "trend_line": 1743.855448, "activity_lines": {"activity_5": 1998.99209, "activity_10": 1968.915927, "activity_20": 1909.167738, "activity_30": 1837.876964}, "trend_signal": 1, "fair_value": 1658.733832, "relative_strength": 16.526233, "rate_of_change": 1.1262123489269869, "market_dynamics": 0.273272, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2128.935962, "high": 2275.596196, "low": 2070.271949, "close": 2185.70752, "volume": 593000}, "trend_line": 1765.533663, "activity_lines": {"activity_5": 2072.605916, "activity_10": 2014.266144, "activity_20": 1942.184883, "activity_30": 1866.383549}, "trend_signal": 1, "fair_value": 1659.223365, "relative_strength": 19.088913, "rate_of_change": 1.2431199515339593, "market_dynamics": 0.482544, "expectation": {"probability": 45.8417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2200.846703, "high": 2304.928122, "low": 2155.429402, "close": 2286.950439, "volume": 523300}, "trend_line": 1790.864449, "activity_lines": {"activity_5": 2161.043522, "activity_10": 2071.166586, "activity_20": 1982.082458, "activity_30": 1900.023341}, "trend_signal": 1, "fair_value": 1660.847421, "relative_strength": 24.359709, "rate_of_change": 1.4347382058384457, "market_dynamics": 0.804134, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2271.811237, "high": 2279.380787, "low": 2150.698422, "close": 2201.792725, "volume": 494800}, "trend_line": 1813.325773, "activity_lines": {"activity_5": 2196.620337, "activity_10": 2103.784426, "activity_20": 2010.678829, "activity_30": 1926.534843}, "trend_signal": 1, "fair_value": 1661.620727, "relative_strength": 18.476919, "rate_of_change": 1.2542168678674857, "market_dynamics": 1.052113, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2206.523825, "high": 2391.977774, "low": 2194.223307, "close": 2336.152344, "volume": 769800}, "trend_line": 1839.185388, "activity_lines": {"activity_5": 2257.113639, "activity_10": 2156.203545, "activity_20": 2049.352068, "activity_30": 1960.265589}, "trend_signal": 1, "fair_value": 1663.650508, "relative_strength": 24.375021, "rate_of_change": 1.4260876553481863, "market_dynamics": 1.238531, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2318.174672, "high": 2325.744253, "low": 2235.855817, "close": 2295.466064, "volume": 905500}, "trend_line": 1864.028337, "activity_lines": {"activity_5": 2279.128418, "activity_10": 2194.584601, "activity_20": 2080.663447, "activity_30": 1989.703052}, "trend_signal": 1, "fair_value": 1664.928307, "relative_strength": 22.095121, "rate_of_change": 1.3507582847325155, "market_dynamics": 1.386447, "expectation": {"probability": 48.2004, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2312.497624, "high": 2375.892776, "low": 2299.250911, "close": 2329.528809, "volume": 511400}, "trend_line": 1889.32762, "activity_lines": {"activity_5": 2301.900081, "activity_10": 2233.946216, "activity_20": 2112.00504, "activity_30": 2019.735341}, "trend_signal": 1, "fair_value": 1666.60512, "relative_strength": 20.019213, "rate_of_change": 1.357237038612684, "market_dynamics": 1.437461, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2337.098493, "high": 2353.183786, "low": 2268.972485, "close": 2279.380615, "volume": 423700}, "trend_line": 1913.48005, "activity_lines": {"activity_5": 2298.367594, "activity_10": 2256.413991, "activity_20": 2136.252877, "activity_30": 2044.90005}, "trend_signal": 1, "fair_value": 1668.750863, "relative_strength": 13.034609, "rate_of_change": 1.2783611346347579, "market_dynamics": 1.390304, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2265.187953, "high": 2272.757563, "low": 2212.201071, "close": 2255.726074, "volume": 473000}, "trend_line": 1936.751388, "activity_lines": {"activity_5": 2287.454915, "activity_10": 2268.043606, "activity_20": 2156.098408, "activity_30": 2066.980439}, "trend_signal": 1, "fair_value": 1670.547376, "relative_strength": 10.567276, "rate_of_change": 1.2161787628776173, "market_dynamics": 1.132553, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2245.317847, "high": 2268.02636, "low": 2207.470307, "close": 2247.210449, "volume": 305600}, "trend_line": 1959.522799, "activity_lines": {"activity_5": 2270.108138, "activity_10": 2271.725213, "activity_20": 2173.620827, "activity_30": 2087.010055}, "trend_signal": 1, "fair_value": 1672.193326, "relative_strength": 12.677449, "rate_of_change": 1.175752920126482, "market_dynamics": 0.736495, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2247.210145, "high": 2262.349347, "low": 2140.29022, "close": 2191.384766, "volume": 426400}, "trend_line": 1979.661658, "activity_lines": {"activity_5": 2240.082259, "activity_10": 2260.078431, "activity_20": 2184.227084, "activity_30": 2101.968892}, "trend_signal": 1, "fair_value": 1673.729831, "relative_strength": 16.221617, "rate_of_change": 1.0277430306132362, "market_dynamics": 0.356623, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2194.223288, "high": 2290.735322, "low": 2075.003025, "close": 2075.949219, "volume": 488500}, "trend_line": 1995.335315, "activity_lines": {"activity_5": 2178.516618, "activity_10": 2226.445566, "activity_20": 2182.069329, "activity_30": 2108.180993}, "trend_signal": 1, "fair_value": 1674.00696, "relative_strength": 14.890067, "rate_of_change": 0.7917341297519866, "market_dynamics": -0.088195, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1946.320579, "high": 2223.555492, "low": 1834.669714, "close": 2061.756348, "volume": 1235300}, "trend_line": 2010.165466, "activity_lines": {"activity_5": 2129.125326, "activity_10": 2192.227783, "activity_20": 2177.286497, "activity_30": 2112.466221}, "trend_signal": 1, "fair_value": 1673.188178, "relative_strength": 16.368749, "rate_of_change": 0.7432410426715615, "market_dynamics": -0.39049, "expectation": {"probability": 43.0115, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2083.518633, "high": 2161.106606, "low": 2057.025208, "close": 2155.429443, "volume": 334200}, "trend_line": 2027.655029, "activity_lines": {"activity_5": 2125.466683, "activity_10": 2179.135911, "activity_20": 2180.192666, "activity_30": 2121.83809}, "trend_signal": 1, "fair_value": 1673.833654, "relative_strength": 11.525622, "rate_of_change": 0.8700558882250785, "market_dynamics": -0.680603, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2162.05292, "high": 2178.138058, "low": 2078.787468, "close": 2092.03418, "volume": 345400}, "trend_line": 2043.926587, "activity_lines": {"activity_5": 2107.362728, "activity_10": 2155.360596, "activity_20": 2176.06994, "activity_30": 2125.991584}, "trend_signal": 1, "fair_value": 1673.333166, "relative_strength": 7.181363, "rate_of_change": 0.8024815743940786, "market_dynamics": -0.94945, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2092.034454, "high": 2132.720685, "low": 2071.21819, "close": 2120.420166, "volume": 310000}, "trend_line": 2060.588725, "activity_lines": {"activity_5": 2109.065853, "activity_10": 2141.184881, "activity_20": 2174.073915, "activity_30": 2130.926653}, "trend_signal": 1, "fair_value": 1672.179077, "relative_strength": 7.60329, "rate_of_change": 0.8152023710624663, "market_dynamics": -1.006243, "expectation": {"probability": 45.0831, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2134.613198, "high": 2155.429353, "low": 2066.487397, "close": 2110.012207, "volume": 307300}, "trend_line": 2069.495671, "activity_lines": {"activity_5": 2112.030632, "activity_10": 2128.299463, "activity_20": 2170.554986, "activity_30": 2134.115265}, "trend_signal": 1, "fair_value": 1670.805838, "relative_strength": 13.360137, "rate_of_change": 0.4322524864829619, "market_dynamics": -1.134551, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2077.84125, "high": 2249.102531, "low": 2073.110282, "close": 2151.644531, "volume": 516200}, "trend_line": 2080.284245, "activity_lines": {"activity_5": 2126.601986, "activity_10": 2126.974769, "activity_20": 2170.009789, "activity_30": 2139.415192}, "trend_signal": 1, "fair_value": 1669.513165, "relative_strength": 14.574612, "rate_of_change": 0.5213141612800067, "market_dynamics": -1.060328, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2183.815512, "high": 2259.510886, "low": 2158.268277, "close": 2241.533203, "volume": 285000}, "trend_line": 2090.39585, "activity_lines": {"activity_5": 2165.143685, "activity_10": 2144.315945, "activity_20": 2176.921526, "activity_30": 2149.81835}, "trend_signal": 1, "fair_value": 1669.259647, "relative_strength": 15.372996, "rate_of_change": 0.486068431480144, "market_dynamics": -0.963508, "expectation": {"probability": 45.8983, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2259.510525, "high": 2432.103097, "low": 2254.779557, "close": 2383.269531, "volume": 671500}, "trend_line": 2106.127161, "activity_lines": {"activity_5": 2245.190576, "activity_10": 2187.685414, "activity_20": 2195.723431, "activity_30": 2168.713426}, "trend_signal": 1, "fair_value": 1671.202249, "relative_strength": 15.835549, "rate_of_change": 0.7525517714742883, "market_dynamics": -0.588359, "expectation": {"probability": 47.5487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2335.393437, "high": 2476.149213, "low": 2335.393437, "close": 2447.423584, "volume": 740700}, "trend_line": 2127.052848, "activity_lines": {"activity_5": 2327.206461, "activity_10": 2240.245454, "activity_20": 2218.631133, "activity_30": 2190.73255}, "trend_signal": 1, "fair_value": 1673.31168, "relative_strength": 22.09427, "rate_of_change": 0.9935623730365977, "market_dynamics": -0.126701, "expectation": {"probability": 48.0718, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2489.554477, "high": 2489.554477, "low": 2371.779287, "close": 2378.481934, "volume": 507900}, "trend_line": 2146.050891, "activity_lines": {"activity_5": 2364.441569, "activity_10": 2275.615399, "activity_20": 2233.492401, "activity_30": 2206.953782}, "trend_signal": 1, "fair_value": 1673.98447, "relative_strength": 15.248122, "rate_of_change": 0.8931627165664129, "market_dynamics": 0.171124, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2411.037583, "high": 2463.701215, "low": 2378.48192, "close": 2407.20752, "volume": 351900}, "trend_line": 2166.191659, "activity_lines": {"activity_5": 2393.35389, "activity_10": 2310.707582, "activity_20": 2250.171467, "activity_30": 2223.802597}, "trend_signal": 1, "fair_value": 1675.199494, "relative_strength": 17.982901, "rate_of_change": 0.9385037458554941, "market_dynamics": 0.478616, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2408.165004, "high": 2459.871112, "low": 2393.802173, "close": 2428.273193, "volume": 512300}, "trend_line": 2182.225203, "activity_lines": {"activity_5": 2412.25057, "activity_10": 2343.348957, "activity_20": 2268.284134, "activity_30": 2240.711083}, "trend_signal": 1, "fair_value": 1676.572292, "relative_strength": 21.718659, "rate_of_change": 0.7401719941716335, "market_dynamics": 0.557568, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2429.230434, "high": 2523.067896, "low": 2421.570267, "close": 2456.04126, "volume": 987000}, "trend_line": 2198.395854, "activity_lines": {"activity_5": 2427.953939, "activity_10": 2376.078276, "activity_20": 2287.962901, "activity_30": 2258.376635}, "trend_signal": 1, "fair_value": 1677.787731, "relative_strength": 21.912257, "rate_of_change": 0.7410165998343988, "market_dynamics": 0.669526, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2472.319133, "high": 2489.554511, "low": 2393.802454, "close": 2467.531494, "volume": 518500}, "trend_line": 2213.687927, "activity_lines": {"activity_5": 2442.635938, "activity_10": 2404.278418, "activity_20": 2308.165076, "activity_30": 2275.740224}, "trend_signal": 1, "fair_value": 1680.548994, "relative_strength": 17.333797, "rate_of_change": 0.6956014301144181, "market_dynamics": 0.802958, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2458.913619, "high": 2470.403869, "low": 2216.661041, "close": 2413.9104, "volume": 1022100}, "trend_line": 2230.75662, "activity_lines": {"activity_5": 2438.103711, "activity_10": 2416.418155, "activity_20": 2322.441121, "activity_30": 2288.657803}, "trend_signal": 1, "fair_value": 1683.415571, "relative_strength": 16.656537, "rate_of_change": 0.7710523598116984, "market_dynamics": 0.95363, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2396.674825, "high": 2414.867722, "low": 2304.752883, "close": 2336.351074, "volume": 487300}, "trend_line": 2244.640751, "activity_lines": {"activity_5": 2405.356478, "activity_10": 2408.930775, "activity_20": 2328.928747, "activity_30": 2295.470349}, "trend_signal": 1, "fair_value": 1686.381795, "relative_strength": 13.359647, "rate_of_change": 0.6223955977770357, "market_dynamics": 0.825371, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2349.756349, "high": 2405.292516, "low": 2307.625441, "close": 2380.396973, "volume": 469800}, "trend_line": 2260.529252, "activity_lines": {"activity_5": 2392.014974, "activity_10": 2406.093439, "activity_20": 2339.339932, "activity_30": 2304.228815}, "trend_signal": 1, "fair_value": 1689.647418, "relative_strength": 15.095958, "rate_of_change": 0.7078415997268823, "market_dynamics": 0.597908, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2384.227032, "high": 2427.315455, "low": 2351.671116, "close": 2373.694336, "volume": 508300}, "trend_line": 2274.238867, "activity_lines": {"activity_5": 2379.631006, "activity_10": 2399.512646, "activity_20": 2348.5191, "activity_30": 2311.529788}, "trend_signal": 1, "fair_value": 1692.995124, "relative_strength": 11.679153, "rate_of_change": 0.6064781063050014, "market_dynamics": 0.400978, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2414.86771, "high": 2450.296198, "low": 2389.014852, "close": 2420.612793, "volume": 455000}, "trend_line": 2283.709106, "activity_lines": {"activity_5": 2388.376318, "activity_10": 2401.636577, "activity_20": 2361.564388, "activity_30": 2320.973267}, "trend_signal": 1, "fair_value": 1696.64359, "relative_strength": 12.233139, "rate_of_change": 0.4164135587257891, "market_dynamics": 0.178117, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2422.527876, "high": 2432.103085, "low": 2374.651849, "close": 2379.439453, "volume": 304500}, "trend_line": 2290.166838, "activity_lines": {"activity_5": 2386.525098, "activity_10": 2396.761914, "activity_20": 2369.596844, "activity_30": 2327.149418}, "trend_signal": 1, "fair_value": 1699.98265, "relative_strength": 11.950465, "rate_of_change": 0.28277384291343743, "market_dynamics": 0.034241, "expectation": {"probability": 50.1387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2381.35448, "high": 2406.250023, "low": 2337.308565, "close": 2400.504883, "volume": 324800}, "trend_line": 2293.951986, "activity_lines": {"activity_5": 2393.99375, "activity_10": 2395.69992, "activity_20": 2378.190339, "activity_30": 2334.268002}, "trend_signal": 1, "fair_value": 1703.331696, "relative_strength": 8.053364, "rate_of_change": 0.16527826432529696, "market_dynamics": -0.190163, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2420.612774, "high": 2442.635754, "low": 2411.037565, "close": 2434.018066, "volume": 112500}, "trend_line": 2301.69283, "activity_lines": {"activity_5": 2408.356543, "activity_10": 2400.853098, "activity_20": 2388.362478, "activity_30": 2343.304523}, "trend_signal": 1, "fair_value": 1706.315801, "relative_strength": 10.128191, "rate_of_change": 0.33744577250275215, "market_dynamics": -0.436823, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2418.697843, "high": 2441.678345, "low": 2280.814888, "close": 2280.814941, "volume": 574200}, "trend_line": 2299.84825, "activity_lines": {"activity_5": 2368.076888, "activity_10": 2378.046711, "activity_20": 2382.61723, "activity_30": 2341.957563}, "trend_signal": 1, "fair_value": 1708.101837, "relative_strength": 4.587642, "rate_of_change": -0.08014014624184022, "market_dynamics": -0.746583, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2278.899892, "high": 2305.710478, "low": 2238.68405, "close": 2259.749512, "volume": 362300}, "trend_line": 2298.657699, "activity_lines": {"activity_5": 2326.967383, "activity_10": 2354.596178, "activity_20": 2373.966796, "activity_30": 2339.370547}, "trend_signal": 1, "fair_value": 1709.798313, "relative_strength": 5.125307, "rate_of_change": -0.051766502420328875, "market_dynamics": -0.968586, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2282.730028, "high": 2295.17776, "low": 2241.556599, "close": 2277.942383, "volume": 309500}, "trend_line": 2296.938151, "activity_lines": {"activity_5": 2302.646387, "activity_10": 2338.231294, "activity_20": 2366.385542, "activity_30": 2338.034075}, "trend_signal": 1, "fair_value": 1712.168446, "relative_strength": 1.616778, "rate_of_change": -0.0748066143448891, "market_dynamics": -1.122678, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2269.324653, "high": 2316.24318, "low": 2254.9621, "close": 2290.390137, "volume": 481600}, "trend_line": 2297.305135, "activity_lines": {"activity_5": 2289.241113, "activity_10": 2326.601784, "activity_20": 2359.190122, "activity_30": 2337.611623}, "trend_signal": 0, "fair_value": 1714.732053, "relative_strength": 2.641042, "rate_of_change": 0.015977095414626583, "market_dynamics": -1.158413, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2278.899961, "high": 2299.007828, "low": 2210.916005, "close": 2288.475098, "volume": 571600}, "trend_line": 2298.396769, "activity_lines": {"activity_5": 2282.538477, "activity_10": 2315.459739, "activity_20": 2351.151623, "activity_30": 2337.041943}, "trend_signal": 0, "fair_value": 1718.181463, "relative_strength": 4.309857, "rate_of_change": 0.04751802376482676, "market_dynamics": -1.101468, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2288.475101, "high": 2719.359422, "low": 2265.494597, "close": 2686.803711, "volume": 1272900}, "trend_line": 2313.049878, "activity_lines": {"activity_5": 2418.314909, "activity_10": 2378.412385, "activity_20": 2380.82565, "activity_30": 2362.100455}, "trend_signal": 1, "fair_value": 1725.332438, "relative_strength": 20.466631, "rate_of_change": 0.6375360946219577, "market_dynamics": -0.544472, "expectation": {"probability": 51.56, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2686.803476, "high": 2733.722238, "low": 2563.283675, "close": 2573.816406, "volume": 799100}, "trend_line": 2325.797599, "activity_lines": {"activity_5": 2489.362988, "activity_10": 2415.128986, "activity_20": 2398.29358, "activity_30": 2378.924102}, "trend_signal": 1, "fair_value": 1731.639771, "relative_strength": 15.852086, "rate_of_change": 0.5511217514696491, "market_dynamics": -0.060378, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2547.963162, "high": 2612.117224, "low": 2487.639368, "close": 2588.179199, "volume": 743200}, "trend_line": 2342.871932, "activity_lines": {"activity_5": 2544.260872, "activity_10": 2451.671484, "activity_20": 2416.527525, "activity_30": 2395.851947}, "trend_signal": 1, "fair_value": 1738.681469, "relative_strength": 20.700591, "rate_of_change": 0.7341280688973668, "market_dynamics": 0.39248, "expectation": {"probability": 49.5555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2603.499499, "high": 2650.418026, "low": 2564.241201, "close": 2602.541992, "volume": 695400}, "trend_line": 2360.89812, "activity_lines": {"activity_5": 2583.2639, "activity_10": 2487.030131, "activity_20": 2435.130797, "activity_30": 2412.604854}, "trend_signal": 1, "fair_value": 1746.429112, "relative_strength": 21.255034, "rate_of_change": 0.7694056065886499, "market_dynamics": 0.813801, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2618.819873, "high": 2657.120631, "low": 2541.260671, "close": 2600.626953, "volume": 817500}, "trend_line": 2375.738037, "activity_lines": {"activity_5": 2600.818457, "activity_10": 2518.367187, "activity_20": 2452.621519, "activity_30": 2428.071231}, "trend_signal": 1, "fair_value": 1753.635865, "relative_strength": 19.695012, "rate_of_change": 0.628570833882499, "market_dynamics": 0.807217, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2633.182613, "high": 2704.039119, "low": 2611.159631, "close": 2665.738281, "volume": 763000}, "trend_line": 2394.861507, "activity_lines": {"activity_5": 2619.266666, "activity_10": 2558.513414, "activity_20": 2475.492589, "activity_30": 2446.780924}, "trend_signal": 1, "fair_value": 1761.123581, "relative_strength": 19.614215, "rate_of_change": 0.8049485971167283, "market_dynamics": 0.878829, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2663.823308, "high": 2681.058675, "low": 2583.391557, "close": 2642.851807, "volume": 1140000}, "trend_line": 2412.275895, "activity_lines": {"activity_5": 2631.490413, "activity_10": 2587.499858, "activity_20": 2495.185436, "activity_30": 2462.780298}, "trend_signal": 1, "fair_value": 1768.369512, "relative_strength": 19.473986, "rate_of_change": 0.7271563699654112, "market_dynamics": 0.95299, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2607.898378, "high": 2613.723914, "low": 2304.970632, "close": 2331.185547, "volume": 669800}, "trend_line": 2419.64834, "activity_lines": {"activity_5": 2535.223047, "activity_10": 2552.854213, "activity_20": 2484.360925, "activity_30": 2457.548663}, "trend_signal": 1, "fair_value": 1774.0139, "relative_strength": 15.117728, "rate_of_change": 0.30562196535152003, "market_dynamics": 0.693825, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2166.128599, "high": 2440.899675, "low": 2147.681067, "close": 2354.487549, "volume": 755100}, "trend_line": 2426.409774, "activity_lines": {"activity_5": 2463.855925, "activity_10": 2521.477237, "activity_20": 2476.149579, "activity_30": 2453.344741}, "trend_signal": 1, "fair_value": 1779.71576, "relative_strength": 16.224655, "rate_of_change": 0.2794387055434679, "market_dynamics": 0.403865, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2360.313112, "high": 2446.725218, "low": 2347.691117, "close": 2432.161377, "volume": 332400}, "trend_line": 2432.764046, "activity_lines": {"activity_5": 2434.917041, "activity_10": 2503.057369, "activity_20": 2475.249377, "activity_30": 2453.715812}, "trend_signal": 1, "fair_value": 1785.501981, "relative_strength": 15.4128, "rate_of_change": 0.261879591324115, "market_dynamics": 0.063326, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2436.04495, "high": 2544.788474, "low": 2432.16126, "close": 2521.486328, "volume": 467500}, "trend_line": 2437.371273, "activity_lines": {"activity_5": 2446.98418, "activity_10": 2498.265922, "activity_20": 2482.609816, "activity_30": 2459.43983}, "trend_signal": 1, "fair_value": 1791.740178, "relative_strength": 15.649295, "rate_of_change": 0.18938240260397293, "market_dynamics": -0.248097, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2536.049996, "high": 2555.468449, "low": 2393.324566, "close": 2445.754395, "volume": 360300}, "trend_line": 2437.315633, "activity_lines": {"activity_5": 2443.424138, "activity_10": 2482.710804, "activity_20": 2482.053918, "activity_30": 2459.980677}, "trend_signal": 1, "fair_value": 1797.406759, "relative_strength": 8.183397, "rate_of_change": -0.0022827872231199232, "market_dynamics": -0.329656, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2432.161456, "high": 2518.573556, "low": 2415.65577, "close": 2492.358643, "volume": 399700}, "trend_line": 2441.111523, "activity_lines": {"activity_5": 2468.538672, "activity_10": 2477.957586, "activity_20": 2485.816798, "activity_30": 2463.531839}, "trend_signal": 1, "fair_value": 1804.118771, "relative_strength": 7.756975, "rate_of_change": 0.15574060038041335, "market_dynamics": -0.389151, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2487.503932, "high": 2631.200452, "low": 2427.30669, "close": 2503.038818, "volume": 990500}, "trend_line": 2444.3059, "activity_lines": {"activity_5": 2486.468392, "activity_10": 2476.88841, "activity_20": 2490.059127, "activity_30": 2467.527148}, "trend_signal": 1, "fair_value": 1811.100275, "relative_strength": 7.126322, "rate_of_change": 0.13085747905831355, "market_dynamics": -0.335255, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2500.125882, "high": 2522.457103, "low": 2442.841461, "close": 2484.591064, "volume": 473200}, "trend_line": 2446.183162, "activity_lines": {"activity_5": 2488.345443, "activity_10": 2474.274245, "activity_20": 2492.056271, "activity_30": 2470.126191}, "trend_signal": 1, "fair_value": 1818.244969, "relative_strength": 7.689602, "rate_of_change": 0.07680143471404187, "market_dynamics": -0.548866, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2486.533151, "high": 2540.904582, "low": 2443.81255, "close": 2504.009521, "volume": 492500}, "trend_line": 2447.782104, "activity_lines": {"activity_5": 2493.2, "activity_10": 2477.300453, "activity_20": 2495.661968, "activity_30": 2473.856924}, "trend_signal": 1, "fair_value": 1825.255671, "relative_strength": 6.016431, "rate_of_change": 0.06536477009729655, "market_dynamics": -0.602297, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2461.289113, "high": 2478.765722, "low": 2416.626589, "close": 2435.074219, "volume": 373800}, "trend_line": 2446.700195, "activity_lines": {"activity_5": 2476.241243, "activity_10": 2470.733492, "activity_20": 2491.639566, "activity_30": 2473.03706}, "trend_signal": 1, "fair_value": 1832.10018, "relative_strength": 3.465175, "rate_of_change": -0.04419956327942808, "market_dynamics": -0.743417, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2447.696024, "high": 2512.748043, "low": 2445.754179, "close": 2487.503906, "volume": 482600}, "trend_line": 2449.153312, "activity_lines": {"activity_5": 2477.471061, "activity_10": 2477.476975, "activity_20": 2491.775588, "activity_30": 2475.669557}, "trend_signal": 1, "fair_value": 1839.688581, "relative_strength": 5.253621, "rate_of_change": 0.10026226364035665, "market_dynamics": -0.872101, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2499.155102, "high": 2602.072777, "low": 2481.678445, "close": 2547.701172, "volume": 533000}, "trend_line": 2456.198315, "activity_lines": {"activity_5": 2499.090283, "activity_10": 2492.323264, "activity_20": 2496.646772, "activity_30": 2482.027484}, "trend_signal": 1, "fair_value": 1847.657119, "relative_strength": 5.979514, "rate_of_change": 0.28765055113055243, "market_dynamics": -0.693491, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2538.96284, "high": 2745.769354, "low": 2516.631618, "close": 2709.845215, "volume": 602600}, "trend_line": 2467.179924, "activity_lines": {"activity_5": 2571.780029, "activity_10": 2533.137314, "activity_20": 2515.734954, "activity_30": 2498.3918}, "trend_signal": 1, "fair_value": 1856.573142, "relative_strength": 7.532653, "rate_of_change": 0.4470978150638433, "market_dynamics": -0.353794, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2718.583715, "high": 2762.275239, "low": 2611.78218, "close": 2629.258789, "volume": 414800}, "trend_line": 2475.698739, "activity_lines": {"activity_5": 2602.59069, "activity_10": 2554.250488, "activity_20": 2525.141714, "activity_30": 2508.848501}, "trend_signal": 1, "fair_value": 1865.035767, "relative_strength": 4.89363, "rate_of_change": 0.34528551878731584, "market_dynamics": -0.006009, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2613.724048, "high": 2687.514206, "low": 2597.218363, "close": 2650.619141, "volume": 355800}, "trend_line": 2483.365617, "activity_lines": {"activity_5": 2632.171517, "activity_10": 2577.287864, "activity_20": 2536.856817, "activity_30": 2520.133688}, "trend_signal": 1, "fair_value": 1873.53193, "relative_strength": 5.994663, "rate_of_change": 0.3096854184728814, "market_dynamics": 0.378287, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2649.648076, "high": 2703.048773, "low": 2647.706231, "close": 2668.095703, "volume": 235500}, "trend_line": 2492.987492, "activity_lines": {"activity_5": 2653.208203, "activity_10": 2599.777983, "activity_20": 2549.870628, "activity_30": 2532.051758}, "trend_signal": 1, "fair_value": 1881.715084, "relative_strength": 5.67422, "rate_of_change": 0.3874530167500613, "market_dynamics": 0.634158, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2657.415406, "high": 2773.926067, "low": 2657.415406, "close": 2737.031006, "volume": 348700}, "trend_line": 2504.205029, "activity_lines": {"activity_5": 2685.183871, "activity_10": 2631.606574, "activity_20": 2569.06915, "activity_30": 2547.796501}, "trend_signal": 1, "fair_value": 1890.449263, "relative_strength": 3.876429, "rate_of_change": 0.4499636294204076, "market_dynamics": 0.718681, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2733.14758, "high": 2743.82773, "low": 2648.677176, "close": 2689.456055, "volume": 552500}, "trend_line": 2512.719629, "activity_lines": {"activity_5": 2688.679232, "activity_10": 2650.530771, "activity_20": 2583.096301, "activity_30": 2559.74818}, "trend_signal": 1, "fair_value": 1898.7636, "relative_strength": 3.459758, "rate_of_change": 0.34001209571087293, "market_dynamics": 0.857271, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2640.909816, "high": 3053.552116, "low": 2629.258744, "close": 2922.477539, "volume": 1057100}, "trend_line": 2534.108382, "activity_lines": {"activity_5": 2771.207699, "activity_10": 2708.097692, "activity_20": 2618.892978, "activity_30": 2586.184174}, "trend_signal": 1, "fair_value": 1908.766951, "relative_strength": 9.315931, "rate_of_change": 0.8512192428134896, "market_dynamics": 1.074396, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2922.477541, "high": 2980.732907, "low": 2831.210549, "close": 2844.803467, "volume": 543700}, "trend_line": 2553.610181, "activity_lines": {"activity_5": 2808.296891, "activity_10": 2743.933545, "activity_20": 2646.069557, "activity_30": 2606.229019}, "trend_signal": 1, "fair_value": 1917.97946, "relative_strength": 2.31348, "rate_of_change": 0.7695724120768928, "market_dynamics": 1.172917, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2844.803588, "high": 2886.553024, "low": 2817.61768, "close": 2841.890625, "volume": 472100}, "trend_line": 2572.408455, "activity_lines": {"activity_5": 2831.469515, "activity_10": 2771.790168, "activity_20": 2672.007048, "activity_30": 2624.827757}, "trend_signal": 1, "fair_value": 1927.345609, "relative_strength": 3.617791, "rate_of_change": 0.7361450130433892, "market_dynamics": 1.190329, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2815.67583, "high": 2864.22204, "low": 2739.943926, "close": 2810.821289, "volume": 808300}, "trend_line": 2589.756161, "activity_lines": {"activity_5": 2832.699365, "activity_10": 2787.554426, "activity_20": 2692.553625, "activity_30": 2640.20923}, "trend_signal": 1, "fair_value": 1936.512596, "relative_strength": 1.947423, "rate_of_change": 0.6743760294474704, "market_dynamics": 1.271356, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2810.821189, "high": 2858.396401, "low": 2764.21685, "close": 2815.675781, "volume": 477500}, "trend_line": 2607.329517, "activity_lines": {"activity_5": 2830.628027, "activity_10": 2799.417316, "activity_20": 2711.389517, "activity_30": 2654.78469}, "trend_signal": 1, "fair_value": 1945.452234, "relative_strength": 1.185393, "rate_of_change": 0.6785718387176117, "market_dynamics": 1.026149, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2845.774511, "high": 2870.047503, "low": 2787.519141, "close": 2791.402832, "volume": 508300}, "trend_line": 2610.816154, "activity_lines": {"activity_5": 2812.051058, "activity_10": 2804.942751, "activity_20": 2726.087441, "activity_30": 2666.660387}, "trend_signal": 1, "fair_value": 1954.661313, "relative_strength": -3.707952, "rate_of_change": 0.13372444784085852, "market_dynamics": 0.911558, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2787.518948, "high": 3048.697253, "low": 2756.44944, "close": 2937.04126, "volume": 894300}, "trend_line": 2622.923649, "activity_lines": {"activity_5": 2850.758545, "activity_10": 2833.999827, "activity_20": 2753.370374, "activity_30": 2687.707168}, "trend_signal": 1, "fair_value": 1964.867152, "relative_strength": 0.518813, "rate_of_change": 0.463743683424434, "market_dynamics": 1.05301, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2937.041382, "high": 2971.023679, "low": 2866.163697, "close": 2903.058838, "volume": 809000}, "trend_line": 2633.419637, "activity_lines": {"activity_5": 2871.989372, "activity_10": 2851.670606, "activity_20": 2775.077425, "activity_30": 2705.780406}, "trend_signal": 1, "fair_value": 1974.587712, "relative_strength": -1.443384, "rate_of_change": 0.4001636877231162, "market_dynamics": 1.073756, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2888.32252, "high": 2895.199478, "low": 2704.609586, "close": 2714.433838, "volume": 930600}, "trend_line": 2637.149365, "activity_lines": {"activity_5": 2826.267318, "activity_10": 2830.773873, "activity_20": 2776.864475, "activity_30": 2711.007129}, "trend_signal": 1, "fair_value": 1982.791226, "relative_strength": -8.572277, "rate_of_change": 0.14163059876963505, "market_dynamics": 0.860149, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2747.836209, "high": 2763.55496, "low": 2676.119385, "close": 2676.119385, "volume": 802700}, "trend_line": 2639.66578, "activity_lines": {"activity_5": 2774.19961, "activity_10": 2803.321733, "activity_20": 2773.995887, "activity_30": 2713.521324}, "trend_signal": 1, "fair_value": 1990.237883, "relative_strength": -14.097898, "rate_of_change": 0.09542178510619162, "market_dynamics": 0.551178, "expectation": {"probability": 52.8259, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2629.945313, "high": 2695.767827, "low": 2608.332016, "close": 2689.873291, "volume": 643300}, "trend_line": 2640.47028, "activity_lines": {"activity_5": 2736.020296, "activity_10": 2778.612789, "activity_20": 2771.525155, "activity_30": 2716.760518}, "trend_signal": 1, "fair_value": 1997.88309, "relative_strength": -12.601566, "rate_of_change": 0.03047734323396764, "market_dynamics": -0.03789, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2738.994407, "high": 2756.677985, "low": 2671.207256, "close": 2738.011963, "volume": 1167800}, "trend_line": 2643.642285, "activity_lines": {"activity_5": 2720.655843, "activity_10": 2766.885498, "activity_20": 2772.753992, "activity_30": 2723.05353}, "trend_signal": 1, "fair_value": 2005.430203, "relative_strength": -13.91897, "rate_of_change": 0.12013030496976088, "market_dynamics": -0.422763, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2740.959202, "high": 2790.080335, "low": 2613.244357, "close": 2666.295166, "volume": 1141700}, "trend_line": 2654.812606, "activity_lines": {"activity_5": 2694.654411, "activity_10": 2744.060454, "activity_20": 2765.710098, "activity_30": 2724.515006}, "trend_signal": 1, "fair_value": 2012.052818, "relative_strength": -20.827939, "rate_of_change": 0.42253526747473924, "market_dynamics": -0.522256, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2638.787313, "high": 2719.345973, "low": 2603.420142, "close": 2672.189697, "volume": 713100}, "trend_line": 2665.402677, "activity_lines": {"activity_5": 2686.402067, "activity_10": 2725.499787, "activity_20": 2758.376201, "activity_30": 2725.636109}, "trend_signal": 1, "fair_value": 2018.753887, "relative_strength": -17.052128, "rate_of_change": 0.39890088573732196, "market_dynamics": -0.60305, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2699.69751, "high": 2938.426078, "low": 2685.943592, "close": 2896.181885, "volume": 1030900}, "trend_line": 2680.870028, "activity_lines": {"activity_5": 2755.630062, "activity_10": 2750.185547, "activity_20": 2771.782091, "activity_30": 2740.52509}, "trend_signal": 1, "fair_value": 2026.94309, "relative_strength": -10.143691, "rate_of_change": 0.5803007227939307, "market_dynamics": -0.39004, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2882.42801, "high": 2933.513923, "low": 2813.65842, "close": 2923.689697, "volume": 571300}, "trend_line": 2694.276807, "activity_lines": {"activity_5": 2819.356494, "activity_10": 2778.40898, "activity_20": 2786.920454, "activity_30": 2756.190875}, "trend_signal": 1, "fair_value": 2034.669562, "relative_strength": -5.999011, "rate_of_change": 0.5000905996924506, "market_dynamics": -0.389056, "expectation": {"probability": 54.7972, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2923.689685, "high": 3133.928234, "low": 2917.795149, "close": 3119.191895, "volume": 534800}, "trend_line": 2716.724723, "activity_lines": {"activity_5": 2932.662565, "activity_10": 2839.773051, "activity_20": 2819.276023, "activity_30": 2783.604752}, "trend_signal": 1, "fair_value": 2043.852592, "relative_strength": -2.955443, "rate_of_change": 0.833170368452035, "market_dynamics": -0.149443, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3099.543473, "high": 3104.455586, "low": 2996.389152, "close": 3006.213379, "volume": 377600}, "trend_line": 2733.853215, "activity_lines": {"activity_5": 2982.897136, "activity_10": 2877.283745, "activity_20": 2838.640434, "activity_30": 2802.281439}, "trend_signal": 1, "fair_value": 2052.799412, "relative_strength": -6.878096, "rate_of_change": 0.6304831643408385, "market_dynamics": 0.110943, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3006.213399, "high": 3025.861824, "low": 2927.619605, "close": 3016.037598, "volume": 473700}, "trend_line": 2750.953174, "activity_lines": {"activity_5": 3013.745231, "activity_10": 2914.705123, "activity_20": 2857.330401, "activity_30": 2820.486883}, "trend_signal": 1, "fair_value": 2061.919592, "relative_strength": -7.151392, "rate_of_change": 0.625489287653658, "market_dynamics": 0.161445, "expectation": {"probability": 55.2546, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3001.30125, "high": 3040.598156, "low": 2962.004347, "close": 3020.949707, "volume": 427000}, "trend_line": 2768.831795, "activity_lines": {"activity_5": 3023.307503, "activity_10": 2947.535907, "activity_20": 2875.159586, "activity_30": 2837.906014}, "trend_signal": 1, "fair_value": 2071.698702, "relative_strength": -4.489747, "rate_of_change": 0.6499064094938257, "market_dynamics": 0.304689, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3055.334484, "high": 3124.104051, "low": 3035.686023, "close": 3065.158691, "volume": 322000}, "trend_line": 2787.536768, "activity_lines": {"activity_5": 3039.288249, "activity_10": 2982.135045, "activity_20": 2895.620608, "activity_30": 2857.023879}, "trend_signal": 1, "fair_value": 2081.534628, "relative_strength": -5.488736, "rate_of_change": 0.6755546882182448, "market_dynamics": 0.283806, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3070.070793, "high": 3099.543473, "low": 3045.510227, "close": 3079.89502, "volume": 129400}, "trend_line": 2809.030794, "activity_lines": {"activity_5": 3050.749837, "activity_10": 3012.590146, "activity_20": 2916.805656, "activity_30": 2875.885701}, "trend_signal": 1, "fair_value": 2091.935599, "relative_strength": -4.264103, "rate_of_change": 0.7710759637951383, "market_dynamics": 0.358432, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3084.807117, "high": 3222.346256, "low": 3065.158664, "close": 3138.840332, "volume": 398100}, "trend_line": 2830.742009, "activity_lines": {"activity_5": 3084.479655, "activity_10": 3047.54652, "activity_20": 2942.48506, "activity_30": 2897.163736}, "trend_signal": 1, "fair_value": 2102.80738, "relative_strength": -5.501702, "rate_of_change": 0.7729076892419523, "market_dynamics": 0.527058, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3153.576683, "high": 3202.697784, "low": 3119.191846, "close": 3173.225098, "volume": 393300}, "trend_line": 2851.592806, "activity_lines": {"activity_5": 3120.829264, "activity_10": 3080.16294, "activity_20": 2970.025157, "activity_30": 2919.259419}, "trend_signal": 1, "fair_value": 2113.806621, "relative_strength": -8.004161, "rate_of_change": 0.7365841512122081, "market_dynamics": 0.690029, "expectation": {"probability": 58.0859, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3183.049328, "high": 3246.906749, "low": 3143.752415, "close": 3232.17041, "volume": 371400}, "trend_line": 2869.003646, "activity_lines": {"activity_5": 3166.348145, "activity_10": 3114.386954, "activity_20": 3001.453361, "activity_30": 2943.812813}, "trend_signal": 1, "fair_value": 2124.951331, "relative_strength": -6.223884, "rate_of_change": 0.6105654342852205, "market_dynamics": 0.861365, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3183.049339, "high": 3183.049339, "low": 3035.686, "close": 3138.840332, "volume": 479300}, "trend_line": 2885.989697, "activity_lines": {"activity_5": 3166.675619, "activity_10": 3125.532981, "activity_20": 3022.009678, "activity_30": 2961.221631}, "trend_signal": 1, "fair_value": 2135.503581, "relative_strength": -8.063995, "rate_of_change": 0.5920540053576446, "market_dynamics": 0.92311, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3153.576699, "high": 3227.258327, "low": 3104.455566, "close": 3207.609863, "volume": 400000}, "trend_line": 2904.556055, "activity_lines": {"activity_5": 3185.01416, "activity_10": 3145.27073, "activity_20": 3047.461011, "activity_30": 2981.97132}, "trend_signal": 1, "fair_value": 2146.740666, "relative_strength": -7.665016, "rate_of_change": 0.6433272446987546, "market_dynamics": 0.923845, "expectation": {"probability": 58.3559, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3276.379635, "high": 3418.83087, "low": 2809.728733, "close": 2844.113525, "volume": 2011900}, "trend_line": 2910.423315, "activity_lines": {"activity_5": 3073.672933, "activity_10": 3097.310636, "activity_20": 3037.005222, "activity_30": 2978.071802}, "trend_signal": 1, "fair_value": 2155.676696, "relative_strength": -21.55378, "rate_of_change": 0.2020019544776865, "market_dynamics": 0.628226, "expectation": {"probability": 60.7769, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2880.463144, "high": 2891.269793, "low": 2722.293202, "close": 2736.047119, "volume": 1629000}, "trend_line": 2910.390519, "activity_lines": {"activity_5": 2945.958024, "activity_10": 3032.649374, "activity_20": 3016.538087, "activity_30": 2966.821724}, "trend_signal": 1, "fair_value": 2163.774751, "relative_strength": -23.961454, "rate_of_change": -0.0011268463879785156, "market_dynamics": 0.160304, "expectation": {"probability": 60.2065, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2738.011977, "high": 2848.043272, "low": 2673.172085, "close": 2829.377197, "volume": 1515500}, "trend_line": 2915.054557, "activity_lines": {"activity_5": 2878.49834, "activity_10": 2990.047954, "activity_20": 3004.85661, "activity_30": 2961.595058}, "trend_signal": 0, "fair_value": 2172.488503, "relative_strength": -23.571878, "rate_of_change": 0.16025471391387155, "market_dynamics": -0.196074, "expectation": {"probability": 58.3792, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2808.746299, "high": 2859.832275, "low": 2585.736532, "close": 2683.97876, "volume": 1594500}, "trend_line": 2907.104598, "activity_lines": {"activity_5": 2789.425391, "activity_10": 2924.49359, "activity_20": 2978.597864, "activity_30": 2946.686942}, "trend_signal": 0, "fair_value": 2180.711748, "relative_strength": -22.763413, "rate_of_change": -0.2727207619805805, "market_dynamics": -0.67009, "expectation": {"probability": 64.4422, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2585.736332, "high": 2702.6448, "low": 2520.896439, "close": 2588.683594, "volume": 1702700}, "trend_line": 2898.567269, "activity_lines": {"activity_5": 2698.911491, "activity_10": 2848.543377, "activity_20": 2943.291457, "activity_30": 2926.143652}, "trend_signal": 0, "fair_value": 2188.608802, "relative_strength": -22.485554, "rate_of_change": -0.29367120143778785, "market_dynamics": -0.859544, "expectation": {"probability": 64.5065, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2588.683578, "high": 2718.363533, "low": 2583.771465, "close": 2616.191406, "volume": 1055000}, "trend_line": 2891.043962, "activity_lines": {"activity_5": 2658.828613, "activity_10": 2786.525701, "activity_20": 2911.31593, "activity_30": 2907.925854}, "trend_signal": 0, "fair_value": 2196.792571, "relative_strength": -20.469962, "rate_of_change": -0.25955261002431235, "market_dynamics": -0.921703, "expectation": {"probability": 59.2796, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2570.01761, "high": 2639.769544, "low": 2513.037097, "close": 2571.0, "volume": 1604100}, "trend_line": 2883.049919, "activity_lines": {"activity_5": 2618.876742, "activity_10": 2725.794114, "activity_20": 2875.275048, "activity_30": 2887.277857}, "trend_signal": 0, "fair_value": 2204.39448, "relative_strength": -21.278951, "rate_of_change": -0.27651059980665027, "market_dynamics": -0.956909, "expectation": {"probability": 64.0748, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2499.0, "high": 2742.0, "low": 2488.0, "close": 2682.0, "volume": 1248900}, "trend_line": 2878.594059, "activity_lines": {"activity_5": 2626.928011, "activity_10": 2696.193892, "activity_20": 2850.28745, "activity_30": 2874.306894}, "trend_signal": 0, "fair_value": 2213.00781, "relative_strength": -17.011334, "rate_of_change": -0.1545536888083286, "market_dynamics": -0.916244, "expectation": {"probability": 59.2218, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2672.0, "high": 2768.0, "low": 2655.0, "close": 2690.0, "volume": 861900}, "trend_line": 2875.213965, "activity_lines": {"activity_5": 2647.471094, "activity_10": 2678.051314, "activity_20": 2827.081671, "activity_30": 2862.139536}, "trend_signal": 0, "fair_value": 2221.49014, "relative_strength": -21.756051, "rate_of_change": -0.11742169721472696, "market_dynamics": -0.900276, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2703.0, "high": 2747.0, "low": 2649.0, "close": 2649.0, "volume": 616500}, "trend_line": 2865.61259, "activity_lines": {"activity_5": 2653.946094, "activity_10": 2660.614924, "activity_20": 2801.083938, "activity_30": 2847.545086}, "trend_signal": 0, "fair_value": 2229.739048, "relative_strength": -24.398048, "rate_of_change": -0.3339360171756725, "market_dynamics": -0.889244, "expectation": {"probability": 66.0802, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2683.0, "high": 2683.0, "low": 2500.0, "close": 2507.0, "volume": 698400}, "trend_line": 2852.410628, "activity_lines": {"activity_5": 2609.066667, "activity_10": 2627.516895, "activity_20": 2763.801404, "activity_30": 2824.40879}, "trend_signal": 0, "fair_value": 2236.760179, "relative_strength": -29.286852, "rate_of_change": -0.46070295915331994, "market_dynamics": -0.979682, "expectation": {"probability": 63.6806, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2522.0, "high": 2586.0, "low": 2460.0, "close": 2511.0, "volume": 1016700}, "trend_line": 2845.6295, "activity_lines": {"activity_5": 2572.8, "activity_10": 2601.275475, "activity_20": 2729.27703, "activity_30": 2802.382298}, "trend_signal": 0, "fair_value": 2243.754031, "relative_strength": -28.370579, "rate_of_change": -0.23773323284644837, "market_dynamics": -1.080136, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2512.0, "high": 2539.0, "low": 2499.0, "close": 2529.0, "volume": 475000}, "trend_line": 2840.725521, "activity_lines": {"activity_5": 2546.533333, "activity_10": 2582.398548, "activity_20": 2698.871882, "activity_30": 2781.954588}, "trend_signal": 0, "fair_value": 2250.775067, "relative_strength": -30.949768, "rate_of_change": -0.17233371385839805, "market_dynamics": -1.178101, "expectation": {"probability": 57.2201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2540.0, "high": 2687.0, "low": 2469.0, "close": 2666.0, "volume": 1257600}, "trend_line": 2839.929744, "activity_lines": {"activity_5": 2576.133333, "activity_10": 2593.892116, "activity_20": 2683.856971, "activity_30": 2770.681974}, "trend_signal": 0, "fair_value": 2258.562588, "relative_strength": -25.098648, "rate_of_change": -0.0280131605154054, "market_dynamics": -1.063928, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2650.0, "high": 2712.0, "low": 2566.0, "close": 2615.0, "volume": 784800}, "trend_line": 2835.829346, "activity_lines": {"activity_5": 2590.333333, "activity_10": 2596.439844, "activity_20": 2665.885672, "activity_30": 2756.170378}, "trend_signal": 0, "fair_value": 2266.393627, "relative_strength": -28.160291, "rate_of_change": -0.14438378303769903, "market_dynamics": -0.87218, "expectation": {"probability": 63.5496, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2650.0, "high": 2703.0, "low": 2580.0, "close": 2643.0, "volume": 852800}, "trend_line": 2835.05284, "activity_lines": {"activity_5": 2616.133333, "activity_10": 2603.6, "activity_20": 2652.794827, "activity_30": 2743.729775}, "trend_signal": 0, "fair_value": 2274.368875, "relative_strength": -30.053497, "rate_of_change": -0.027381972088533213, "market_dynamics": -0.599376, "expectation": {"probability": 57.631, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/caa72bb8-9bb6-441f-95b3-066d716e65ca/", "share_image": "https://sharemaestro.com/terminal/caa72bb8-9bb6-441f-95b3-066d716e65ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}