{"ticker": {"uuid": "caa72bb8-9bb6-441f-95b3-066d716e65ca", "symbol": "7864", "name": "Fuji Seal International, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7864 rose 17.91%, moving from 2,507.00 to 2,956.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.23 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is positive at 57.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,956.00"}, {"label": "12-Week Change", "value": "17.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.23"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2965.0, "high": 2999.0, "low": 2923.0, "close": 2956.0, "volume": 747700}, "trend_line": 2808.469368, "activity_lines": {"activity_5": 2897.666667, "activity_10": 2798.6, "activity_20": 2713.729291, "activity_30": 2737.314358}, "trend_signal": 0, "fair_value": 2328.707163, "relative_strength": -20.226631, "rate_of_change": -0.07120707771624556, "market_dynamics": 0.883508, "expectation": {"probability": 57.3349, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1380.515675, "high": 1414.455394, "low": 1375.011958, "close": 1390.605835, "volume": 208000}, "trend_line": 1417.680611, "activity_lines": {"activity_5": 1383.63444, "activity_10": 1391.60651, "activity_20": 1395.151238, "activity_30": 1401.786892}, "trend_signal": 0, "fair_value": 1706.861039, "relative_strength": -15.717799, "rate_of_change": -0.24581204913490784, "market_dynamics": 0.411329, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1406.199851, "high": 1437.387529, "low": 1399.778847, "close": 1433.718384, "volume": 366700}, "trend_line": 1414.446082, "activity_lines": {"activity_5": 1399.106039, "activity_10": 1397.860749, "activity_20": 1399.275131, "activity_30": 1402.821587}, "trend_signal": 0, "fair_value": 1705.562113, "relative_strength": -14.128216, "rate_of_change": -0.22815639678661487, "market_dynamics": 0.477381, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1455.733321, "high": 1465.82347, "low": 1415.37267, "close": 1424.545532, "volume": 459500}, "trend_line": 1413.352824, "activity_lines": {"activity_5": 1409.685441, "activity_10": 1402.764078, "activity_20": 1402.370343, "activity_30": 1403.473164}, "trend_signal": 0, "fair_value": 1704.421526, "relative_strength": -13.006591, "rate_of_change": -0.07729230643094093, "market_dynamics": 0.534782, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1424.545626, "high": 1464.906133, "low": 1419.959194, "close": 1460.319702, "volume": 290000}, "trend_line": 1413.935396, "activity_lines": {"activity_5": 1430.110376, "activity_10": 1413.60475, "activity_20": 1408.54975, "activity_30": 1406.503285}, "trend_signal": 0, "fair_value": 1703.170634, "relative_strength": -11.501682, "rate_of_change": 0.041219148545743975, "market_dynamics": 0.763848, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1476.830855, "high": 1510.770608, "low": 1463.071357, "close": 1468.575073, "volume": 392400}, "trend_line": 1414.30979, "activity_lines": {"activity_5": 1447.722225, "activity_10": 1424.828975, "activity_20": 1414.940163, "activity_30": 1410.028426}, "trend_signal": 0, "fair_value": 1702.200935, "relative_strength": -8.038548, "rate_of_change": 0.026478861839026934, "market_dynamics": 1.052709, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1468.575108, "high": 1569.476796, "low": 1466.740536, "close": 1558.46936, "volume": 477500}, "trend_line": 1416.472241, "activity_lines": {"activity_5": 1488.694376, "activity_10": 1451.146773, "activity_20": 1429.494446, "activity_30": 1419.329043}, "trend_signal": 1, "fair_value": 1701.490126, "relative_strength": -2.984265, "rate_of_change": 0.15289797293985494, "market_dynamics": 1.233932, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1566.724707, "high": 1615.341086, "low": 1566.724707, "close": 1605.250977, "volume": 532500}, "trend_line": 1420.224292, "activity_lines": {"activity_5": 1534.069499, "activity_10": 1483.335205, "activity_20": 1447.455795, "activity_30": 1431.508317}, "trend_signal": 1, "fair_value": 1701.173847, "relative_strength": -3.359222, "rate_of_change": 0.26488701235340095, "market_dynamics": 1.477748, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1631.852041, "high": 1654.784312, "low": 1616.258296, "close": 1620.844727, "volume": 654800}, "trend_line": 1425.764966, "activity_lines": {"activity_5": 1573.207031, "activity_10": 1514.739751, "activity_20": 1465.766574, "activity_30": 1444.45157}, "trend_signal": 1, "fair_value": 1701.052179, "relative_strength": -2.085453, "rate_of_change": 0.39012668852448085, "market_dynamics": 1.636612, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1624.513806, "high": 1651.115095, "low": 1613.506399, "close": 1644.694092, "volume": 455900}, "trend_line": 1432.251672, "activity_lines": {"activity_5": 1607.207739, "activity_10": 1546.344416, "activity_20": 1485.116937, "activity_30": 1458.57603}, "trend_signal": 1, "fair_value": 1700.437545, "relative_strength": -3.385555, "rate_of_change": 0.45496320604641227, "market_dynamics": 1.709062, "expectation": {"probability": 53.0171, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1641.942339, "high": 1666.709134, "low": 1639.190481, "close": 1644.694092, "volume": 395100}, "trend_line": 1437.983122, "activity_lines": {"activity_5": 1628.916822, "activity_10": 1573.079126, "activity_20": 1503.357822, "activity_30": 1472.281993}, "trend_signal": 1, "fair_value": 1699.538962, "relative_strength": -0.060704, "rate_of_change": 0.4001705923649985, "market_dynamics": 1.658553, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1663.039883, "high": 1665.005613, "low": 1633.686675, "close": 1650.189087, "volume": 732300}, "trend_line": 1443.988371, "activity_lines": {"activity_5": 1640.716301, "activity_10": 1595.809546, "activity_20": 1521.051873, "activity_30": 1485.9727}, "trend_signal": 1, "fair_value": 1698.644116, "relative_strength": 2.052209, "rate_of_change": 0.41761609772216934, "market_dynamics": 1.672408, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1647.410928, "high": 1664.079504, "low": 1568.698344, "close": 1598.331299, "volume": 589900}, "trend_line": 1450.561007, "activity_lines": {"activity_5": 1629.115202, "activity_10": 1604.391582, "activity_20": 1532.776274, "activity_30": 1495.930308}, "trend_signal": 1, "fair_value": 1697.198048, "relative_strength": 1.648861, "rate_of_change": 0.4551723637115151, "market_dynamics": 1.531234, "expectation": {"probability": 49.0419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1598.331428, "high": 1613.147941, "low": 1554.807808, "close": 1562.216064, "volume": 286600}, "trend_line": 1457.410099, "activity_lines": {"activity_5": 1605.937004, "activity_10": 1603.414249, "activity_20": 1540.360251, "activity_30": 1503.133861}, "trend_signal": 1, "fair_value": 1695.90758, "relative_strength": -4.436327, "rate_of_change": 0.47216848977382775, "market_dynamics": 1.243533, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1560.363951, "high": 1577.032707, "low": 1540.917279, "close": 1553.881836, "volume": 191500}, "trend_line": 1464.555379, "activity_lines": {"activity_5": 1583.889307, "activity_10": 1598.418501, "activity_20": 1546.346404, "activity_30": 1509.357844}, "trend_signal": 1, "fair_value": 1694.350498, "relative_strength": -1.509641, "rate_of_change": 0.4902724363514897, "market_dynamics": 0.929076, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1551.103731, "high": 1577.958689, "low": 1512.210364, "close": 1535.361206, "volume": 307500}, "trend_line": 1469.564014, "activity_lines": {"activity_5": 1561.722217, "activity_10": 1588.354237, "activity_20": 1549.830496, "activity_30": 1513.925961}, "trend_signal": 1, "fair_value": 1693.25255, "relative_strength": -1.541532, "rate_of_change": 0.3419901406131902, "market_dynamics": 0.446111, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1519.618637, "high": 1561.290041, "low": 1500.171964, "close": 1527.026855, "volume": 355700}, "trend_line": 1475.85422, "activity_lines": {"activity_5": 1544.065869, "activity_10": 1575.560343, "activity_20": 1551.875208, "activity_30": 1517.633241}, "trend_signal": 1, "fair_value": 1691.495269, "relative_strength": -4.566029, "rate_of_change": 0.4280321197358809, "market_dynamics": 0.022812, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1533.509113, "high": 1533.509113, "low": 1483.503343, "close": 1527.952881, "volume": 500800}, "trend_line": 1481.227437, "activity_lines": {"activity_5": 1534.929012, "activity_10": 1563.506499, "activity_20": 1553.467691, "activity_30": 1520.994445}, "trend_signal": 1, "fair_value": 1690.125423, "relative_strength": -5.936377, "rate_of_change": 0.36407505071876733, "market_dynamics": -0.13869, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1529.804905, "high": 1560.364014, "low": 1518.692554, "close": 1560.364014, "volume": 287800}, "trend_line": 1487.833899, "activity_lines": {"activity_5": 1541.28776, "activity_10": 1558.751008, "activity_20": 1557.567171, "activity_30": 1526.100031}, "trend_signal": 1, "fair_value": 1688.76137, "relative_strength": -6.433177, "rate_of_change": 0.4460126672633302, "market_dynamics": -0.327739, "expectation": {"probability": 49.9601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1559.437886, "high": 1582.588686, "low": 1534.435068, "close": 1550.177612, "volume": 194900}, "trend_line": 1492.449699, "activity_lines": {"activity_5": 1544.374512, "activity_10": 1553.243093, "activity_20": 1559.90125, "activity_30": 1530.122206}, "trend_signal": 1, "fair_value": 1687.466666, "relative_strength": -6.625536, "rate_of_change": 0.3102362436494019, "market_dynamics": -0.470508, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1572.402471, "high": 1580.736768, "low": 1539.991408, "close": 1570.550415, "volume": 376200}, "trend_line": 1497.469409, "activity_lines": {"activity_5": 1554.499145, "activity_10": 1553.157806, "activity_20": 1563.350209, "activity_30": 1535.160962}, "trend_signal": 1, "fair_value": 1686.190351, "relative_strength": -4.337379, "rate_of_change": 0.33634031373810686, "market_dynamics": -0.518856, "expectation": {"probability": 50.572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1563.141928, "high": 1590.923176, "low": 1541.843194, "close": 1554.807861, "volume": 388800}, "trend_line": 1501.505725, "activity_lines": {"activity_5": 1557.030314, "activity_10": 1551.558303, "activity_20": 1564.342534, "activity_30": 1538.860217}, "trend_signal": 1, "fair_value": 1684.813123, "relative_strength": -1.632807, "rate_of_change": 0.26954246782879976, "market_dynamics": -0.626185, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1555.733807, "high": 1577.032694, "low": 1539.065221, "close": 1557.585815, "volume": 344300}, "trend_line": 1505.053691, "activity_lines": {"activity_5": 1558.6354, "activity_10": 1552.198087, "activity_20": 1564.817511, "activity_30": 1542.478287}, "trend_signal": 1, "fair_value": 1683.358327, "relative_strength": -3.032205, "rate_of_change": 0.236293870940791, "market_dynamics": -0.652465, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1554.807759, "high": 1564.068115, "low": 1531.656923, "close": 1564.068115, "volume": 305300}, "trend_line": 1510.744039, "activity_lines": {"activity_5": 1560.425724, "activity_10": 1554.757297, "activity_20": 1565.320005, "activity_30": 1546.285669}, "trend_signal": 1, "fair_value": 1681.726286, "relative_strength": -2.833748, "rate_of_change": 0.37808272449197683, "market_dynamics": -0.646396, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1597.405339, "high": 1609.443764, "low": 1565.920235, "close": 1587.218994, "volume": 340400}, "trend_line": 1517.022624, "activity_lines": {"activity_5": 1569.686067, "activity_10": 1561.492085, "activity_20": 1567.362952, "activity_30": 1551.219537}, "trend_signal": 1, "fair_value": 1680.596094, "relative_strength": -1.828182, "rate_of_change": 0.41559555013409005, "market_dynamics": -0.611143, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1582.588695, "high": 1622.408201, "low": 1566.846151, "close": 1605.739624, "volume": 102000}, "trend_line": 1523.887988, "activity_lines": {"activity_5": 1582.650529, "activity_10": 1570.98813, "activity_20": 1570.565486, "activity_30": 1556.943215}, "trend_signal": 1, "fair_value": 1679.472418, "relative_strength": -0.106447, "rate_of_change": 0.4525551492368514, "market_dynamics": -0.547234, "expectation": {"probability": 52.0475, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1606.665442, "high": 1636.298491, "low": 1606.665442, "close": 1616.851929, "volume": 172300}, "trend_line": 1530.665116, "activity_lines": {"activity_5": 1596.973145, "activity_10": 1581.224987, "activity_20": 1574.17317, "activity_30": 1562.940889}, "trend_signal": 1, "fair_value": 1678.891236, "relative_strength": -5.263696, "rate_of_change": 0.4447261251067718, "market_dynamics": -0.352729, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1619.630025, "high": 1662.227571, "low": 1615.925897, "close": 1630.742432, "volume": 223500}, "trend_line": 1538.149874, "activity_lines": {"activity_5": 1611.789657, "activity_10": 1592.354206, "activity_20": 1578.825747, "activity_30": 1569.39749}, "trend_signal": 1, "fair_value": 1678.606677, "relative_strength": -5.112962, "rate_of_change": 0.48898729851239753, "market_dynamics": -0.042808, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1630.742467, "high": 1651.115083, "low": 1599.257413, "close": 1603.887573, "volume": 235200}, "trend_line": 1545.167537, "activity_lines": {"activity_5": 1612.777441, "activity_10": 1596.731823, "activity_20": 1580.79933, "activity_30": 1573.638631}, "trend_signal": 1, "fair_value": 1677.987273, "relative_strength": -5.754392, "rate_of_change": 0.4562405210716211, "market_dynamics": 0.11929, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1604.813674, "high": 1640.002861, "low": 1600.183481, "close": 1620.556152, "volume": 245500}, "trend_line": 1553.291191, "activity_lines": {"activity_5": 1616.666789, "activity_10": 1603.348753, "activity_20": 1584.441146, "activity_30": 1578.502413}, "trend_signal": 1, "fair_value": 1677.082002, "relative_strength": -5.486136, "rate_of_change": 0.5257458369706862, "market_dynamics": 0.3436, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1620.556104, "high": 1925.22056, "low": 1601.109246, "close": 1842.803711, "volume": 743100}, "trend_line": 1569.067708, "activity_lines": {"activity_5": 1692.416178, "activity_10": 1649.09472, "activity_20": 1609.364338, "activity_30": 1597.18064}, "trend_signal": 1, "fair_value": 1676.602766, "relative_strength": 5.43423, "rate_of_change": 1.0156831566039577, "market_dynamics": 0.767705, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1848.35997, "high": 1858.546322, "low": 1798.354204, "close": 1827.987183, "volume": 500000}, "trend_line": 1583.647087, "activity_lines": {"activity_5": 1747.422453, "activity_10": 1687.196713, "activity_20": 1631.933053, "activity_30": 1613.885122}, "trend_signal": 1, "fair_value": 1676.079047, "relative_strength": 0.478801, "rate_of_change": 0.9291746255222796, "market_dynamics": 1.0574, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1827.987232, "high": 1976.152372, "low": 1817.800879, "close": 1938.185059, "volume": 853800}, "trend_line": 1600.462642, "activity_lines": {"activity_5": 1825.085669, "activity_10": 1740.367787, "activity_20": 1664.150146, "activity_30": 1636.75854}, "trend_signal": 1, "fair_value": 1676.216842, "relative_strength": 5.044073, "rate_of_change": 1.0618246412371233, "market_dynamics": 1.445009, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1963.188043, "high": 1990.969006, "low": 1870.58467, "close": 1911.3302, "volume": 1120100}, "trend_line": 1616.688798, "activity_lines": {"activity_5": 1873.301091, "activity_10": 1781.736173, "activity_20": 1692.191283, "activity_30": 1656.814511}, "trend_signal": 1, "fair_value": 1675.997352, "relative_strength": 1.677411, "rate_of_change": 1.0138415964350853, "market_dynamics": 1.732214, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1929.850795, "high": 1943.741275, "low": 1788.167865, "close": 1819.652954, "volume": 1001100}, "trend_line": 1628.666573, "activity_lines": {"activity_5": 1870.461255, "activity_10": 1800.122113, "activity_20": 1709.838805, "activity_30": 1669.908973}, "trend_signal": 1, "fair_value": 1674.180339, "relative_strength": -2.501666, "rate_of_change": 0.7408831566605601, "market_dynamics": 1.5951, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1818.726982, "high": 1832.617463, "low": 1787.24189, "close": 1808.540649, "volume": 803000}, "trend_line": 1639.998759, "activity_lines": {"activity_5": 1850.644197, "activity_10": 1812.261561, "activity_20": 1725.162435, "activity_30": 1681.513752}, "trend_signal": 1, "fair_value": 1671.708628, "relative_strength": -0.521919, "rate_of_change": 0.6957953326890127, "market_dynamics": 1.421177, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1811.318659, "high": 1835.395492, "low": 1798.354093, "close": 1802.984253, "volume": 592000}, "trend_line": 1648.149255, "activity_lines": {"activity_5": 1831.259212, "activity_10": 1819.703465, "activity_20": 1738.656031, "activity_30": 1692.028945}, "trend_signal": 1, "fair_value": 1668.746865, "relative_strength": -5.93132, "rate_of_change": 0.49698183948442703, "market_dynamics": 1.144922, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1805.762525, "high": 1951.051621, "low": 1791.87212, "close": 1947.266846, "volume": 1228100}, "trend_line": 1659.549784, "activity_lines": {"activity_5": 1861.635286, "activity_10": 1849.994343, "activity_20": 1764.576743, "activity_30": 1711.326854}, "trend_signal": 1, "fair_value": 1667.436941, "relative_strength": 2.951518, "rate_of_change": 0.6917170253491396, "market_dynamics": 1.08073, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1966.190762, "high": 2006.877097, "low": 1934.966267, "close": 1970.921631, "volume": 505900}, "trend_line": 1671.219014, "activity_lines": {"activity_5": 1899.290837, "activity_10": 1878.831101, "activity_20": 1790.753558, "activity_30": 1731.415361}, "trend_signal": 1, "fair_value": 1666.165736, "relative_strength": 7.798359, "rate_of_change": 0.7031563688239418, "market_dynamics": 1.020291, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1987.006976, "high": 2049.455835, "low": 1984.168394, "close": 2008.769287, "volume": 313400}, "trend_line": 1683.354854, "activity_lines": {"activity_5": 1945.58951, "activity_10": 1907.875906, "activity_20": 1818.579876, "activity_30": 1753.192798}, "trend_signal": 1, "fair_value": 1664.719361, "relative_strength": 8.264147, "rate_of_change": 0.7261669415161355, "market_dynamics": 1.000702, "expectation": {"probability": 42.1375, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1983.222174, "high": 2000.253662, "low": 1877.24857, "close": 1901.849609, "volume": 349800}, "trend_line": 1691.926705, "activity_lines": {"activity_5": 1943.640535, "activity_10": 1910.422348, "activity_20": 1834.039597, "activity_30": 1767.289233}, "trend_signal": 1, "fair_value": 1662.948928, "relative_strength": 9.128985, "rate_of_change": 0.5092123612339762, "market_dynamics": 0.901844, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1924.558044, "high": 1960.513454, "low": 1874.409848, "close": 1919.827148, "volume": 332600}, "trend_line": 1700.91464, "activity_lines": {"activity_5": 1941.463476, "activity_10": 1915.163871, "activity_20": 1849.63385, "activity_30": 1781.992488}, "trend_signal": 1, "fair_value": 1661.553441, "relative_strength": 7.570305, "rate_of_change": 0.5312248440454682, "market_dynamics": 0.605646, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1920.773396, "high": 1930.235334, "low": 1897.118551, "close": 1903.741943, "volume": 171200}, "trend_line": 1711.094995, "activity_lines": {"activity_5": 1926.135156, "activity_10": 1915.310995, "activity_20": 1861.957991, "activity_30": 1795.07812}, "trend_signal": 1, "fair_value": 1659.772556, "relative_strength": 5.781312, "rate_of_change": 0.5985223926345865, "market_dynamics": 0.335084, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1915.096269, "high": 1978.491178, "low": 1884.818067, "close": 1962.405884, "volume": 310900}, "trend_line": 1724.434656, "activity_lines": {"activity_5": 1933.263143, "activity_10": 1926.750528, "activity_20": 1878.220812, "activity_30": 1811.291726}, "trend_signal": 1, "fair_value": 1658.412887, "relative_strength": 8.947432, "rate_of_change": 0.7795979205701539, "market_dynamics": 0.120592, "expectation": {"probability": 43.7458, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1970.921739, "high": 2180.030234, "low": 1963.352189, "close": 2136.505615, "volume": 708700}, "trend_line": 1743.855448, "activity_lines": {"activity_5": 1998.99209, "activity_10": 1968.915909, "activity_20": 1909.167713, "activity_30": 1837.876949}, "trend_signal": 1, "fair_value": 1658.733812, "relative_strength": 16.526235, "rate_of_change": 1.1262121143545447, "market_dynamics": 0.272853, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2128.936212, "high": 2275.595943, "low": 2070.272192, "close": 2185.707764, "volume": 593000}, "trend_line": 1765.533667, "activity_lines": {"activity_5": 2072.605998, "activity_10": 2014.266178, "activity_20": 1942.184883, "activity_30": 1866.38355}, "trend_signal": 1, "fair_value": 1659.223346, "relative_strength": 19.088927, "rate_of_change": 1.2431201809107688, "market_dynamics": 0.481689, "expectation": {"probability": 45.8417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2200.846703, "high": 2304.928368, "low": 2155.429402, "close": 2286.950684, "volume": 523300}, "trend_line": 1790.864461, "activity_lines": {"activity_5": 2161.043669, "activity_10": 2071.166666, "activity_20": 1982.082482, "activity_30": 1900.023358}, "trend_signal": 1, "fair_value": 1660.847403, "relative_strength": 24.359723, "rate_of_change": 1.4347386557086803, "market_dynamics": 0.801267, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2271.810988, "high": 2279.380537, "low": 2150.698422, "close": 2201.792969, "volume": 494800}, "trend_line": 1813.325798, "activity_lines": {"activity_5": 2196.620532, "activity_10": 2103.784544, "activity_20": 2010.678877, "activity_30": 1926.534874}, "trend_signal": 1, "fair_value": 1661.620709, "relative_strength": 18.476933, "rate_of_change": 1.2542175853698057, "market_dynamics": 1.047643, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2206.523825, "high": 2391.977774, "low": 2194.223307, "close": 2336.152344, "volume": 769800}, "trend_line": 1839.185409, "activity_lines": {"activity_5": 2257.113786, "activity_10": 2156.203651, "activity_20": 2049.352114, "activity_30": 1960.265619}, "trend_signal": 1, "fair_value": 1663.650492, "relative_strength": 24.375022, "rate_of_change": 1.4260874150978056, "market_dynamics": 1.232506, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2318.174672, "high": 2325.744253, "low": 2235.855817, "close": 2295.466309, "volume": 905500}, "trend_line": 1864.028365, "activity_lines": {"activity_5": 2279.128597, "activity_10": 2194.584739, "activity_20": 2080.663515, "activity_30": 1989.703097}, "trend_signal": 1, "fair_value": 1664.928292, "relative_strength": 22.095134, "rate_of_change": 1.3507586499127102, "market_dynamics": 1.378867, "expectation": {"probability": 48.2004, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2312.497624, "high": 2375.89253, "low": 2299.250911, "close": 2329.529053, "volume": 511400}, "trend_line": 1889.327653, "activity_lines": {"activity_5": 2301.900277, "activity_10": 2233.94638, "activity_20": 2112.005129, "activity_30": 2019.735399}, "trend_signal": 1, "fair_value": 1666.605104, "relative_strength": 20.019225, "rate_of_change": 1.3572372864615803, "market_dynamics": 1.42988, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2337.098742, "high": 2353.184037, "low": 2268.972728, "close": 2279.380859, "volume": 423700}, "trend_line": 1913.480086, "activity_lines": {"activity_5": 2298.367806, "activity_10": 2256.414178, "activity_20": 2136.252986, "activity_30": 2044.900122}, "trend_signal": 1, "fair_value": 1668.75085, "relative_strength": 13.03462, "rate_of_change": 1.2783612710928745, "market_dynamics": 1.383161, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2265.187953, "high": 2272.757809, "low": 2212.200829, "close": 2255.726318, "volume": 473000}, "trend_line": 1936.751436, "activity_lines": {"activity_5": 2287.455143, "activity_10": 2268.04381, "activity_20": 2156.098535, "activity_30": 2066.980524}, "trend_signal": 1, "fair_value": 1670.547365, "relative_strength": 10.567286, "rate_of_change": 1.2161793671261643, "market_dynamics": 1.127403, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2245.31809, "high": 2268.02636, "low": 2207.470067, "close": 2247.210205, "volume": 305600}, "trend_line": 1959.522839, "activity_lines": {"activity_5": 2270.108219, "activity_10": 2271.725342, "activity_20": 2173.620924, "activity_30": 2087.010122}, "trend_signal": 1, "fair_value": 1672.193314, "relative_strength": 12.677435, "rate_of_change": 1.1757524779240678, "market_dynamics": 0.733337, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2247.209899, "high": 2262.349347, "low": 2140.290459, "close": 2191.384766, "volume": 426400}, "trend_line": 1979.661698, "activity_lines": {"activity_5": 2240.082292, "activity_10": 2260.078533, "activity_20": 2184.227176, "activity_30": 2101.968956}, "trend_signal": 1, "fair_value": 1673.729818, "relative_strength": 16.221616, "rate_of_change": 1.0277430096337812, "market_dynamics": 0.355456, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2194.223288, "high": 2290.735322, "low": 2075.003025, "close": 2075.949219, "volume": 488500}, "trend_line": 1995.335352, "activity_lines": {"activity_5": 2178.516618, "activity_10": 2226.445641, "activity_20": 2182.069416, "activity_30": 2108.181054}, "trend_signal": 1, "fair_value": 1674.006945, "relative_strength": 14.890065, "rate_of_change": 0.7917339622135868, "market_dynamics": -0.088115, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1946.320579, "high": 2223.555492, "low": 1834.669714, "close": 2061.756348, "volume": 1235300}, "trend_line": 2010.165499, "activity_lines": {"activity_5": 2129.125309, "activity_10": 2192.227837, "activity_20": 2177.286579, "activity_30": 2112.46628}, "trend_signal": 1, "fair_value": 1673.188165, "relative_strength": 16.368748, "rate_of_change": 0.7432408284219031, "market_dynamics": -0.390382, "expectation": {"probability": 43.0115, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2083.518633, "high": 2161.106606, "low": 2057.025208, "close": 2155.429443, "volume": 334200}, "trend_line": 2027.655066, "activity_lines": {"activity_5": 2125.466667, "activity_10": 2179.135946, "activity_20": 2180.192741, "activity_30": 2121.838147}, "trend_signal": 1, "fair_value": 1673.833639, "relative_strength": 11.52562, "rate_of_change": 0.8700560729303453, "market_dynamics": -0.680496, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2162.052674, "high": 2178.138058, "low": 2078.787711, "close": 2092.034424, "volume": 345400}, "trend_line": 2043.926628, "activity_lines": {"activity_5": 2107.362809, "activity_10": 2155.360662, "activity_20": 2176.070032, "activity_30": 2125.991654}, "trend_signal": 1, "fair_value": 1673.33315, "relative_strength": 7.181374, "rate_of_change": 0.8024817570228635, "market_dynamics": -0.949222, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2092.034454, "high": 2132.720685, "low": 2071.21819, "close": 2120.420166, "volume": 310000}, "trend_line": 2060.588761, "activity_lines": {"activity_5": 2109.065918, "activity_10": 2141.18493, "activity_20": 2174.073999, "activity_30": 2130.926721}, "trend_signal": 1, "fair_value": 1672.179061, "relative_strength": 7.603289, "rate_of_change": 0.8152021100827911, "market_dynamics": -1.005975, "expectation": {"probability": 45.0831, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2134.612953, "high": 2155.429353, "low": 2066.487157, "close": 2110.011963, "volume": 307300}, "trend_line": 2069.495703, "activity_lines": {"activity_5": 2112.030599, "activity_10": 2128.299454, "activity_20": 2170.555038, "activity_30": 2134.115315}, "trend_signal": 1, "fair_value": 1670.805821, "relative_strength": 13.360122, "rate_of_change": 0.432252284811917, "market_dynamics": -1.134193, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2077.841489, "high": 2249.10228, "low": 2073.11052, "close": 2151.644531, "volume": 516200}, "trend_line": 2080.284281, "activity_lines": {"activity_5": 2126.601953, "activity_10": 2126.974756, "activity_20": 2170.009834, "activity_30": 2139.415239}, "trend_signal": 1, "fair_value": 1669.513146, "relative_strength": 14.57461, "rate_of_change": 0.5213143465029046, "market_dynamics": -1.05989, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2183.815269, "high": 2259.510886, "low": 2158.268037, "close": 2241.533203, "volume": 285000}, "trend_line": 2090.395886, "activity_lines": {"activity_5": 2165.143652, "activity_10": 2144.315931, "activity_20": 2176.921564, "activity_30": 2149.818395}, "trend_signal": 1, "fair_value": 1669.259628, "relative_strength": 15.372994, "rate_of_change": 0.48606842306854875, "market_dynamics": -0.963109, "expectation": {"probability": 45.8983, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2259.511007, "high": 2432.103097, "low": 2254.780038, "close": 2383.269531, "volume": 671500}, "trend_line": 2106.127197, "activity_lines": {"activity_5": 2245.190543, "activity_10": 2187.685405, "activity_20": 2195.723462, "activity_30": 2168.713469}, "trend_signal": 1, "fair_value": 1671.202235, "relative_strength": 15.835548, "rate_of_change": 0.7525517585141289, "market_dynamics": -0.58808, "expectation": {"probability": 47.5487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2335.393437, "high": 2476.149213, "low": 2335.393437, "close": 2447.423584, "volume": 740700}, "trend_line": 2127.052885, "activity_lines": {"activity_5": 2327.206445, "activity_10": 2240.245446, "activity_20": 2218.631157, "activity_30": 2190.732591}, "trend_signal": 1, "fair_value": 1673.311669, "relative_strength": 22.094268, "rate_of_change": 0.9935624035341807, "market_dynamics": -0.126542, "expectation": {"probability": 48.0718, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2489.554477, "high": 2489.554477, "low": 2371.779287, "close": 2378.481934, "volume": 507900}, "trend_line": 2146.050928, "activity_lines": {"activity_5": 2364.441569, "activity_10": 2275.61539, "activity_20": 2233.492419, "activity_30": 2206.95382}, "trend_signal": 1, "fair_value": 1673.984463, "relative_strength": 15.24812, "rate_of_change": 0.893162701029883, "market_dynamics": 0.171203, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2411.037826, "high": 2463.701215, "low": 2378.482163, "close": 2407.207764, "volume": 351900}, "trend_line": 2166.191711, "activity_lines": {"activity_5": 2393.353972, "activity_10": 2310.707617, "activity_20": 2250.171502, "activity_30": 2223.802648}, "trend_signal": 1, "fair_value": 1675.199489, "relative_strength": 17.982911, "rate_of_change": 0.938504428633011, "market_dynamics": 0.478615, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2408.165004, "high": 2459.871358, "low": 2393.802411, "close": 2428.273193, "volume": 512300}, "trend_line": 2182.225256, "activity_lines": {"activity_5": 2412.250635, "activity_10": 2343.348988, "activity_20": 2268.284163, "activity_30": 2240.711131}, "trend_signal": 1, "fair_value": 1676.572288, "relative_strength": 21.718657, "rate_of_change": 0.7401720225675922, "market_dynamics": 0.557568, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2429.230434, "high": 2523.067651, "low": 2421.570267, "close": 2456.04126, "volume": 987000}, "trend_line": 2198.395911, "activity_lines": {"activity_5": 2427.953988, "activity_10": 2376.078303, "activity_20": 2287.962926, "activity_30": 2258.376679}, "trend_signal": 1, "fair_value": 1677.787728, "relative_strength": 21.912255, "rate_of_change": 0.741016765136362, "market_dynamics": 0.669474, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2472.319133, "high": 2489.554511, "low": 2393.802454, "close": 2467.531494, "volume": 518500}, "trend_line": 2213.687984, "activity_lines": {"activity_5": 2442.63597, "activity_10": 2404.278445, "activity_20": 2308.165096, "activity_30": 2275.740265}, "trend_signal": 1, "fair_value": 1680.548989, "relative_strength": 17.333796, "rate_of_change": 0.6956014120788669, "market_dynamics": 0.802888, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2458.913619, "high": 2470.403869, "low": 2216.661041, "close": 2413.9104, "volume": 1022100}, "trend_line": 2230.756677, "activity_lines": {"activity_5": 2438.103727, "activity_10": 2416.418182, "activity_20": 2322.441138, "activity_30": 2288.657841}, "trend_signal": 1, "fair_value": 1683.415564, "relative_strength": 16.656535, "rate_of_change": 0.7710523399579383, "market_dynamics": 0.953508, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2396.674825, "high": 2414.867722, "low": 2304.752883, "close": 2336.351074, "volume": 487300}, "trend_line": 2244.640808, "activity_lines": {"activity_5": 2405.356478, "activity_10": 2408.930797, "activity_20": 2328.928761, "activity_30": 2295.470382}, "trend_signal": 1, "fair_value": 1686.381789, "relative_strength": 13.359645, "rate_of_change": 0.622395581873686, "market_dynamics": 0.825249, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2349.756349, "high": 2405.292516, "low": 2307.625441, "close": 2380.396973, "volume": 469800}, "trend_line": 2260.529309, "activity_lines": {"activity_5": 2392.014974, "activity_10": 2406.093457, "activity_20": 2339.339945, "activity_30": 2304.228845}, "trend_signal": 1, "fair_value": 1689.647412, "relative_strength": 15.095956, "rate_of_change": 0.7078415817520816, "market_dynamics": 0.597838, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2384.227032, "high": 2427.315701, "low": 2351.671358, "close": 2373.69458, "volume": 508300}, "trend_line": 2274.238932, "activity_lines": {"activity_5": 2379.631087, "activity_10": 2399.512704, "activity_20": 2348.519136, "activity_30": 2311.52983}, "trend_signal": 1, "fair_value": 1692.995119, "relative_strength": 11.679163, "rate_of_change": 0.6064784449118679, "market_dynamics": 0.400926, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2414.86771, "high": 2450.296198, "low": 2389.014852, "close": 2420.612793, "volume": 455000}, "trend_line": 2283.709172, "activity_lines": {"activity_5": 2388.376383, "activity_10": 2401.636626, "activity_20": 2361.564422, "activity_30": 2320.973305}, "trend_signal": 1, "fair_value": 1696.643583, "relative_strength": 12.233138, "rate_of_change": 0.41641359079502593, "market_dynamics": 0.178117, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2422.528123, "high": 2432.103333, "low": 2374.652092, "close": 2379.439697, "volume": 304500}, "trend_line": 2290.166903, "activity_lines": {"activity_5": 2386.525228, "activity_10": 2396.761998, "activity_20": 2369.596898, "activity_30": 2327.149468}, "trend_signal": 1, "fair_value": 1699.982646, "relative_strength": 11.950474, "rate_of_change": 0.282773790952746, "market_dynamics": 0.03426, "expectation": {"probability": 50.1387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2381.354723, "high": 2406.250269, "low": 2337.308565, "close": 2400.505127, "volume": 324800}, "trend_line": 2293.952051, "activity_lines": {"activity_5": 2393.993929, "activity_10": 2395.700035, "activity_20": 2378.190413, "activity_30": 2334.268063}, "trend_signal": 1, "fair_value": 1703.331694, "relative_strength": 8.053373, "rate_of_change": 0.1652782596343543, "market_dynamics": -0.190143, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2420.613017, "high": 2442.635999, "low": 2411.037807, "close": 2434.018311, "volume": 112500}, "trend_line": 2301.692896, "activity_lines": {"activity_5": 2408.356755, "activity_10": 2400.853245, "activity_20": 2388.362571, "activity_30": 2343.304596}, "trend_signal": 1, "fair_value": 1706.315798, "relative_strength": 10.1282, "rate_of_change": 0.33744580653398354, "market_dynamics": -0.436785, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2418.697843, "high": 2441.678345, "low": 2280.814888, "close": 2280.815186, "volume": 574200}, "trend_line": 2299.848324, "activity_lines": {"activity_5": 2368.077116, "activity_10": 2378.046884, "activity_20": 2382.617341, "activity_30": 2341.957647}, "trend_signal": 1, "fair_value": 1708.101838, "relative_strength": 4.587651, "rate_of_change": -0.080139796373598, "market_dynamics": -0.746426, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2278.899892, "high": 2305.710478, "low": 2238.68405, "close": 2259.749512, "volume": 362300}, "trend_line": 2298.657764, "activity_lines": {"activity_5": 2326.967546, "activity_10": 2354.596329, "activity_20": 2373.9669, "activity_30": 2339.370627}, "trend_signal": 1, "fair_value": 1709.798313, "relative_strength": 5.125305, "rate_of_change": -0.051766892084836674, "market_dynamics": -0.96806, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2282.729781, "high": 2295.17776, "low": 2241.556599, "close": 2277.942383, "volume": 309500}, "trend_line": 2296.938208, "activity_lines": {"activity_5": 2302.646485, "activity_10": 2338.231423, "activity_20": 2366.385641, "activity_30": 2338.03415}, "trend_signal": 1, "fair_value": 1712.168447, "relative_strength": 1.616776, "rate_of_change": -0.07480696025874391, "market_dynamics": -1.122113, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2269.324653, "high": 2316.24318, "low": 2254.9621, "close": 2290.390137, "volume": 481600}, "trend_line": 2297.305184, "activity_lines": {"activity_5": 2289.241162, "activity_10": 2326.601891, "activity_20": 2359.190214, "activity_30": 2337.611694}, "trend_signal": 0, "fair_value": 1714.732053, "relative_strength": 2.64104, "rate_of_change": 0.01597674672839066, "market_dynamics": -1.157867, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2278.899712, "high": 2299.007828, "low": 2210.916005, "close": 2288.475098, "volume": 571600}, "trend_line": 2298.39681, "activity_lines": {"activity_5": 2282.538493, "activity_10": 2315.459824, "activity_20": 2351.151708, "activity_30": 2337.042011}, "trend_signal": 0, "fair_value": 1718.181463, "relative_strength": 4.309855, "rate_of_change": 0.047517674517220804, "market_dynamics": -1.101041, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2288.475101, "high": 2719.359422, "low": 2265.494597, "close": 2686.803711, "volume": 1272900}, "trend_line": 2313.049927, "activity_lines": {"activity_5": 2418.314909, "activity_10": 2378.412447, "activity_20": 2380.825728, "activity_30": 2362.100521}, "trend_signal": 1, "fair_value": 1725.332438, "relative_strength": 20.466629, "rate_of_change": 0.6375364313179601, "market_dynamics": -0.544922, "expectation": {"probability": 51.56, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2686.803721, "high": 2733.722486, "low": 2563.283675, "close": 2573.816406, "volume": 799100}, "trend_line": 2325.797648, "activity_lines": {"activity_5": 2489.362988, "activity_10": 2415.129031, "activity_20": 2398.293651, "activity_30": 2378.924165}, "trend_signal": 1, "fair_value": 1731.639771, "relative_strength": 15.852084, "rate_of_change": 0.5511217397946024, "market_dynamics": -0.060867, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2547.963162, "high": 2612.117224, "low": 2487.639368, "close": 2588.179199, "volume": 743200}, "trend_line": 2342.871981, "activity_lines": {"activity_5": 2544.260872, "activity_10": 2451.671511, "activity_20": 2416.527589, "activity_30": 2395.852007}, "trend_signal": 1, "fair_value": 1738.681468, "relative_strength": 20.700589, "rate_of_change": 0.7341280534307071, "market_dynamics": 0.391991, "expectation": {"probability": 49.5555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2603.499499, "high": 2650.418026, "low": 2564.241201, "close": 2602.541992, "volume": 695400}, "trend_line": 2360.898169, "activity_lines": {"activity_5": 2583.2639, "activity_10": 2487.030145, "activity_20": 2435.130854, "activity_30": 2412.604911}, "trend_signal": 1, "fair_value": 1746.429112, "relative_strength": 21.255031, "rate_of_change": 0.7694055904969345, "market_dynamics": 0.813312, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2618.819873, "high": 2657.120631, "low": 2541.260671, "close": 2600.626953, "volume": 817500}, "trend_line": 2375.738086, "activity_lines": {"activity_5": 2600.818457, "activity_10": 2518.367192, "activity_20": 2452.62157, "activity_30": 2428.071284}, "trend_signal": 1, "fair_value": 1753.635866, "relative_strength": 19.695009, "rate_of_change": 0.6285708208366096, "market_dynamics": 0.807216, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2633.182613, "high": 2704.039119, "low": 2611.159631, "close": 2665.738281, "volume": 763000}, "trend_line": 2394.861548, "activity_lines": {"activity_5": 2619.266666, "activity_10": 2558.513414, "activity_20": 2475.492634, "activity_30": 2446.780974}, "trend_signal": 1, "fair_value": 1761.123582, "relative_strength": 19.614212, "rate_of_change": 0.8049482437770717, "market_dynamics": 0.878829, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2663.823308, "high": 2681.058675, "low": 2583.391557, "close": 2642.851807, "volume": 1140000}, "trend_line": 2412.275936, "activity_lines": {"activity_5": 2631.490413, "activity_10": 2587.499858, "activity_20": 2495.185476, "activity_30": 2462.780345}, "trend_signal": 1, "fair_value": 1768.369513, "relative_strength": 19.473983, "rate_of_change": 0.7271563575165033, "market_dynamics": 0.952938, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2607.898378, "high": 2613.723914, "low": 2304.970632, "close": 2331.185547, "volume": 669800}, "trend_line": 2419.648389, "activity_lines": {"activity_5": 2535.223047, "activity_10": 2552.854213, "activity_20": 2484.360958, "activity_30": 2457.548707}, "trend_signal": 1, "fair_value": 1774.013901, "relative_strength": 15.117725, "rate_of_change": 0.30562229179406575, "market_dynamics": 0.693773, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2166.128599, "high": 2440.899675, "low": 2147.681067, "close": 2354.487549, "volume": 755100}, "trend_line": 2426.409823, "activity_lines": {"activity_5": 2463.855925, "activity_10": 2521.477237, "activity_20": 2476.149607, "activity_30": 2453.344782}, "trend_signal": 1, "fair_value": 1779.715762, "relative_strength": 16.224653, "rate_of_change": 0.27943869988458925, "market_dynamics": 0.403813, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2360.313112, "high": 2446.725218, "low": 2347.691117, "close": 2432.161377, "volume": 332400}, "trend_line": 2432.764095, "activity_lines": {"activity_5": 2434.917041, "activity_10": 2503.057369, "activity_20": 2475.249399, "activity_30": 2453.71585}, "trend_signal": 1, "fair_value": 1785.501982, "relative_strength": 15.412797, "rate_of_change": 0.2618795860356207, "market_dynamics": 0.063292, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2436.04495, "high": 2544.788474, "low": 2432.16126, "close": 2521.486328, "volume": 467500}, "trend_line": 2437.371322, "activity_lines": {"activity_5": 2446.98418, "activity_10": 2498.265922, "activity_20": 2482.609832, "activity_30": 2459.439865}, "trend_signal": 1, "fair_value": 1791.74018, "relative_strength": 15.649292, "rate_of_change": 0.18938239878947105, "market_dynamics": -0.248079, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2536.049996, "high": 2555.468449, "low": 2393.324566, "close": 2445.754395, "volume": 360300}, "trend_line": 2437.315682, "activity_lines": {"activity_5": 2443.424138, "activity_10": 2482.710804, "activity_20": 2482.05393, "activity_30": 2459.980709}, "trend_signal": 1, "fair_value": 1797.40676, "relative_strength": 8.183395, "rate_of_change": -0.0022827871772276246, "market_dynamics": -0.329619, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2432.161456, "high": 2518.573556, "low": 2415.65577, "close": 2492.358643, "volume": 399700}, "trend_line": 2441.111572, "activity_lines": {"activity_5": 2468.538672, "activity_10": 2477.957586, "activity_20": 2485.816805, "activity_30": 2463.531868}, "trend_signal": 1, "fair_value": 1804.118772, "relative_strength": 7.756972, "rate_of_change": 0.1557405972493912, "market_dynamics": -0.389115, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2487.503932, "high": 2631.200452, "low": 2427.30669, "close": 2503.038818, "volume": 990500}, "trend_line": 2444.305941, "activity_lines": {"activity_5": 2486.468392, "activity_10": 2476.88841, "activity_20": 2490.059131, "activity_30": 2467.527174}, "trend_signal": 1, "fair_value": 1811.100276, "relative_strength": 7.12632, "rate_of_change": 0.13085714871209825, "market_dynamics": -0.335237, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2500.125882, "high": 2522.457103, "low": 2442.841461, "close": 2484.591064, "volume": 473200}, "trend_line": 2446.183203, "activity_lines": {"activity_5": 2488.345443, "activity_10": 2474.274245, "activity_20": 2492.056272, "activity_30": 2470.126214}, "trend_signal": 1, "fair_value": 1818.244969, "relative_strength": 7.689599, "rate_of_change": 0.07680143342579934, "market_dynamics": -0.548768, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2486.533151, "high": 2540.904582, "low": 2443.81255, "close": 2504.009521, "volume": 492500}, "trend_line": 2447.782145, "activity_lines": {"activity_5": 2493.2, "activity_10": 2477.300453, "activity_20": 2495.661968, "activity_30": 2473.856944}, "trend_signal": 1, "fair_value": 1825.255672, "relative_strength": 6.016429, "rate_of_change": 0.06536476900173037, "market_dynamics": -0.602218, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2461.289113, "high": 2478.765722, "low": 2416.626589, "close": 2435.074219, "volume": 373800}, "trend_line": 2446.700236, "activity_lines": {"activity_5": 2476.241243, "activity_10": 2470.733492, "activity_20": 2491.639566, "activity_30": 2473.037078}, "trend_signal": 1, "fair_value": 1832.100181, "relative_strength": 3.465174, "rate_of_change": -0.04419956253909173, "market_dynamics": -0.743337, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2447.696024, "high": 2512.748043, "low": 2445.754179, "close": 2487.503906, "volume": 482600}, "trend_line": 2449.153353, "activity_lines": {"activity_5": 2477.471061, "activity_10": 2477.476975, "activity_20": 2491.775588, "activity_30": 2475.669573}, "trend_signal": 1, "fair_value": 1839.688581, "relative_strength": 5.253619, "rate_of_change": 0.1002622619602355, "market_dynamics": -0.872022, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2499.155102, "high": 2602.072777, "low": 2481.678445, "close": 2547.701172, "volume": 533000}, "trend_line": 2456.198356, "activity_lines": {"activity_5": 2499.090283, "activity_10": 2492.323264, "activity_20": 2496.646772, "activity_30": 2482.027497}, "trend_signal": 1, "fair_value": 1847.657119, "relative_strength": 5.979512, "rate_of_change": 0.2876505463151259, "market_dynamics": -0.693491, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2538.96284, "high": 2745.769354, "low": 2516.631618, "close": 2709.845215, "volume": 602600}, "trend_line": 2467.179964, "activity_lines": {"activity_5": 2571.780029, "activity_10": 2533.137314, "activity_20": 2515.734954, "activity_30": 2498.39181}, "trend_signal": 1, "fair_value": 1856.573141, "relative_strength": 7.532652, "rate_of_change": 0.44709776688736014, "market_dynamics": -0.353794, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2718.583715, "high": 2762.275239, "low": 2611.78218, "close": 2629.258789, "volume": 414800}, "trend_line": 2475.698771, "activity_lines": {"activity_5": 2602.59069, "activity_10": 2554.250488, "activity_20": 2525.141714, "activity_30": 2508.848508}, "trend_signal": 1, "fair_value": 1865.035765, "relative_strength": 4.893629, "rate_of_change": 0.34528518893240834, "market_dynamics": -0.006009, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2613.724048, "high": 2687.514206, "low": 2597.218363, "close": 2650.619141, "volume": 355800}, "trend_line": 2483.365649, "activity_lines": {"activity_5": 2632.171517, "activity_10": 2577.287864, "activity_20": 2536.856817, "activity_30": 2520.133694}, "trend_signal": 1, "fair_value": 1873.531928, "relative_strength": 5.994662, "rate_of_change": 0.30968541446999803, "market_dynamics": 0.378268, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2649.648076, "high": 2703.048773, "low": 2647.706231, "close": 2668.095703, "volume": 235500}, "trend_line": 2492.987516, "activity_lines": {"activity_5": 2653.208203, "activity_10": 2599.777983, "activity_20": 2549.870628, "activity_30": 2532.051762}, "trend_signal": 1, "fair_value": 1881.715083, "relative_strength": 5.674218, "rate_of_change": 0.387452689613985, "market_dynamics": 0.634158, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2657.415406, "high": 2773.926067, "low": 2657.415406, "close": 2737.031006, "volume": 348700}, "trend_line": 2504.205046, "activity_lines": {"activity_5": 2685.183871, "activity_10": 2631.606574, "activity_20": 2569.06915, "activity_30": 2547.796503}, "trend_signal": 1, "fair_value": 1890.449263, "relative_strength": 3.876427, "rate_of_change": 0.44996334430099477, "market_dynamics": 0.718681, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2733.14758, "high": 2743.82773, "low": 2648.677176, "close": 2689.456055, "volume": 552500}, "trend_line": 2512.719637, "activity_lines": {"activity_5": 2688.679232, "activity_10": 2650.530771, "activity_20": 2583.096301, "activity_30": 2559.748181}, "trend_signal": 1, "fair_value": 1898.763601, "relative_strength": 3.459757, "rate_of_change": 0.34001173400718837, "market_dynamics": 0.857271, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2640.909816, "high": 3053.552116, "low": 2629.258744, "close": 2922.477539, "volume": 1057100}, "trend_line": 2534.108382, "activity_lines": {"activity_5": 2771.207699, "activity_10": 2708.097692, "activity_20": 2618.892978, "activity_30": 2586.184174}, "trend_signal": 1, "fair_value": 1908.766953, "relative_strength": 9.31593, "rate_of_change": 0.8512189217232492, "market_dynamics": 1.073537, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2922.477541, "high": 2980.732907, "low": 2831.210549, "close": 2844.803467, "volume": 543700}, "trend_line": 2553.610181, "activity_lines": {"activity_5": 2808.296891, "activity_10": 2743.933545, "activity_20": 2646.069557, "activity_30": 2606.229019}, "trend_signal": 1, "fair_value": 1917.979464, "relative_strength": 2.313479, "rate_of_change": 0.7695724120768928, "market_dynamics": 1.17204, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2844.803588, "high": 2886.553024, "low": 2817.61768, "close": 2841.890625, "volume": 472100}, "trend_line": 2572.408455, "activity_lines": {"activity_5": 2831.469515, "activity_10": 2771.790168, "activity_20": 2672.007048, "activity_30": 2624.827757}, "trend_signal": 1, "fair_value": 1927.345615, "relative_strength": 3.61779, "rate_of_change": 0.7361450130433892, "market_dynamics": 1.189452, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2815.67583, "high": 2864.22204, "low": 2739.943926, "close": 2810.821289, "volume": 808300}, "trend_line": 2589.756161, "activity_lines": {"activity_5": 2832.699365, "activity_10": 2787.554426, "activity_20": 2692.553625, "activity_30": 2640.20923}, "trend_signal": 1, "fair_value": 1936.512603, "relative_strength": 1.947422, "rate_of_change": 0.6743760294474704, "market_dynamics": 1.270479, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2810.821189, "high": 2858.396401, "low": 2764.21685, "close": 2815.675781, "volume": 477500}, "trend_line": 2607.329517, "activity_lines": {"activity_5": 2830.628027, "activity_10": 2799.417316, "activity_20": 2711.389517, "activity_30": 2654.78469}, "trend_signal": 1, "fair_value": 1945.452242, "relative_strength": 1.185392, "rate_of_change": 0.6785718387176117, "market_dynamics": 1.026149, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2845.774511, "high": 2870.047503, "low": 2787.519141, "close": 2791.402832, "volume": 508300}, "trend_line": 2610.816154, "activity_lines": {"activity_5": 2812.051058, "activity_10": 2804.942751, "activity_20": 2726.087441, "activity_30": 2666.660387}, "trend_signal": 1, "fair_value": 1954.66132, "relative_strength": -3.707953, "rate_of_change": 0.13372444784085852, "market_dynamics": 0.911558, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2787.518948, "high": 3048.697253, "low": 2756.44944, "close": 2937.04126, "volume": 894300}, "trend_line": 2622.923649, "activity_lines": {"activity_5": 2850.758545, "activity_10": 2833.999827, "activity_20": 2753.370374, "activity_30": 2687.707168}, "trend_signal": 1, "fair_value": 1964.867159, "relative_strength": 0.518812, "rate_of_change": 0.463743683424434, "market_dynamics": 1.052133, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2937.041382, "high": 2971.023679, "low": 2866.163697, "close": 2903.058838, "volume": 809000}, "trend_line": 2633.419637, "activity_lines": {"activity_5": 2871.989372, "activity_10": 2851.670606, "activity_20": 2775.077425, "activity_30": 2705.780406}, "trend_signal": 1, "fair_value": 1974.587719, "relative_strength": -1.443385, "rate_of_change": 0.4001636877231162, "market_dynamics": 1.072879, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2888.32252, "high": 2895.199478, "low": 2704.609586, "close": 2714.433838, "volume": 930600}, "trend_line": 2637.149365, "activity_lines": {"activity_5": 2826.267318, "activity_10": 2830.773873, "activity_20": 2776.864475, "activity_30": 2711.007129}, "trend_signal": 1, "fair_value": 1982.791234, "relative_strength": -8.572278, "rate_of_change": 0.14163059876963505, "market_dynamics": 0.8593, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2747.836209, "high": 2763.55496, "low": 2676.119385, "close": 2676.119385, "volume": 802700}, "trend_line": 2639.66578, "activity_lines": {"activity_5": 2774.19961, "activity_10": 2803.321733, "activity_20": 2773.995887, "activity_30": 2713.521324}, "trend_signal": 1, "fair_value": 1990.23789, "relative_strength": -14.097899, "rate_of_change": 0.09542178510619162, "market_dynamics": 0.550329, "expectation": {"probability": 52.8259, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2629.945313, "high": 2695.767827, "low": 2608.332016, "close": 2689.873291, "volume": 643300}, "trend_line": 2640.47028, "activity_lines": {"activity_5": 2736.020296, "activity_10": 2778.612789, "activity_20": 2771.525155, "activity_30": 2716.760518}, "trend_signal": 1, "fair_value": 1997.883097, "relative_strength": -12.601567, "rate_of_change": 0.03047734323396764, "market_dynamics": -0.037861, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2738.994407, "high": 2756.677985, "low": 2671.207256, "close": 2738.011963, "volume": 1167800}, "trend_line": 2643.642285, "activity_lines": {"activity_5": 2720.655843, "activity_10": 2766.885498, "activity_20": 2772.753992, "activity_30": 2723.05353}, "trend_signal": 1, "fair_value": 2005.430209, "relative_strength": -13.918971, "rate_of_change": 0.12013030496976088, "market_dynamics": -0.422787, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2740.959202, "high": 2790.080335, "low": 2613.244357, "close": 2666.295166, "volume": 1141700}, "trend_line": 2654.812606, "activity_lines": {"activity_5": 2694.654411, "activity_10": 2744.060454, "activity_20": 2765.710098, "activity_30": 2724.515006}, "trend_signal": 1, "fair_value": 2012.052825, "relative_strength": -20.82794, "rate_of_change": 0.42253526747473924, "market_dynamics": -0.522359, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2638.787313, "high": 2719.345973, "low": 2603.420142, "close": 2672.189697, "volume": 713100}, "trend_line": 2665.402677, "activity_lines": {"activity_5": 2686.402067, "activity_10": 2725.499787, "activity_20": 2758.376201, "activity_30": 2725.636109}, "trend_signal": 1, "fair_value": 2018.753893, "relative_strength": -17.052129, "rate_of_change": 0.39890088573732196, "market_dynamics": -0.603153, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2699.69751, "high": 2938.426078, "low": 2685.943592, "close": 2896.181885, "volume": 1030900}, "trend_line": 2680.870028, "activity_lines": {"activity_5": 2755.630062, "activity_10": 2750.185547, "activity_20": 2771.782091, "activity_30": 2740.52509}, "trend_signal": 1, "fair_value": 2026.943096, "relative_strength": -10.143692, "rate_of_change": 0.5803007227939307, "market_dynamics": -0.390195, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2882.42801, "high": 2933.513923, "low": 2813.65842, "close": 2923.689697, "volume": 571300}, "trend_line": 2694.276807, "activity_lines": {"activity_5": 2819.356494, "activity_10": 2778.40898, "activity_20": 2786.920454, "activity_30": 2756.190875}, "trend_signal": 1, "fair_value": 2034.669568, "relative_strength": -5.999012, "rate_of_change": 0.5000905996924506, "market_dynamics": -0.389159, "expectation": {"probability": 54.7972, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2923.689685, "high": 3133.928234, "low": 2917.795149, "close": 3119.191895, "volume": 534800}, "trend_line": 2716.724723, "activity_lines": {"activity_5": 2932.662565, "activity_10": 2839.773051, "activity_20": 2819.276023, "activity_30": 2783.604752}, "trend_signal": 1, "fair_value": 2043.852599, "relative_strength": -2.955444, "rate_of_change": 0.833170368452035, "market_dynamics": -0.149476, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3099.543473, "high": 3104.455586, "low": 2996.389152, "close": 3006.213379, "volume": 377600}, "trend_line": 2733.853215, "activity_lines": {"activity_5": 2982.897136, "activity_10": 2877.283745, "activity_20": 2838.640434, "activity_30": 2802.281439}, "trend_signal": 1, "fair_value": 2052.799418, "relative_strength": -6.878097, "rate_of_change": 0.6304831643408385, "market_dynamics": 0.110928, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3006.213399, "high": 3025.861824, "low": 2927.619605, "close": 3016.037598, "volume": 473700}, "trend_line": 2750.953174, "activity_lines": {"activity_5": 3013.745231, "activity_10": 2914.705123, "activity_20": 2857.330401, "activity_30": 2820.486883}, "trend_signal": 1, "fair_value": 2061.919597, "relative_strength": -7.151392, "rate_of_change": 0.625489287653658, "market_dynamics": 0.161482, "expectation": {"probability": 55.2546, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3001.30125, "high": 3040.598156, "low": 2962.004347, "close": 3020.949707, "volume": 427000}, "trend_line": 2768.831795, "activity_lines": {"activity_5": 3023.307503, "activity_10": 2947.535907, "activity_20": 2875.159586, "activity_30": 2837.906014}, "trend_signal": 1, "fair_value": 2071.698709, "relative_strength": -4.489748, "rate_of_change": 0.6499064094938257, "market_dynamics": 0.304744, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3055.334484, "high": 3124.104051, "low": 3035.686023, "close": 3065.158691, "volume": 322000}, "trend_line": 2787.536768, "activity_lines": {"activity_5": 3039.288249, "activity_10": 2982.135045, "activity_20": 2895.620608, "activity_30": 2857.023879}, "trend_signal": 1, "fair_value": 2081.534634, "relative_strength": -5.488736, "rate_of_change": 0.6755546882182448, "market_dynamics": 0.283862, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3070.070793, "high": 3099.543473, "low": 3045.510227, "close": 3079.89502, "volume": 129400}, "trend_line": 2809.030794, "activity_lines": {"activity_5": 3050.749837, "activity_10": 3012.590146, "activity_20": 2916.805656, "activity_30": 2875.885701}, "trend_signal": 1, "fair_value": 2091.935607, "relative_strength": -4.264103, "rate_of_change": 0.7710759637951383, "market_dynamics": 0.358488, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3084.807117, "high": 3222.346256, "low": 3065.158664, "close": 3138.840332, "volume": 398100}, "trend_line": 2830.742009, "activity_lines": {"activity_5": 3084.479655, "activity_10": 3047.54652, "activity_20": 2942.48506, "activity_30": 2897.163736}, "trend_signal": 1, "fair_value": 2102.807388, "relative_strength": -5.501702, "rate_of_change": 0.7729076892419523, "market_dynamics": 0.527095, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3153.576683, "high": 3202.697784, "low": 3119.191846, "close": 3173.225098, "volume": 393300}, "trend_line": 2851.592806, "activity_lines": {"activity_5": 3120.829264, "activity_10": 3080.16294, "activity_20": 2970.025157, "activity_30": 2919.259419}, "trend_signal": 1, "fair_value": 2113.80663, "relative_strength": -8.004161, "rate_of_change": 0.7365841512122081, "market_dynamics": 0.690028, "expectation": {"probability": 58.0859, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3183.049328, "high": 3246.906749, "low": 3143.752415, "close": 3232.17041, "volume": 371400}, "trend_line": 2869.003646, "activity_lines": {"activity_5": 3166.348145, "activity_10": 3114.386954, "activity_20": 3001.453361, "activity_30": 2943.812813}, "trend_signal": 1, "fair_value": 2124.951339, "relative_strength": -6.223884, "rate_of_change": 0.6105654342852205, "market_dynamics": 0.861346, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3183.049339, "high": 3183.049339, "low": 3035.686, "close": 3138.840332, "volume": 479300}, "trend_line": 2885.989697, "activity_lines": {"activity_5": 3166.675619, "activity_10": 3125.532981, "activity_20": 3022.009678, "activity_30": 2961.221631}, "trend_signal": 1, "fair_value": 2135.503589, "relative_strength": -8.063995, "rate_of_change": 0.5920540053576446, "market_dynamics": 0.923073, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3153.576699, "high": 3227.258327, "low": 3104.455566, "close": 3207.609863, "volume": 400000}, "trend_line": 2904.556055, "activity_lines": {"activity_5": 3185.01416, "activity_10": 3145.27073, "activity_20": 3047.461011, "activity_30": 2981.97132}, "trend_signal": 1, "fair_value": 2146.740674, "relative_strength": -7.665016, "rate_of_change": 0.6433272446987546, "market_dynamics": 0.923827, "expectation": {"probability": 58.3559, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3276.379635, "high": 3418.83087, "low": 2809.728733, "close": 2844.113525, "volume": 2011900}, "trend_line": 2910.423315, "activity_lines": {"activity_5": 3073.672933, "activity_10": 3097.310636, "activity_20": 3037.005222, "activity_30": 2978.071802}, "trend_signal": 1, "fair_value": 2155.676704, "relative_strength": -21.55378, "rate_of_change": 0.2020019544776865, "market_dynamics": 0.629118, "expectation": {"probability": 60.7769, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2880.463144, "high": 2891.269793, "low": 2722.293202, "close": 2736.047119, "volume": 1629000}, "trend_line": 2910.390519, "activity_lines": {"activity_5": 2945.958024, "activity_10": 3032.649374, "activity_20": 3016.538087, "activity_30": 2966.821724}, "trend_signal": 1, "fair_value": 2163.774758, "relative_strength": -23.961454, "rate_of_change": -0.0011268463879785156, "market_dynamics": 0.162166, "expectation": {"probability": 60.2065, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2738.011977, "high": 2848.043272, "low": 2673.172085, "close": 2829.377197, "volume": 1515500}, "trend_line": 2915.054557, "activity_lines": {"activity_5": 2878.49834, "activity_10": 2990.047954, "activity_20": 3004.85661, "activity_30": 2961.595058}, "trend_signal": 0, "fair_value": 2172.488512, "relative_strength": -23.571878, "rate_of_change": 0.16025471391387155, "market_dynamics": -0.194263, "expectation": {"probability": 58.3792, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2808.746299, "high": 2859.832275, "low": 2585.736532, "close": 2683.97876, "volume": 1594500}, "trend_line": 2907.104598, "activity_lines": {"activity_5": 2789.425391, "activity_10": 2924.49359, "activity_20": 2978.597864, "activity_30": 2946.686942}, "trend_signal": 0, "fair_value": 2180.711759, "relative_strength": -22.763413, "rate_of_change": -0.2727207619805805, "market_dynamics": -0.667931, "expectation": {"probability": 64.4422, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2585.736332, "high": 2702.6448, "low": 2520.896439, "close": 2588.683594, "volume": 1702700}, "trend_line": 2898.567269, "activity_lines": {"activity_5": 2698.911491, "activity_10": 2848.543377, "activity_20": 2943.291457, "activity_30": 2926.143652}, "trend_signal": 0, "fair_value": 2188.608812, "relative_strength": -22.485554, "rate_of_change": -0.29367120143778785, "market_dynamics": -0.858008, "expectation": {"probability": 64.5065, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2588.683578, "high": 2718.363533, "low": 2583.771465, "close": 2616.191406, "volume": 1055000}, "trend_line": 2891.043962, "activity_lines": {"activity_5": 2658.828613, "activity_10": 2786.525701, "activity_20": 2911.31593, "activity_30": 2907.925854}, "trend_signal": 0, "fair_value": 2196.792581, "relative_strength": -20.469962, "rate_of_change": -0.25955261002431235, "market_dynamics": -0.921138, "expectation": {"probability": 59.2796, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2570.01761, "high": 2639.769544, "low": 2513.037097, "close": 2571.0, "volume": 1604100}, "trend_line": 2883.049919, "activity_lines": {"activity_5": 2618.876742, "activity_10": 2725.794114, "activity_20": 2875.275048, "activity_30": 2887.277857}, "trend_signal": 0, "fair_value": 2204.394491, "relative_strength": -21.278951, "rate_of_change": -0.27651059980665027, "market_dynamics": -0.956293, "expectation": {"probability": 64.0748, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2499.0, "high": 2742.0, "low": 2488.0, "close": 2682.0, "volume": 1248900}, "trend_line": 2878.594059, "activity_lines": {"activity_5": 2626.928011, "activity_10": 2696.193892, "activity_20": 2850.28745, "activity_30": 2874.306894}, "trend_signal": 0, "fair_value": 2213.00782, "relative_strength": -17.011334, "rate_of_change": -0.1545536888083286, "market_dynamics": -0.915975, "expectation": {"probability": 59.2218, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2672.0, "high": 2768.0, "low": 2655.0, "close": 2690.0, "volume": 861900}, "trend_line": 2875.213965, "activity_lines": {"activity_5": 2647.471094, "activity_10": 2678.051314, "activity_20": 2827.081671, "activity_30": 2862.139536}, "trend_signal": 0, "fair_value": 2221.490151, "relative_strength": -21.756051, "rate_of_change": -0.11742169721472696, "market_dynamics": -0.900276, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2703.0, "high": 2747.0, "low": 2649.0, "close": 2649.0, "volume": 616500}, "trend_line": 2865.61259, "activity_lines": {"activity_5": 2653.946094, "activity_10": 2660.614924, "activity_20": 2801.083938, "activity_30": 2847.545086}, "trend_signal": 0, "fair_value": 2229.73906, "relative_strength": -24.398048, "rate_of_change": -0.3339360171756725, "market_dynamics": -0.889244, "expectation": {"probability": 66.0802, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2683.0, "high": 2683.0, "low": 2500.0, "close": 2507.0, "volume": 698400}, "trend_line": 2852.410628, "activity_lines": {"activity_5": 2609.066667, "activity_10": 2627.516895, "activity_20": 2763.801404, "activity_30": 2824.40879}, "trend_signal": 0, "fair_value": 2236.760191, "relative_strength": -29.286852, "rate_of_change": -0.46070295915331994, "market_dynamics": -0.971958, "expectation": {"probability": 63.6806, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2522.0, "high": 2586.0, "low": 2460.0, "close": 2511.0, "volume": 1016700}, "trend_line": 2845.6295, "activity_lines": {"activity_5": 2572.8, "activity_10": 2601.275475, "activity_20": 2729.27703, "activity_30": 2802.382298}, "trend_signal": 0, "fair_value": 2243.754042, "relative_strength": -28.370579, "rate_of_change": -0.23773323284644837, "market_dynamics": -1.066191, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2512.0, "high": 2539.0, "low": 2499.0, "close": 2529.0, "volume": 475000}, "trend_line": 2840.725521, "activity_lines": {"activity_5": 2546.533333, "activity_10": 2582.398548, "activity_20": 2698.871882, "activity_30": 2781.954588}, "trend_signal": 0, "fair_value": 2250.775078, "relative_strength": -30.949768, "rate_of_change": -0.17233371385839805, "market_dynamics": -1.150987, "expectation": {"probability": 57.2201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2540.0, "high": 2687.0, "low": 2469.0, "close": 2666.0, "volume": 1257600}, "trend_line": 2839.929744, "activity_lines": {"activity_5": 2576.133333, "activity_10": 2593.892116, "activity_20": 2683.856971, "activity_30": 2770.681974}, "trend_signal": 0, "fair_value": 2258.562599, "relative_strength": -25.098648, "rate_of_change": -0.0280131605154054, "market_dynamics": -1.03335, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2650.0, "high": 2712.0, "low": 2566.0, "close": 2615.0, "volume": 784800}, "trend_line": 2835.829346, "activity_lines": {"activity_5": 2590.333333, "activity_10": 2596.439844, "activity_20": 2665.885672, "activity_30": 2756.170378}, "trend_signal": 0, "fair_value": 2266.393639, "relative_strength": -28.160291, "rate_of_change": -0.14438378303769903, "market_dynamics": -0.849343, "expectation": {"probability": 63.5496, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2650.0, "high": 2703.0, "low": 2580.0, "close": 2643.0, "volume": 852800}, "trend_line": 2835.05284, "activity_lines": {"activity_5": 2616.133333, "activity_10": 2603.6, "activity_20": 2652.794827, "activity_30": 2743.729775}, "trend_signal": 0, "fair_value": 2274.368886, "relative_strength": -30.053497, "rate_of_change": -0.027381972088533213, "market_dynamics": -0.582743, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2533.0, "high": 2583.0, "low": 2525.0, "close": 2567.0, "volume": 131600}, "trend_line": 2831.546517, "activity_lines": {"activity_5": 2607.533333, "activity_10": 2596.454545, "activity_20": 2634.82703, "activity_30": 2726.436043}, "trend_signal": 0, "fair_value": 2281.851074, "relative_strength": -31.730178, "rate_of_change": -0.12367751847614986, "market_dynamics": -0.393731, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2545.0, "high": 2700.0, "low": 2513.0, "close": 2673.0, "volume": 867900}, "trend_line": 2824.107121, "activity_lines": {"activity_5": 2630.533333, "activity_10": 2608.654545, "activity_20": 2629.841257, "activity_30": 2716.207235}, "trend_signal": 0, "fair_value": 2289.924548, "relative_strength": -27.677239, "rate_of_change": -0.2627326076169214, "market_dynamics": -0.175819, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2710.0, "high": 2922.0, "low": 2691.0, "close": 2843.0, "volume": 772300}, "trend_line": 2821.417464, "activity_lines": {"activity_5": 2700.6, "activity_10": 2651.927273, "activity_20": 2643.708677, "activity_30": 2717.426131}, "trend_signal": 0, "fair_value": 2299.134806, "relative_strength": -28.070701, "rate_of_change": -0.09523919896662791, "market_dynamics": 0.131689, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2840.0, "high": 2895.0, "low": 2811.0, "close": 2862.0, "volume": 817800}, "trend_line": 2812.844401, "activity_lines": {"activity_5": 2765.2, "activity_10": 2695.872727, "activity_20": 2660.794385, "activity_30": 2720.044359}, "trend_signal": 0, "fair_value": 2308.54918, "relative_strength": -24.935215, "rate_of_change": -0.30385659369407925, "market_dynamics": 0.359947, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2866.0, "high": 2955.0, "low": 2812.0, "close": 2935.0, "volume": 797700}, "trend_line": 2810.470622, "activity_lines": {"activity_5": 2837.666667, "activity_10": 2749.218182, "activity_20": 2686.478234, "activity_30": 2727.925365}, "trend_signal": 0, "fair_value": 2318.537343, "relative_strength": -22.796323, "rate_of_change": -0.08439069715893657, "market_dynamics": 0.727614, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2965.0, "high": 2999.0, "low": 2923.0, "close": 2956.0, "volume": 747700}, "trend_line": 2808.469368, "activity_lines": {"activity_5": 2897.666667, "activity_10": 2798.6, "activity_20": 2713.729291, "activity_30": 2737.314358}, "trend_signal": 0, "fair_value": 2328.707163, "relative_strength": -20.226631, "rate_of_change": -0.07120707771624556, "market_dynamics": 0.883508, "expectation": {"probability": 57.3349, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/caa72bb8-9bb6-441f-95b3-066d716e65ca/", "share_image": "https://sharemaestro.com/terminal/caa72bb8-9bb6-441f-95b3-066d716e65ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}