{"ticker": {"uuid": "caa7fa64-406b-4d8f-9794-8ae13fc389d9", "symbol": "REYN", "name": "Reynolds Consumer Products Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REYN rose 2.03%, moving from 21.24 to 21.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.93 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 52.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.67"}, {"label": "12-Week Change", "value": "2.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.93"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.77, "high": 22.36, "low": 21.58, "close": 21.67, "volume": 4301906}, "trend_line": 22.576443, "activity_lines": {"activity_5": 21.51972, "activity_10": 21.414205, "activity_20": 21.661074, "activity_30": 22.041808}, "trend_signal": 0, "fair_value": 24.237286, "relative_strength": -20.925998, "rate_of_change": -0.3017341311040034, "market_dynamics": -0.324655, "expectation": {"probability": 52.4778, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.129092, "high": 25.299611, "low": 24.814979, "close": 24.9137, "volume": 1116382}, "trend_line": 25.556777, "activity_lines": {"activity_5": 24.960093, "activity_10": 24.892778, "activity_20": 24.714536, "activity_30": 24.978869}, "trend_signal": 0, "fair_value": 25.240616, "relative_strength": -17.325248, "rate_of_change": -0.22395052107936755, "market_dynamics": 0.301363, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.859867, "high": 25.532968, "low": 24.563703, "close": 25.3445, "volume": 1359567}, "trend_line": 25.47423, "activity_lines": {"activity_5": 25.056113, "activity_10": 24.992351, "activity_20": 24.769635, "activity_30": 24.965174}, "trend_signal": 0, "fair_value": 25.223948, "relative_strength": -18.784856, "rate_of_change": -0.3229945622642546, "market_dynamics": 0.346273, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.380422, "high": 25.541966, "low": 25.021434, "close": 25.2817, "volume": 969306}, "trend_line": 25.373403, "activity_lines": {"activity_5": 25.145867, "activity_10": 25.066702, "activity_20": 24.821044, "activity_30": 24.952753}, "trend_signal": 0, "fair_value": 25.208713, "relative_strength": -17.677777, "rate_of_change": -0.3957999908142421, "market_dynamics": 0.439007, "expectation": {"probability": 54.714, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.227854, "high": 25.425298, "low": 24.752196, "close": 25.3535, "volume": 1547994}, "trend_line": 25.269967, "activity_lines": {"activity_5": 25.261347, "activity_10": 25.136429, "activity_20": 24.885034, "activity_30": 24.951469}, "trend_signal": 0, "fair_value": 25.188222, "relative_strength": -18.673192, "rate_of_change": -0.4076552128226495, "market_dynamics": 0.534804, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.272718, "high": 25.532984, "low": 24.877832, "close": 25.0663, "volume": 1416837}, "trend_line": 25.183737, "activity_lines": {"activity_5": 25.212887, "activity_10": 25.137705, "activity_20": 24.919547, "activity_30": 24.938329}, "trend_signal": 0, "fair_value": 25.169088, "relative_strength": -18.651306, "rate_of_change": -0.3412351112290747, "market_dynamics": 0.594226, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.02138, "high": 25.380367, "low": 24.429052, "close": 24.4829, "volume": 1246067}, "trend_line": 25.113083, "activity_lines": {"activity_5": 24.97654, "activity_10": 25.0308, "activity_20": 24.898454, "activity_30": 24.893114}, "trend_signal": 0, "fair_value": 25.148943, "relative_strength": -22.875596, "rate_of_change": -0.28055407344827776, "market_dynamics": 0.384016, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.509841, "high": 25.23679, "low": 24.231626, "close": 24.9496, "volume": 2091931}, "trend_line": 25.05063, "activity_lines": {"activity_5": 24.92448, "activity_10": 25.006889, "activity_20": 24.92217, "activity_30": 24.882566}, "trend_signal": 0, "fair_value": 25.135776, "relative_strength": -20.368808, "rate_of_change": -0.24868710862779322, "market_dynamics": 0.425185, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.949593, "high": 25.425251, "low": 24.707277, "close": 24.7701, "volume": 1869428}, "trend_line": 24.993963, "activity_lines": {"activity_5": 24.838913, "activity_10": 24.961522, "activity_20": 24.926631, "activity_30": 24.864468}, "trend_signal": 0, "fair_value": 25.115898, "relative_strength": -22.271933, "rate_of_change": -0.22620987975153084, "market_dynamics": 0.28818, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.779066, "high": 25.452167, "low": 24.545725, "close": 25.2278, "volume": 1512999}, "trend_line": 24.944903, "activity_lines": {"activity_5": 24.94002, "activity_10": 25.009164, "activity_20": 24.969098, "activity_30": 24.879554}, "trend_signal": 0, "fair_value": 25.107085, "relative_strength": -18.18673, "rate_of_change": -0.1962873994812298, "market_dynamics": 0.247023, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.344486, "high": 27.408662, "low": 24.761132, "close": 25.6586, "volume": 1746218}, "trend_line": 24.905493, "activity_lines": {"activity_5": 25.193107, "activity_10": 25.118816, "activity_20": 25.045338, "activity_30": 24.925599}, "trend_signal": 1, "fair_value": 25.094933, "relative_strength": -15.352224, "rate_of_change": -0.1579881870055785, "market_dynamics": 0.581705, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.868452, "high": 25.895596, "low": 24.900308, "close": 24.9365, "volume": 1442332}, "trend_line": 24.879687, "activity_lines": {"activity_5": 25.166007, "activity_10": 25.088204, "activity_20": 25.046043, "activity_30": 24.927599}, "trend_signal": 1, "fair_value": 25.075406, "relative_strength": -15.68878, "rate_of_change": -0.10361569634457479, "market_dynamics": 0.434624, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.882292, "high": 25.253265, "low": 24.737523, "close": 24.8461, "volume": 1143642}, "trend_line": 24.84704, "activity_lines": {"activity_5": 25.078533, "activity_10": 25.04074, "activity_20": 25.035957, "activity_30": 24.925432}, "trend_signal": 1, "fair_value": 25.059208, "relative_strength": -17.132786, "rate_of_change": -0.1312194964510637, "market_dynamics": 0.300674, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.891301, "high": 25.099407, "low": 24.402704, "close": 24.4208, "volume": 875456}, "trend_line": 24.778143, "activity_lines": {"activity_5": 24.856193, "activity_10": 24.925011, "activity_20": 24.984125, "activity_30": 24.897933}, "trend_signal": 1, "fair_value": 25.048679, "relative_strength": -21.129689, "rate_of_change": -0.27728453771555794, "market_dynamics": 0.048013, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.420754, "high": 24.420754, "low": 23.588331, "close": 23.7331, "volume": 1001151}, "trend_line": 24.739003, "activity_lines": {"activity_5": 24.427907, "activity_10": 24.699898, "activity_20": 24.866267, "activity_30": 24.830511}, "trend_signal": 0, "fair_value": 25.028937, "relative_strength": -21.994599, "rate_of_change": -0.157961797217813, "market_dynamics": -0.580218, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.760248, "high": 23.805488, "low": 23.099738, "close": 23.2807, "volume": 1493331}, "trend_line": 24.67979, "activity_lines": {"activity_5": 23.948467, "activity_10": 24.421993, "activity_20": 24.708788, "activity_30": 24.736427}, "trend_signal": 0, "fair_value": 25.015694, "relative_strength": -22.715295, "rate_of_change": -0.2393507935626983, "market_dynamics": -0.894113, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.326005, "high": 23.850795, "low": 23.154091, "close": 23.5884, "volume": 1179412}, "trend_line": 24.64745, "activity_lines": {"activity_5": 23.73012, "activity_10": 24.232498, "activity_20": 24.588564, "activity_30": 24.666015}, "trend_signal": 0, "fair_value": 24.999829, "relative_strength": -18.559326, "rate_of_change": -0.13103839214191598, "market_dynamics": -1.15945, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.479839, "high": 23.760331, "low": 23.154108, "close": 23.1903, "volume": 1398752}, "trend_line": 24.603917, "activity_lines": {"activity_5": 23.468947, "activity_10": 23.986885, "activity_20": 24.434198, "activity_30": 24.572005}, "trend_signal": 0, "fair_value": 24.984846, "relative_strength": -19.61026, "rate_of_change": -0.17662273379193402, "market_dynamics": -1.309499, "expectation": {"probability": 53.9148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.144987, "high": 23.597391, "low": 22.547813, "close": 22.8464, "volume": 1881203}, "trend_line": 24.578887, "activity_lines": {"activity_5": 23.203527, "activity_10": 23.710733, "activity_20": 24.258386, "activity_30": 24.458617}, "trend_signal": 0, "fair_value": 24.963115, "relative_strength": -21.760257, "rate_of_change": -0.1017317689699467, "market_dynamics": -1.235034, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.774067, "high": 23.348621, "low": 22.439287, "close": 22.8555, "volume": 1221809}, "trend_line": 24.5506, "activity_lines": {"activity_5": 23.0461, "activity_10": 23.471211, "activity_20": 24.095165, "activity_30": 24.347431}, "trend_signal": 0, "fair_value": 24.944665, "relative_strength": -21.244491, "rate_of_change": -0.11508657816768673, "market_dynamics": -1.300666, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.864473, "high": 23.588319, "low": 22.864473, "close": 23.2083, "volume": 1614245}, "trend_line": 24.51627, "activity_lines": {"activity_5": 23.06478, "activity_10": 23.338967, "activity_20": 23.972567, "activity_30": 24.260831}, "trend_signal": 0, "fair_value": 24.933122, "relative_strength": -17.089651, "rate_of_change": -0.13983364968677198, "market_dynamics": -1.155293, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.099793, "high": 23.280755, "low": 22.484523, "close": 22.5931, "volume": 1818117}, "trend_line": 24.453423, "activity_lines": {"activity_5": 22.88322, "activity_10": 23.13942, "activity_20": 23.800697, "activity_30": 24.136755}, "trend_signal": 0, "fair_value": 24.928831, "relative_strength": -16.487957, "rate_of_change": -0.2563481312613945, "market_dynamics": -1.076345, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.719759, "high": 23.434558, "low": 22.683566, "close": 23.2355, "volume": 1068172}, "trend_line": 24.40843, "activity_lines": {"activity_5": 22.982147, "activity_10": 23.09928, "activity_20": 23.701058, "activity_30": 24.058179}, "trend_signal": 0, "fair_value": 24.918731, "relative_strength": -18.586193, "rate_of_change": -0.18399469064106735, "market_dynamics": -1.047067, "expectation": {"probability": 53.4203, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.262673, "high": 24.767011, "low": 23.163144, "close": 24.5656, "volume": 1501632}, "trend_line": 24.41697, "activity_lines": {"activity_5": 23.521427, "activity_10": 23.33026, "activity_20": 23.738138, "activity_30": 24.068319}, "trend_signal": 0, "fair_value": 24.918529, "relative_strength": -15.766531, "rate_of_change": 0.03498791196320285, "market_dynamics": -0.590954, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.675548, "high": 24.757679, "low": 24.283149, "close": 24.3014, "volume": 1343946}, "trend_line": 24.41166, "activity_lines": {"activity_5": 23.858027, "activity_10": 23.510571, "activity_20": 23.753466, "activity_30": 24.060863}, "trend_signal": 0, "fair_value": 24.911474, "relative_strength": -17.595976, "rate_of_change": -0.021747170103407293, "market_dynamics": -0.338491, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.392662, "high": 24.456541, "low": 23.539421, "close": 23.7995, "volume": 1071609}, "trend_line": 24.3733, "activity_lines": {"activity_5": 23.930933, "activity_10": 23.589295, "activity_20": 23.726004, "activity_30": 24.021369}, "trend_signal": 0, "fair_value": 24.899926, "relative_strength": -19.239641, "rate_of_change": -0.15713802338718807, "market_dynamics": -0.081379, "expectation": {"probability": 54.0032, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.936361, "high": 24.310509, "low": 23.554182, "close": 24.1645, "volume": 1553221}, "trend_line": 24.366097, "activity_lines": {"activity_5": 24.086093, "activity_10": 23.724949, "activity_20": 23.739336, "activity_30": 24.007898}, "trend_signal": 0, "fair_value": 24.892685, "relative_strength": -17.335805, "rate_of_change": -0.02955283035124712, "market_dynamics": 0.334869, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.155388, "high": 24.410904, "low": 23.9455, "close": 23.9455, "volume": 1358673}, "trend_line": 24.31213, "activity_lines": {"activity_5": 24.063493, "activity_10": 23.810311, "activity_20": 23.733328, "activity_30": 23.980763}, "trend_signal": 0, "fair_value": 24.886965, "relative_strength": -17.756299, "rate_of_change": -0.22148397422861815, "market_dynamics": 0.376759, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.87248, "high": 24.940171, "low": 23.87248, "close": 24.201, "volume": 2264616}, "trend_line": 24.27521, "activity_lines": {"activity_5": 24.078727, "activity_10": 23.928396, "activity_20": 23.756434, "activity_30": 23.973593}, "trend_signal": 0, "fair_value": 24.880224, "relative_strength": -18.780935, "rate_of_change": -0.1518583521887984, "market_dynamics": 0.60679, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.210122, "high": 24.702902, "low": 23.972857, "close": 24.6664, "volume": 1487778}, "trend_line": 24.28641, "activity_lines": {"activity_5": 24.2734, "activity_10": 24.106471, "activity_20": 23.826574, "activity_30": 23.998831}, "trend_signal": 0, "fair_value": 24.876094, "relative_strength": -17.120327, "rate_of_change": 0.046137602929073596, "market_dynamics": 0.851469, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.702888, "high": 24.803269, "low": 24.356117, "close": 24.493, "volume": 1013186}, "trend_line": 24.26401, "activity_lines": {"activity_5": 24.38594, "activity_10": 24.220093, "activity_20": 23.882873, "activity_30": 24.01216}, "trend_signal": 0, "fair_value": 24.873299, "relative_strength": -17.09424, "rate_of_change": -0.09223265192344643, "market_dynamics": 0.808451, "expectation": {"probability": 53.8626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.383553, "high": 24.821581, "low": 24.182791, "close": 24.3288, "volume": 2127767}, "trend_line": 24.244513, "activity_lines": {"activity_5": 24.397513, "activity_10": 24.280502, "activity_20": 23.929084, "activity_30": 24.01634}, "trend_signal": 0, "fair_value": 24.86626, "relative_strength": -14.113579, "rate_of_change": -0.08035357717045805, "market_dynamics": 0.95882, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.255784, "high": 25.213878, "low": 24.246658, "close": 24.9037, "volume": 1588647}, "trend_line": 24.22982, "activity_lines": {"activity_5": 24.589767, "activity_10": 24.41388, "activity_20": 24.032942, "activity_30": 24.058868}, "trend_signal": 0, "fair_value": 24.872003, "relative_strength": -14.014369, "rate_of_change": -0.06060340333501925, "market_dynamics": 0.944062, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.90366, "high": 25.004041, "low": 24.593391, "close": 24.7394, "volume": 1017595}, "trend_line": 24.211743, "activity_lines": {"activity_5": 24.663373, "activity_10": 24.487055, "activity_20": 24.120878, "activity_30": 24.091744}, "trend_signal": 0, "fair_value": 24.873554, "relative_strength": -16.189744, "rate_of_change": -0.07460641474019071, "market_dynamics": 0.872377, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.712017, "high": 25.236736, "low": 24.556882, "close": 24.8489, "volume": 1257026}, "trend_line": 24.194923, "activity_lines": {"activity_5": 24.737587, "activity_10": 24.576978, "activity_20": 24.217725, "activity_30": 24.132851}, "trend_signal": 0, "fair_value": 24.873254, "relative_strength": -15.666846, "rate_of_change": -0.06947042185273142, "market_dynamics": 0.935865, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.921876, "high": 25.551539, "low": 24.689722, "close": 25.3234, "volume": 1434515}, "trend_line": 24.203493, "activity_lines": {"activity_5": 24.9578, "activity_10": 24.74322, "activity_20": 24.354449, "activity_30": 24.205656}, "trend_signal": 1, "fair_value": 24.875676, "relative_strength": -14.433606, "rate_of_change": 0.03542065415956236, "market_dynamics": 0.965891, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.378215, "high": 27.239831, "low": 25.204829, "close": 25.944, "volume": 3018703}, "trend_line": 24.252197, "activity_lines": {"activity_5": 25.32952, "activity_10": 24.994591, "activity_20": 24.540551, "activity_30": 24.317946}, "trend_signal": 1, "fair_value": 24.886119, "relative_strength": -13.361928, "rate_of_change": 0.20122715345259132, "market_dynamics": 1.093015, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.219206, "high": 26.798789, "low": 25.924815, "close": 26.4216, "volume": 4975214}, "trend_line": 24.301263, "activity_lines": {"activity_5": 25.75276, "activity_10": 25.300444, "activity_20": 24.760921, "activity_30": 24.457908}, "trend_signal": 1, "fair_value": 24.899463, "relative_strength": -9.87219, "rate_of_change": 0.20231569123407597, "market_dynamics": 1.318812, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.568819, "high": 27.341596, "low": 26.45281, "close": 27.2128, "volume": 2608518}, "trend_line": 24.382687, "activity_lines": {"activity_5": 26.33854, "activity_10": 25.705131, "activity_20": 25.041257, "activity_30": 24.645749}, "trend_signal": 1, "fair_value": 24.925879, "relative_strength": -7.909784, "rate_of_change": 0.33506077441325555, "market_dynamics": 1.485117, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.258794, "high": 27.304792, "low": 26.826407, "close": 27.0472, "volume": 3360604}, "trend_line": 24.443333, "activity_lines": {"activity_5": 26.704227, "activity_10": 26.024949, "activity_20": 25.285029, "activity_30": 24.817653}, "trend_signal": 1, "fair_value": 24.949303, "relative_strength": -9.729442, "rate_of_change": 0.24872566341846747, "market_dynamics": 1.571212, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.074787, "high": 27.277181, "low": 26.256012, "close": 26.6424, "volume": 3211187}, "trend_line": 24.476127, "activity_lines": {"activity_5": 26.788427, "activity_10": 26.22788, "activity_20": 25.470288, "activity_30": 24.959528}, "trend_signal": 1, "fair_value": 24.959356, "relative_strength": -9.183194, "rate_of_change": 0.13416337289191557, "market_dynamics": 1.554431, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.669996, "high": 26.899989, "low": 26.173211, "close": 26.532, "volume": 9139806}, "trend_line": 24.52931, "activity_lines": {"activity_5": 26.747893, "activity_10": 26.371658, "activity_20": 25.62868, "activity_30": 25.092165}, "trend_signal": 1, "fair_value": 24.968916, "relative_strength": -8.0462, "rate_of_change": 0.2172851938543916, "market_dynamics": 1.554431, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.32959, "high": 26.617081, "low": 25.750007, "close": 25.9892, "volume": 2771035}, "trend_line": 24.567413, "activity_lines": {"activity_5": 26.487227, "activity_10": 26.376687, "activity_20": 25.71662, "activity_30": 25.186352}, "trend_signal": 1, "fair_value": 24.973495, "relative_strength": -12.041547, "rate_of_change": 0.15533661566509435, "market_dynamics": 1.354317, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.053607, "high": 26.60559, "low": 25.989209, "close": 26.2744, "volume": 1585145}, "trend_line": 24.6292, "activity_lines": {"activity_5": 26.350453, "activity_10": 26.413835, "activity_20": 25.818609, "activity_30": 25.29648}, "trend_signal": 1, "fair_value": 24.981081, "relative_strength": -10.14202, "rate_of_change": 0.2514998221424555, "market_dynamics": 1.084773, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.375585, "high": 26.679176, "low": 25.740805, "close": 25.888, "volume": 2135396}, "trend_line": 24.70103, "activity_lines": {"activity_5": 26.14744, "activity_10": 26.352818, "activity_20": 25.875661, "activity_30": 25.377693}, "trend_signal": 1, "fair_value": 24.986191, "relative_strength": -10.2529, "rate_of_change": 0.2916456888571229, "market_dynamics": 0.749336, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.796006, "high": 26.545783, "low": 25.786807, "close": 25.9984, "volume": 2445008}, "trend_line": 24.79162, "activity_lines": {"activity_5": 26.058507, "activity_10": 26.292982, "activity_20": 25.935672, "activity_30": 25.461394}, "trend_signal": 1, "fair_value": 24.992008, "relative_strength": -8.949943, "rate_of_change": 0.3667458401532341, "market_dynamics": 0.363718, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.283589, "high": 26.283589, "low": 25.62121, "close": 25.934, "volume": 2655059}, "trend_line": 24.869807, "activity_lines": {"activity_5": 25.99104, "activity_10": 26.209164, "activity_20": 25.979079, "activity_30": 25.535096}, "trend_signal": 1, "fair_value": 24.996287, "relative_strength": -3.568323, "rate_of_change": 0.31537672810409234, "market_dynamics": 0.13584, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.970806, "high": 26.52279, "low": 25.86961, "close": 26.1824, "volume": 2083995}, "trend_line": 24.969543, "activity_lines": {"activity_5": 26.04624, "activity_10": 26.170691, "activity_20": 26.037716, "activity_30": 25.61978}, "trend_signal": 1, "fair_value": 25.00693, "relative_strength": -5.86002, "rate_of_change": 0.4010324647875234, "market_dynamics": -0.054367, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.255998, "high": 26.495191, "low": 26.044404, "close": 26.1916, "volume": 2365302}, "trend_line": 25.08105, "activity_lines": {"activity_5": 26.091627, "activity_10": 26.13824, "activity_20": 26.086578, "activity_30": 25.698622}, "trend_signal": 1, "fair_value": 25.010421, "relative_strength": -6.352948, "rate_of_change": 0.44657204979682474, "market_dynamics": -0.181767, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.32042, "high": 27.056399, "low": 26.072028, "close": 27.0104, "volume": 2796654}, "trend_line": 25.219547, "activity_lines": {"activity_5": 26.415467, "activity_10": 26.273229, "activity_20": 26.203942, "activity_30": 25.823096}, "trend_signal": 1, "fair_value": 25.011853, "relative_strength": -4.345132, "rate_of_change": 0.5521977748140425, "market_dynamics": -0.187809, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.224367, "high": 27.307821, "low": 26.603103, "close": 26.8071, "volume": 1886968}, "trend_line": 25.339507, "activity_lines": {"activity_5": 26.596713, "activity_10": 26.371924, "activity_20": 26.290782, "activity_30": 25.925519}, "trend_signal": 1, "fair_value": 25.01911, "relative_strength": -6.643389, "rate_of_change": 0.47566278648860155, "market_dynamics": -0.20709, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.807104, "high": 27.261462, "low": 26.250748, "close": 26.4362, "volume": 1964975}, "trend_line": 25.46761, "activity_lines": {"activity_5": 26.600413, "activity_10": 26.400187, "activity_20": 26.331279, "activity_30": 25.996273}, "trend_signal": 1, "fair_value": 25.025773, "relative_strength": -8.832682, "rate_of_change": 0.505546536481548, "market_dynamics": -0.298171, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.445481, "high": 26.528934, "low": 25.388403, "close": 26.3713, "volume": 2002099}, "trend_line": 25.572137, "activity_lines": {"activity_5": 26.549, "activity_10": 26.418393, "activity_20": 26.355559, "activity_30": 26.054576}, "trend_signal": 1, "fair_value": 25.031156, "relative_strength": -7.231613, "rate_of_change": 0.41043113193582326, "market_dynamics": -0.385728, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.454738, "high": 26.797825, "low": 25.824201, "close": 25.9262, "volume": 2609336}, "trend_line": 25.61749, "activity_lines": {"activity_5": 26.336627, "activity_10": 26.348724, "activity_20": 26.33046, "activity_30": 26.077419}, "trend_signal": 1, "fair_value": 25.03174, "relative_strength": -10.809601, "rate_of_change": 0.17735318718180904, "market_dynamics": -0.606655, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.870602, "high": 26.519686, "low": 25.666605, "close": 26.0746, "volume": 1875656}, "trend_line": 25.676597, "activity_lines": {"activity_5": 26.191413, "activity_10": 26.312367, "activity_20": 26.313844, "activity_30": 26.10691}, "trend_signal": 1, "fair_value": 25.037813, "relative_strength": -12.939134, "rate_of_change": 0.2307290839188418, "market_dynamics": -0.743396, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.018934, "high": 26.630926, "low": 25.954026, "close": 26.5382, "volume": 2712271}, "trend_line": 25.767887, "activity_lines": {"activity_5": 26.26312, "activity_10": 26.356909, "activity_20": 26.335543, "activity_30": 26.162497}, "trend_signal": 1, "fair_value": 25.046048, "relative_strength": -11.168387, "rate_of_change": 0.35553776849790786, "market_dynamics": -0.57986, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.566066, "high": 26.834972, "low": 25.834456, "close": 25.9448, "volume": 2702804}, "trend_line": 25.82723, "activity_lines": {"activity_5": 26.154953, "activity_10": 26.283745, "activity_20": 26.294943, "activity_30": 26.173911}, "trend_signal": 1, "fair_value": 25.048643, "relative_strength": -12.697512, "rate_of_change": 0.23029827785257814, "market_dynamics": -0.556546, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.056029, "high": 26.176573, "low": 25.27713, "close": 25.4904, "volume": 1680796}, "trend_line": 25.878727, "activity_lines": {"activity_5": 25.92808, "activity_10": 26.127767, "activity_20": 26.211063, "activity_30": 26.15218}, "trend_signal": 1, "fair_value": 25.05189, "relative_strength": -16.721214, "rate_of_change": 0.19939033338070414, "market_dynamics": -0.731973, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.573854, "high": 25.573854, "low": 24.60023, "close": 24.8135, "volume": 2457788}, "trend_line": 25.899143, "activity_lines": {"activity_5": 25.5343, "activity_10": 25.861298, "activity_20": 26.06715, "activity_30": 26.083455}, "trend_signal": 0, "fair_value": 25.052202, "relative_strength": -18.334193, "rate_of_change": 0.07889105209849512, "market_dynamics": -0.858379, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.794964, "high": 25.592409, "low": 24.665148, "close": 24.8506, "volume": 1770115}, "trend_line": 25.905283, "activity_lines": {"activity_5": 25.227067, "activity_10": 25.626631, "activity_20": 25.938197, "activity_30": 26.015808}, "trend_signal": 0, "fair_value": 25.056479, "relative_strength": -14.451548, "rate_of_change": 0.023707348154346393, "market_dynamics": -1.27218, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.95261, "high": 25.833508, "low": 24.590978, "close": 25.7686, "volume": 2162389}, "trend_line": 25.947803, "activity_lines": {"activity_5": 25.307433, "activity_10": 25.598142, "activity_20": 25.907131, "activity_30": 26.006989}, "trend_signal": 0, "fair_value": 25.06799, "relative_strength": -8.670794, "rate_of_change": 0.16413640414582487, "market_dynamics": -1.321627, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.713, "high": 26.621718, "low": 25.453367, "close": 26.5939, "volume": 1912728}, "trend_line": 26.023307, "activity_lines": {"activity_5": 25.714207, "activity_10": 25.738589, "activity_20": 25.958827, "activity_30": 26.048673}, "trend_signal": 0, "fair_value": 25.088574, "relative_strength": -2.481614, "rate_of_change": 0.290984173110913, "market_dynamics": -1.006633, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.454807, "high": 28.754419, "low": 25.97263, "close": 27.9477, "volume": 3788570}, "trend_line": 26.124773, "activity_lines": {"activity_5": 26.528973, "activity_10": 26.122315, "activity_20": 26.139161, "activity_30": 26.172827}, "trend_signal": 0, "fair_value": 25.107464, "relative_strength": 2.38015, "rate_of_change": 0.3899043269174131, "market_dynamics": -0.41362, "expectation": {"probability": 50.2367, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.160857, "high": 28.4505, "low": 27.721719, "close": 28.1702, "volume": 2361991}, "trend_line": 26.239133, "activity_lines": {"activity_5": 27.254087, "activity_10": 26.517833, "activity_20": 26.33136, "activity_30": 26.30479}, "trend_signal": 1, "fair_value": 25.130287, "relative_strength": -1.816488, "rate_of_change": 0.4377454303621998, "market_dynamics": 0.205873, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.207589, "high": 28.721473, "low": 28.151529, "close": 28.6841, "volume": 1818712}, "trend_line": 26.366973, "activity_lines": {"activity_5": 27.92672, "activity_10": 26.965987, "activity_20": 26.563474, "activity_30": 26.46253}, "trend_signal": 1, "fair_value": 25.160487, "relative_strength": -0.777205, "rate_of_change": 0.4872112199743895, "market_dynamics": 0.623116, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.628071, "high": 29.730588, "low": 28.628071, "close": 29.4316, "volume": 2566786}, "trend_line": 26.503913, "activity_lines": {"activity_5": 28.592953, "activity_10": 27.502605, "activity_20": 26.853463, "activity_30": 26.660248}, "trend_signal": 1, "fair_value": 25.194662, "relative_strength": 2.714902, "rate_of_change": 0.5193618546960213, "market_dynamics": 1.019345, "expectation": {"probability": 49.9177, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.450229, "high": 30.506027, "low": 29.347452, "close": 30.2631, "volume": 2499549}, "trend_line": 26.647883, "activity_lines": {"activity_5": 29.292153, "activity_10": 28.137798, "activity_20": 27.206295, "activity_30": 26.902776}, "trend_signal": 1, "fair_value": 25.236944, "relative_strength": 11.990397, "rate_of_change": 0.5432028093361139, "market_dynamics": 1.096476, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.216391, "high": 30.459318, "low": 29.338116, "close": 29.852, "volume": 2546087}, "trend_line": 26.76223, "activity_lines": {"activity_5": 29.609707, "activity_10": 28.619731, "activity_20": 27.499359, "activity_30": 27.109493}, "trend_signal": 1, "fair_value": 25.276971, "relative_strength": 4.28946, "rate_of_change": 0.42910350514522544, "market_dynamics": 1.202042, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.833359, "high": 30.090302, "low": 28.983113, "close": 30.0576, "volume": 7647265}, "trend_line": 26.857057, "activity_lines": {"activity_5": 29.86884, "activity_10": 29.059744, "activity_20": 27.79453, "activity_30": 27.322098}, "trend_signal": 1, "fair_value": 25.320547, "relative_strength": 3.593388, "rate_of_change": 0.3543314589255164, "market_dynamics": 1.341763, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.852012, "high": 29.95946, "low": 28.515912, "close": 29.0952, "volume": 6619635}, "trend_line": 26.925323, "activity_lines": {"activity_5": 29.681347, "activity_10": 29.229427, "activity_20": 27.979634, "activity_30": 27.466494}, "trend_signal": 1, "fair_value": 25.355723, "relative_strength": -0.579157, "rate_of_change": 0.25418272746711496, "market_dynamics": 1.297351, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.188612, "high": 29.254016, "low": 27.45075, "close": 27.5909, "volume": 2743586}, "trend_line": 26.95694, "activity_lines": {"activity_5": 28.965013, "activity_10": 29.048427, "activity_20": 28.011544, "activity_30": 27.509435}, "trend_signal": 1, "fair_value": 25.383107, "relative_strength": -5.634914, "rate_of_change": 0.11742477518282947, "market_dynamics": 1.015721, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.59089, "high": 28.240252, "low": 27.319933, "close": 28.0674, "volume": 1970838}, "trend_line": 27.00812, "activity_lines": {"activity_5": 28.530227, "activity_10": 28.920931, "activity_20": 28.085103, "activity_30": 27.581077}, "trend_signal": 1, "fair_value": 25.411422, "relative_strength": -4.994438, "rate_of_change": 0.18985834445601846, "market_dynamics": 0.719615, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.132823, "high": 28.599991, "low": 28.03939, "close": 28.2356, "volume": 1891035}, "trend_line": 27.083, "activity_lines": {"activity_5": 28.297887, "activity_10": 28.797225, "activity_20": 28.166913, "activity_30": 27.660269}, "trend_signal": 1, "fair_value": 25.440326, "relative_strength": -4.369543, "rate_of_change": 0.27724995297709254, "market_dynamics": 0.385198, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.310324, "high": 28.34751, "low": 27.731037, "close": 27.8525, "volume": 1687285}, "trend_line": 27.135603, "activity_lines": {"activity_5": 28.045607, "activity_10": 28.598631, "activity_20": 28.20336, "activity_30": 27.709915}, "trend_signal": 1, "fair_value": 25.472, "relative_strength": -5.535509, "rate_of_change": 0.19422885204741458, "market_dynamics": 0.049059, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.917931, "high": 28.058081, "low": 25.161643, "close": 25.4326, "volume": 4402703}, "trend_line": 27.120423, "activity_lines": {"activity_5": 27.1337, "activity_10": 27.965831, "activity_20": 28.000167, "activity_30": 27.600043}, "trend_signal": 1, "fair_value": 25.476403, "relative_strength": -12.021282, "rate_of_change": -0.055941266534599805, "market_dynamics": -0.214133, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.787694, "high": 25.881128, "low": 25.002851, "close": 25.6382, "volume": 3298208}, "trend_line": 27.108417, "activity_lines": {"activity_5": 26.5345, "activity_10": 27.429531, "activity_20": 27.819612, "activity_30": 27.504416}, "trend_signal": 0, "fair_value": 25.478695, "relative_strength": -15.492832, "rate_of_change": -0.04426922102210396, "market_dynamics": -0.502393, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.826501, "high": 26.23166, "low": 25.590944, "close": 25.6569, "volume": 3500422}, "trend_line": 27.09918, "activity_lines": {"activity_5": 26.071713, "activity_10": 26.965602, "activity_20": 27.645124, "activity_30": 27.41077}, "trend_signal": 0, "fair_value": 25.479369, "relative_strength": -12.103395, "rate_of_change": -0.03407428770185596, "market_dynamics": -0.794105, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.628553, "high": 26.335223, "low": 25.487219, "close": 26.1562, "volume": 2944021}, "trend_line": 27.098307, "activity_lines": {"activity_5": 25.93606, "activity_10": 26.676204, "activity_20": 27.519559, "activity_30": 27.349932}, "trend_signal": 0, "fair_value": 25.480885, "relative_strength": -11.743188, "rate_of_change": -0.0032214996911423964, "market_dynamics": -0.974228, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.335279, "high": 26.570836, "low": 25.986655, "close": 26.0903, "volume": 2282351}, "trend_line": 27.09493, "activity_lines": {"activity_5": 25.917067, "activity_10": 26.44202, "activity_20": 27.384548, "activity_30": 27.2849}, "trend_signal": 0, "fair_value": 25.485435, "relative_strength": -12.325141, "rate_of_change": -0.01246203314471585, "market_dynamics": -1.011679, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.986634, "high": 26.297287, "low": 25.770864, "close": 25.8453, "volume": 2349737}, "trend_line": 27.056093, "activity_lines": {"activity_5": 25.933887, "activity_10": 26.235424, "activity_20": 27.220123, "activity_30": 27.204278}, "trend_signal": 0, "fair_value": 25.48792, "relative_strength": -15.565473, "rate_of_change": -0.14333677924246677, "market_dynamics": -1.011983, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.817028, "high": 26.825211, "low": 25.817028, "close": 26.7781, "volume": 2782672}, "trend_line": 27.055127, "activity_lines": {"activity_5": 26.234127, "activity_10": 26.257516, "activity_20": 27.1398, "activity_30": 27.186343}, "trend_signal": 0, "fair_value": 25.493642, "relative_strength": -12.908226, "rate_of_change": -0.0035703602881679876, "market_dynamics": -0.946489, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.683881, "high": 27.004239, "low": 25.722809, "close": 26.0149, "volume": 3040162}, "trend_line": 27.041083, "activity_lines": {"activity_5": 26.203973, "activity_10": 26.155624, "activity_20": 26.981983, "activity_30": 27.119232}, "trend_signal": 0, "fair_value": 25.494143, "relative_strength": -13.150424, "rate_of_change": -0.051908830440893484, "market_dynamics": -0.919715, "expectation": {"probability": 55.005, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.864156, "high": 25.911268, "low": 25.17633, "close": 25.7134, "volume": 1736406}, "trend_line": 27.019153, "activity_lines": {"activity_5": 26.049453, "activity_10": 26.036231, "activity_20": 26.79821, "activity_30": 27.033575}, "trend_signal": 0, "fair_value": 25.486732, "relative_strength": -14.622427, "rate_of_change": -0.08109882285410357, "market_dynamics": -0.94529, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.675669, "high": 25.732203, "low": 24.959577, "close": 25.0538, "volume": 1862328}, "trend_line": 26.990073, "activity_lines": {"activity_5": 25.704587, "activity_10": 25.842769, "activity_20": 26.562257, "activity_30": 26.906778}, "trend_signal": 0, "fair_value": 25.471472, "relative_strength": -15.798409, "rate_of_change": -0.1076273560462848, "market_dynamics": -1.000846, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.034969, "high": 25.20457, "low": 24.384832, "close": 24.5827, "volume": 2202439}, "trend_line": 26.940343, "activity_lines": {"activity_5": 25.271787, "activity_10": 25.614538, "activity_20": 26.296278, "activity_30": 26.751464}, "trend_signal": 0, "fair_value": 25.453193, "relative_strength": -15.165274, "rate_of_change": -0.18425292884535835, "market_dynamics": -1.109111, "expectation": {"probability": 55.5717, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.658052, "high": 25.628545, "low": 24.601519, "close": 25.5249, "volume": 2195641}, "trend_line": 26.906567, "activity_lines": {"activity_5": 25.237227, "activity_10": 25.573069, "activity_20": 26.139562, "activity_30": 26.660145}, "trend_signal": 0, "fair_value": 25.446768, "relative_strength": -14.076296, "rate_of_change": -0.1253733109485636, "market_dynamics": -1.107228, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.487297, "high": 26.146857, "low": 25.487297, "close": 25.9113, "volume": 1917157}, "trend_line": 26.90545, "activity_lines": {"activity_5": 25.415013, "activity_10": 25.603915, "activity_20": 26.03825, "activity_30": 26.595934}, "trend_signal": 0, "fair_value": 25.449402, "relative_strength": -13.782131, "rate_of_change": -0.004151402889862169, "market_dynamics": -0.994475, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.071434, "high": 26.495436, "low": 25.628587, "close": 26.0149, "volume": 2103278}, "trend_line": 26.922933, "activity_lines": {"activity_5": 25.63424, "activity_10": 25.648971, "activity_20": 25.967527, "activity_30": 26.538479}, "trend_signal": 0, "fair_value": 25.461422, "relative_strength": -11.935334, "rate_of_change": 0.06497940008437747, "market_dynamics": -0.772911, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.73221, "high": 26.589637, "low": 23.357799, "close": 23.5274, "volume": 4718543}, "trend_line": 26.880063, "activity_lines": {"activity_5": 25.0042, "activity_10": 25.244324, "activity_20": 25.678171, "activity_30": 26.319412}, "trend_signal": 0, "fair_value": 25.45234, "relative_strength": -20.051717, "rate_of_change": -0.15923227978170368, "market_dynamics": -0.596615, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.943672, "high": 24.100633, "low": 22.716523, "close": 22.7736, "volume": 3659049}, "trend_line": 26.81083, "activity_lines": {"activity_5": 24.224653, "activity_10": 24.74922, "activity_20": 25.348121, "activity_30": 26.054479}, "trend_signal": 0, "fair_value": 25.430465, "relative_strength": -24.301208, "rate_of_change": -0.2575626403851827, "market_dynamics": -0.599124, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.735619, "high": 23.38249, "low": 22.459747, "close": 23.3159, "volume": 2689378}, "trend_line": 26.729073, "activity_lines": {"activity_5": 23.74648, "activity_10": 24.408565, "activity_20": 25.099821, "activity_30": 25.829}, "trend_signal": 0, "fair_value": 25.412121, "relative_strength": -20.216796, "rate_of_change": -0.30494020513352116, "market_dynamics": -0.681566, "expectation": {"probability": 56.205, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.382428, "high": 24.362245, "low": 23.097044, "close": 23.2873, "volume": 4461407}, "trend_line": 26.618853, "activity_lines": {"activity_5": 23.40604, "activity_10": 24.12566, "activity_20": 24.869155, "activity_30": 25.60695}, "trend_signal": 0, "fair_value": 25.392874, "relative_strength": -17.068939, "rate_of_change": -0.41235997971197214, "market_dynamics": -0.767641, "expectation": {"probability": 55.1925, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.173198, "high": 23.810556, "low": 22.212404, "close": 23.2493, "volume": 3243084}, "trend_line": 26.46224, "activity_lines": {"activity_5": 23.227867, "activity_10": 23.885438, "activity_20": 24.657632, "activity_30": 25.38956}, "trend_signal": 0, "fair_value": 25.385549, "relative_strength": -14.034615, "rate_of_change": -0.5883536754945832, "market_dynamics": -0.880743, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.344448, "high": 24.029371, "low": 22.003141, "close": 22.2695, "volume": 3360953}, "trend_line": 26.26555, "activity_lines": {"activity_5": 22.907467, "activity_10": 23.511873, "activity_20": 24.37654, "activity_30": 25.11906}, "trend_signal": 0, "fair_value": 25.363815, "relative_strength": -15.127566, "rate_of_change": -0.743285526848824, "market_dynamics": -0.926638, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.307518, "high": 22.92585, "low": 22.236172, "close": 22.5168, "volume": 5135534}, "trend_line": 26.059973, "activity_lines": {"activity_5": 22.75336, "activity_10": 23.233895, "activity_20": 24.145585, "activity_30": 24.877205}, "trend_signal": 0, "fair_value": 25.344827, "relative_strength": -14.04325, "rate_of_change": -0.7826868274222382, "market_dynamics": -0.920179, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.383654, "high": 22.70709, "low": 22.003141, "close": 22.6405, "volume": 3175605}, "trend_line": 25.833603, "activity_lines": {"activity_5": 22.657607, "activity_10": 23.015969, "activity_20": 23.940296, "activity_30": 24.656594}, "trend_signal": 0, "fair_value": 25.325969, "relative_strength": -11.154387, "rate_of_change": -0.8686501708961837, "market_dynamics": -1.012336, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.668972, "high": 23.230227, "low": 22.469204, "close": 22.7641, "volume": 3917044}, "trend_line": 25.583637, "activity_lines": {"activity_5": 22.64808, "activity_10": 22.87296, "activity_20": 23.761053, "activity_30": 24.458562}, "trend_signal": 0, "fair_value": 25.308455, "relative_strength": -0.704979, "rate_of_change": -0.9676002220828452, "market_dynamics": -0.982283, "expectation": {"probability": 55.4947, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.298011, "high": 22.840241, "low": 20.833039, "close": 22.7356, "volume": 5622159}, "trend_line": 25.346423, "activity_lines": {"activity_5": 22.663933, "activity_10": 22.781991, "activity_20": 23.592871, "activity_30": 24.274817}, "trend_signal": 0, "fair_value": 25.293192, "relative_strength": -7.437644, "rate_of_change": -0.9272098411965354, "market_dynamics": -0.840042, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.726107, "high": 22.85453, "low": 21.879467, "close": 22.4978, "volume": 2365952}, "trend_line": 25.09443, "activity_lines": {"activity_5": 22.634767, "activity_10": 22.707409, "activity_20": 23.41833, "activity_30": 24.091035}, "trend_signal": 0, "fair_value": 25.271429, "relative_strength": -5.87071, "rate_of_change": -0.9941955123214126, "market_dynamics": -0.848066, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.516776, "high": 22.954364, "low": 21.831855, "close": 22.0887, "volume": 3515220}, "trend_line": 24.86088, "activity_lines": {"activity_5": 22.454013, "activity_10": 22.577165, "activity_20": 23.221934, "activity_30": 23.897117}, "trend_signal": 0, "fair_value": 25.249421, "relative_strength": -12.699819, "rate_of_change": -0.9306846180606513, "market_dynamics": -0.889142, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.117223, "high": 22.611888, "low": 21.165945, "close": 22.1743, "volume": 4546181}, "trend_line": 24.680327, "activity_lines": {"activity_5": 22.330333, "activity_10": 22.474938, "activity_20": 23.05158, "activity_30": 23.723789}, "trend_signal": 0, "fair_value": 25.231278, "relative_strength": -14.814979, "rate_of_change": -0.726253455227664, "market_dynamics": -0.88787, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.098267, "high": 22.3456, "low": 21.556036, "close": 21.9746, "volume": 3648394}, "trend_line": 24.477233, "activity_lines": {"activity_5": 22.171167, "activity_10": 22.357158, "activity_20": 22.884129, "activity_30": 23.549226}, "trend_signal": 0, "fair_value": 25.212629, "relative_strength": -14.9283, "rate_of_change": -0.8228983351800813, "market_dynamics": -1.019313, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.35662, "high": 22.812975, "low": 21.674488, "close": 22.2029, "volume": 4038199}, "trend_line": 24.276143, "activity_lines": {"activity_5": 22.140733, "activity_10": 22.304755, "activity_20": 22.75766, "activity_30": 23.402495}, "trend_signal": 0, "fair_value": 25.205689, "relative_strength": -19.069026, "rate_of_change": -0.8215389378366302, "market_dynamics": -0.76245, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.106769, "high": 22.438226, "low": 20.780939, "close": 21.1172, "volume": 3496788}, "trend_line": 24.051633, "activity_lines": {"activity_5": 21.783913, "activity_10": 22.073976, "activity_20": 22.544508, "activity_30": 23.198692}, "trend_signal": 0, "fair_value": 25.18733, "relative_strength": -20.690254, "rate_of_change": -0.9248174226029325, "market_dynamics": -0.602685, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.2133, "high": 21.544758, "low": 21.107618, "close": 21.2133, "volume": 3989975}, "trend_line": 23.91099, "activity_lines": {"activity_5": 21.551167, "activity_10": 21.881622, "activity_20": 22.359254, "activity_30": 23.015574}, "trend_signal": 0, "fair_value": 25.173433, "relative_strength": -21.323221, "rate_of_change": -0.5847544738438225, "market_dynamics": -0.597753, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.290113, "high": 21.443832, "low": 20.60318, "close": 20.8866, "volume": 5304956}, "trend_line": 23.752603, "activity_lines": {"activity_5": 21.26788, "activity_10": 21.653567, "activity_20": 22.158931, "activity_30": 22.820452}, "trend_signal": 0, "fair_value": 25.161008, "relative_strength": -23.636553, "rate_of_change": -0.6624025186744721, "market_dynamics": -0.495594, "expectation": {"probability": 54.4165, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.886664, "high": 21.194103, "low": 20.262178, "close": 20.291, "volume": 6197120}, "trend_line": 23.57374, "activity_lines": {"activity_5": 20.871907, "activity_10": 21.349111, "activity_20": 21.923971, "activity_30": 22.597123}, "trend_signal": 0, "fair_value": 25.153517, "relative_strength": -24.943304, "rate_of_change": -0.7530248368989275, "market_dynamics": -0.682405, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.348628, "high": 20.68489, "low": 20.089226, "close": 20.5696, "volume": 5444670}, "trend_line": 23.38752, "activity_lines": {"activity_5": 20.68104, "activity_10": 21.140275, "activity_20": 21.742308, "activity_30": 22.403308}, "trend_signal": 0, "fair_value": 25.132819, "relative_strength": -23.418627, "rate_of_change": -0.7899467797642726, "market_dynamics": -0.612705, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.646442, "high": 20.819376, "low": 20.146854, "close": 20.4639, "volume": 15970426}, "trend_line": 23.199973, "activity_lines": {"activity_5": 20.563827, "activity_10": 20.951602, "activity_20": 21.576508, "activity_30": 22.214687}, "trend_signal": 0, "fair_value": 25.110773, "relative_strength": -26.37391, "rate_of_change": -0.8019105916317703, "market_dynamics": -0.517932, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.473556, "high": 21.213332, "low": 20.396696, "close": 20.9155, "volume": 5188872}, "trend_line": 23.035647, "activity_lines": {"activity_5": 20.6407, "activity_10": 20.882018, "activity_20": 21.468305, "activity_30": 22.067302}, "trend_signal": 0, "fair_value": 25.091344, "relative_strength": -25.451565, "rate_of_change": -0.7083025484555482, "market_dynamics": -0.489672, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.780928, "high": 21.309339, "low": 20.622405, "close": 21.0019, "volume": 5194736}, "trend_line": 22.843107, "activity_lines": {"activity_5": 20.766227, "activity_10": 20.849475, "activity_20": 21.37718, "activity_30": 21.936092}, "trend_signal": 0, "fair_value": 25.068233, "relative_strength": -24.510145, "rate_of_change": -0.835834999555259, "market_dynamics": -0.344247, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.001897, "high": 21.146009, "low": 20.598384, "close": 20.877, "volume": 4304597}, "trend_line": 22.671843, "activity_lines": {"activity_5": 20.842433, "activity_10": 20.815538, "activity_20": 21.285178, "activity_30": 21.809246}, "trend_signal": 0, "fair_value": 25.041088, "relative_strength": -25.463688, "rate_of_change": -0.7497403921454325, "market_dynamics": -0.268215, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.925115, "high": 21.511172, "low": 20.675321, "close": 21.2902, "volume": 7739073}, "trend_line": 22.524403, "activity_lines": {"activity_5": 21.017307, "activity_10": 20.876685, "activity_20": 21.244006, "activity_30": 21.720108}, "trend_signal": 0, "fair_value": 25.015588, "relative_strength": -24.136967, "rate_of_change": -0.6503220757130312, "market_dynamics": 0.093766, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.280582, "high": 22.270153, "low": 20.540806, "close": 21.1749, "volume": 9788462}, "trend_line": 22.395107, "activity_lines": {"activity_5": 21.105707, "activity_10": 20.933464, "activity_20": 21.201182, "activity_30": 21.633043}, "trend_signal": 0, "fair_value": 24.989238, "relative_strength": -22.201333, "rate_of_change": -0.5740263127062684, "market_dynamics": 0.51288, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.107641, "high": 21.981922, "low": 21.011567, "close": 21.9531, "volume": 5010957}, "trend_line": 22.307453, "activity_lines": {"activity_5": 21.406107, "activity_10": 21.130684, "activity_20": 21.237685, "activity_30": 21.604527}, "trend_signal": 0, "fair_value": 24.969828, "relative_strength": -21.500876, "rate_of_change": -0.39139799599975367, "market_dynamics": 0.845373, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.263991, "high": 22.603677, "low": 21.788431, "close": 21.9146, "volume": 3973091}, "trend_line": 22.18711, "activity_lines": {"activity_5": 21.6245, "activity_10": 21.307453, "activity_20": 21.273205, "activity_30": 21.579182}, "trend_signal": 0, "fair_value": 24.948054, "relative_strength": -21.343657, "rate_of_change": -0.5394744079478653, "market_dynamics": 1.12131, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.011715, "high": 22.846375, "low": 21.866135, "close": 22.7105, "volume": 3725527}, "trend_line": 22.080417, "activity_lines": {"activity_5": 22.047347, "activity_10": 21.61024, "activity_20": 21.387982, "activity_30": 21.612949}, "trend_signal": 0, "fair_value": 24.937676, "relative_strength": -17.047804, "rate_of_change": -0.4808783117765222, "market_dynamics": 1.165198, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.254001, "high": 23.507892, "low": 22.069949, "close": 22.5261, "volume": 4574969}, "trend_line": 21.964123, "activity_lines": {"activity_5": 22.286493, "activity_10": 21.835509, "activity_20": 21.485453, "activity_30": 21.641702}, "trend_signal": 0, "fair_value": 24.924991, "relative_strength": -16.737222, "rate_of_change": -0.5266838936963912, "market_dynamics": 1.153211, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.293162, "high": 23.268549, "low": 22.176698, "close": 23.089, "volume": 4486782}, "trend_line": 21.94951, "activity_lines": {"activity_5": 22.63088, "activity_10": 22.127551, "activity_20": 21.63753, "activity_30": 21.714275}, "trend_signal": 0, "fair_value": 24.913724, "relative_strength": -14.533743, "rate_of_change": -0.0665312245792862, "market_dynamics": 1.161706, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.982247, "high": 23.040479, "low": 21.827312, "close": 22.3514, "volume": 4109586}, "trend_line": 21.935437, "activity_lines": {"activity_5": 22.601793, "activity_10": 22.237755, "activity_20": 21.716545, "activity_30": 21.740203}, "trend_signal": 0, "fair_value": 24.900818, "relative_strength": -17.915689, "rate_of_change": -0.06411532649248106, "market_dynamics": 1.148517, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.429071, "high": 22.759053, "low": 21.943804, "close": 22.1185, "volume": 4474217}, "trend_line": 21.895523, "activity_lines": {"activity_5": 22.46852, "activity_10": 22.279505, "activity_20": 21.772128, "activity_30": 21.752014}, "trend_signal": 0, "fair_value": 24.887824, "relative_strength": -19.633551, "rate_of_change": -0.1819612711613612, "market_dynamics": 1.097899, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.914254, "high": 23.331583, "low": 22.089302, "close": 22.6328, "volume": 17067349}, "trend_line": 21.873707, "activity_lines": {"activity_5": 22.493087, "activity_10": 22.394464, "activity_20": 21.876958, "activity_30": 21.79958}, "trend_signal": 0, "fair_value": 24.886778, "relative_strength": -16.622289, "rate_of_change": -0.09963680703128748, "market_dynamics": 1.178943, "expectation": {"probability": 50.5919, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.729931, "high": 24.137207, "low": 22.589204, "close": 23.9431, "volume": 7614239}, "trend_line": 21.896833, "activity_lines": {"activity_5": 22.9596, "activity_10": 22.715735, "activity_20": 22.103443, "activity_30": 21.933089}, "trend_signal": 1, "fair_value": 24.892728, "relative_strength": -12.211129, "rate_of_change": 0.10572510640286675, "market_dynamics": 1.225929, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.836342, "high": 24.146913, "low": 22.652289, "close": 22.6717, "volume": 5904780}, "trend_line": 21.91024, "activity_lines": {"activity_5": 22.907847, "activity_10": 22.757607, "activity_20": 22.200557, "activity_30": 21.983081}, "trend_signal": 1, "fair_value": 24.880751, "relative_strength": -14.260591, "rate_of_change": 0.061228032382586256, "market_dynamics": 1.19716, "expectation": {"probability": 52.0509, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.749299, "high": 23.283092, "low": 22.564897, "close": 22.9337, "volume": 3827980}, "trend_line": 21.924137, "activity_lines": {"activity_5": 22.971247, "activity_10": 22.819902, "activity_20": 22.31522, "activity_30": 22.049111}, "trend_signal": 1, "fair_value": 24.866635, "relative_strength": -14.630799, "rate_of_change": 0.06342696383061093, "market_dynamics": 1.150144, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.972533, "high": 23.195756, "low": 22.302865, "close": 22.7299, "volume": 3848390}, "trend_line": 21.927117, "activity_lines": {"activity_5": 22.927893, "activity_10": 22.827313, "activity_20": 22.402281, "activity_30": 22.101095}, "trend_signal": 1, "fair_value": 24.839919, "relative_strength": -16.483972, "rate_of_change": 0.013592325207588869, "market_dynamics": 0.928371, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.710447, "high": 25.476463, "low": 22.584278, "close": 23.7198, "volume": 8996091}, "trend_line": 21.958973, "activity_lines": {"activity_5": 23.173747, "activity_10": 22.999882, "activity_20": 22.574841, "activity_30": 22.216752}, "trend_signal": 1, "fair_value": 24.821458, "relative_strength": -13.951779, "rate_of_change": 0.145281297126299, "market_dynamics": 0.881314, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.496642, "high": 24.641873, "low": 23.186071, "close": 24.1469, "volume": 5685569}, "trend_line": 22.006017, "activity_lines": {"activity_5": 23.4895, "activity_10": 23.231755, "activity_20": 22.77175, "activity_30": 22.357909}, "trend_signal": 1, "fair_value": 24.805512, "relative_strength": -9.205792, "rate_of_change": 0.21423588434668434, "market_dynamics": 0.921887, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.415326, "high": 24.493706, "low": 23.553148, "close": 23.7393, "volume": 3752897}, "trend_line": 22.0474, "activity_lines": {"activity_5": 23.6558, "activity_10": 23.360049, "activity_20": 22.912805, "activity_30": 22.469734}, "trend_signal": 1, "fair_value": 24.779347, "relative_strength": -10.095912, "rate_of_change": 0.18805311292815838, "market_dynamics": 0.924494, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.798, "high": 24.062531, "low": 23.063191, "close": 23.798, "volume": 3510299}, "trend_line": 22.104377, "activity_lines": {"activity_5": 23.770493, "activity_10": 23.487193, "activity_20": 23.043853, "activity_30": 22.582675}, "trend_signal": 1, "fair_value": 24.750447, "relative_strength": -6.520387, "rate_of_change": 0.2584295653909297, "market_dynamics": 0.96809, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.778479, "high": 24.483897, "low": 23.523745, "close": 24.4741, "volume": 3321212}, "trend_line": 22.181037, "activity_lines": {"activity_5": 24.052933, "activity_10": 23.710962, "activity_20": 23.225565, "activity_30": 22.735561}, "trend_signal": 1, "fair_value": 24.724918, "relative_strength": -7.904789, "rate_of_change": 0.3468091410131143, "market_dynamics": 0.855121, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.307497, "high": 24.444661, "low": 23.494308, "close": 23.5237, "volume": 3797854}, "trend_line": 22.232673, "activity_lines": {"activity_5": 23.902293, "activity_10": 23.719102, "activity_20": 23.300229, "activity_30": 22.822184}, "trend_signal": 1, "fair_value": 24.698447, "relative_strength": -11.899157, "rate_of_change": 0.23279344423796985, "market_dynamics": 0.68433, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.523712, "high": 24.199737, "low": 23.210193, "close": 23.9548, "volume": 4025400}, "trend_line": 22.29107, "activity_lines": {"activity_5": 23.908427, "activity_10": 23.789425, "activity_20": 23.403347, "activity_30": 22.933289}, "trend_signal": 1, "fair_value": 24.681474, "relative_strength": -8.065844, "rate_of_change": 0.26266297354350027, "market_dynamics": 0.628785, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.023421, "high": 24.092003, "low": 23.220028, "close": 23.3278, "volume": 3972494}, "trend_line": 22.364757, "activity_lines": {"activity_5": 23.718367, "activity_10": 23.745536, "activity_20": 23.434061, "activity_30": 23.000175}, "trend_signal": 1, "fair_value": 24.659068, "relative_strength": -10.458054, "rate_of_change": 0.3305673527560571, "market_dynamics": 0.450062, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.259186, "high": 23.415945, "low": 22.592958, "close": 22.8183, "volume": 2868231}, "trend_line": 22.418257, "activity_lines": {"activity_5": 23.385907, "activity_10": 23.597082, "activity_20": 23.406, "activity_30": 23.029436}, "trend_signal": 1, "fair_value": 24.635659, "relative_strength": -12.975077, "rate_of_change": 0.2392156552382825, "market_dynamics": 0.128326, "expectation": {"probability": 52.3514, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.798646, "high": 22.906418, "low": 22.279382, "close": 22.5929, "volume": 2876003}, "trend_line": 22.475133, "activity_lines": {"activity_5": 23.043627, "activity_10": 23.409744, "activity_20": 23.352353, "activity_30": 23.040703}, "trend_signal": 1, "fair_value": 24.609334, "relative_strength": -11.848988, "rate_of_change": 0.2537039342532251, "market_dynamics": -0.182721, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.524385, "high": 23.293486, "low": 22.132486, "close": 23.2396, "volume": 4093382}, "trend_line": 22.57342, "activity_lines": {"activity_5": 23.042327, "activity_10": 23.342478, "activity_20": 23.357066, "activity_30": 23.090024}, "trend_signal": 1, "fair_value": 24.586249, "relative_strength": -10.806456, "rate_of_change": 0.4373144310202708, "market_dynamics": -0.48046, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.190566, "high": 24.033147, "low": 23.019111, "close": 23.4453, "volume": 3404407}, "trend_line": 22.669277, "activity_lines": {"activity_5": 23.128533, "activity_10": 23.321344, "activity_20": 23.37885, "activity_30": 23.146274}, "trend_signal": 1, "fair_value": 24.571727, "relative_strength": -8.753929, "rate_of_change": 0.42464544583852293, "market_dynamics": -0.576546, "expectation": {"probability": 48.1937, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.44533, "high": 23.984191, "low": 23.337558, "close": 23.5629, "volume": 2462617}, "trend_line": 22.772577, "activity_lines": {"activity_5": 23.287907, "activity_10": 23.334347, "activity_20": 23.407456, "activity_30": 23.203927}, "trend_signal": 1, "fair_value": 24.557223, "relative_strength": -8.026721, "rate_of_change": 0.45568281688029694, "market_dynamics": -0.557264, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.562876, "high": 23.665749, "low": 22.019777, "close": 22.7007, "volume": 6242326}, "trend_line": 22.832083, "activity_lines": {"activity_5": 23.144207, "activity_10": 23.193795, "activity_20": 23.351692, "activity_30": 23.19929}, "trend_signal": 1, "fair_value": 24.532947, "relative_strength": -10.705246, "rate_of_change": 0.26130551671865027, "market_dynamics": -0.455, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.739888, "high": 24.84634, "low": 21.294764, "close": 22.3088, "volume": 11021312}, "trend_line": 22.875647, "activity_lines": {"activity_5": 22.877713, "activity_10": 23.001938, "activity_20": 23.25694, "activity_30": 23.16553}, "trend_signal": 1, "fair_value": 24.51629, "relative_strength": -10.123191, "rate_of_change": 0.19080168900927671, "market_dynamics": -0.466765, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.584383, "high": 23.543947, "low": 22.159009, "close": 23.4747, "volume": 5109774}, "trend_line": 22.962237, "activity_lines": {"activity_5": 23.018793, "activity_10": 23.061433, "activity_20": 23.272321, "activity_30": 23.204178}, "trend_signal": 1, "fair_value": 24.506147, "relative_strength": -4.051515, "rate_of_change": 0.3785248128719485, "market_dynamics": -0.512395, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.474761, "high": 24.137555, "low": 23.242289, "close": 24.0782, "volume": 3883160}, "trend_line": 23.05517, "activity_lines": {"activity_5": 23.345367, "activity_10": 23.231545, "activity_20": 23.341169, "activity_30": 23.276176}, "trend_signal": 1, "fair_value": 24.503067, "relative_strength": -2.468211, "rate_of_change": 0.4047210208657029, "market_dynamics": -0.383791, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.949555, "high": 24.760733, "low": 23.806115, "close": 24.5431, "volume": 4424579}, "trend_line": 23.167443, "activity_lines": {"activity_5": 23.784713, "activity_10": 23.483942, "activity_20": 23.453649, "activity_30": 23.372171}, "trend_signal": 1, "fair_value": 24.503367, "relative_strength": -0.06889, "rate_of_change": 0.48697537255200585, "market_dynamics": -0.140431, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.256221, "high": 24.276006, "low": 22.005695, "close": 22.4558, "volume": 3786402}, "trend_line": 23.1842, "activity_lines": {"activity_5": 23.462947, "activity_10": 23.334733, "activity_20": 23.358428, "activity_30": 23.326259}, "trend_signal": 1, "fair_value": 24.49605, "relative_strength": -6.972731, "rate_of_change": 0.07232995026685471, "market_dynamics": -0.214168, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.208456, "high": 22.356842, "low": 21.051044, "close": 21.239, "volume": 5616778}, "trend_line": 23.16168, "activity_lines": {"activity_5": 22.751907, "activity_10": 22.970878, "activity_20": 23.149596, "activity_30": 23.200762}, "trend_signal": 0, "fair_value": 24.480248, "relative_strength": -10.655141, "rate_of_change": -0.09713511788200625, "market_dynamics": -0.387073, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.337915, "high": 21.446732, "low": 20.47233, "close": 20.5762, "volume": 5686972}, "trend_line": 23.090537, "activity_lines": {"activity_5": 21.891253, "activity_10": 22.511131, "activity_20": 22.88474, "activity_30": 23.033957}, "trend_signal": 0, "fair_value": 24.456774, "relative_strength": -11.209892, "rate_of_change": -0.30715820268650323, "market_dynamics": -0.740209, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.892826, "high": 21.229169, "low": 20.536698, "close": 20.6653, "volume": 4518556}, "trend_line": 23.02851, "activity_lines": {"activity_5": 21.253533, "activity_10": 22.116009, "activity_20": 22.64334, "activity_30": 22.87749}, "trend_signal": 0, "fair_value": 24.43233, "relative_strength": -7.325867, "rate_of_change": -0.2686251948146572, "market_dynamics": -1.229735, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.744451, "high": 21.169826, "low": 20.635634, "close": 20.9423, "volume": 3505824}, "trend_line": 22.956953, "activity_lines": {"activity_5": 20.935673, "activity_10": 21.821796, "activity_20": 22.4449, "activity_30": 22.742896}, "trend_signal": 0, "fair_value": 24.408978, "relative_strength": -8.870047, "rate_of_change": -0.31073221845443794, "market_dynamics": -1.325997, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.843341, "high": 22.257958, "low": 20.783986, "close": 21.9414, "volume": 4499554}, "trend_line": 22.943287, "activity_lines": {"activity_5": 21.1909, "activity_10": 21.756885, "activity_20": 22.35493, "activity_30": 22.677376}, "trend_signal": 0, "fair_value": 24.393798, "relative_strength": -7.951532, "rate_of_change": -0.05952880593516513, "market_dynamics": -1.203376, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.921644, "high": 22.277771, "low": 21.209388, "close": 22.1096, "volume": 4955769}, "trend_line": 22.94299, "activity_lines": {"activity_5": 21.536487, "activity_10": 21.736362, "activity_20": 22.289821, "activity_30": 22.62359}, "trend_signal": 0, "fair_value": 24.378727, "relative_strength": -11.915878, "rate_of_change": -0.0012944962942745286, "market_dynamics": -1.031766, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.020488, "high": 22.146913, "low": 20.477274, "close": 20.8334, "volume": 6521593}, "trend_line": 22.88301, "activity_lines": {"activity_5": 21.398633, "activity_10": 21.487424, "activity_20": 22.114429, "activity_30": 22.487488}, "trend_signal": 0, "fair_value": 24.352337, "relative_strength": -18.245886, "rate_of_change": -0.2614306156259626, "market_dynamics": -0.92249, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.833481, "high": 21.011545, "low": 20.220149, "close": 20.5466, "volume": 6101370}, "trend_line": 22.769793, "activity_lines": {"activity_5": 21.148033, "activity_10": 21.234364, "activity_20": 21.924533, "activity_30": 22.336751}, "trend_signal": 0, "fair_value": 24.32776, "relative_strength": -19.994311, "rate_of_change": -0.49476445624941295, "market_dynamics": -0.872999, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.45751, "high": 22.25793, "low": 20.338801, "close": 21.6446, "volume": 9500973}, "trend_line": 22.735557, "activity_lines": {"activity_5": 21.271347, "activity_10": 21.245151, "activity_20": 21.855439, "activity_30": 22.264158}, "trend_signal": 0, "fair_value": 24.302632, "relative_strength": -19.510828, "rate_of_change": -0.15035709810800624, "market_dynamics": -0.71968, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.88, "high": 21.97, "low": 21.13, "close": 21.15, "volume": 5819823}, "trend_line": 22.6761, "activity_lines": {"activity_5": 21.182973, "activity_10": 21.218711, "activity_20": 21.747254, "activity_30": 22.161864}, "trend_signal": 0, "fair_value": 24.275974, "relative_strength": -20.571955, "rate_of_change": -0.2615154755170428, "market_dynamics": -0.662181, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.16, "high": 21.865, "low": 21.07, "close": 21.79, "volume": 5213845}, "trend_line": 22.64477, "activity_lines": {"activity_5": 21.360693, "activity_10": 21.332376, "activity_20": 21.707967, "activity_30": 22.104697}, "trend_signal": 0, "fair_value": 24.25969, "relative_strength": -18.679924, "rate_of_change": -0.13816308800896326, "market_dynamics": -0.488958, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.77, "high": 22.36, "low": 21.58, "close": 21.67, "volume": 4301906}, "trend_line": 22.576443, "activity_lines": {"activity_5": 21.51972, "activity_10": 21.414205, "activity_20": 21.661074, "activity_30": 22.041808}, "trend_signal": 0, "fair_value": 24.237286, "relative_strength": -20.925998, "rate_of_change": -0.3017341311040034, "market_dynamics": -0.324655, "expectation": {"probability": 52.4778, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/caa7fa64-406b-4d8f-9794-8ae13fc389d9/", "share_image": "https://sharemaestro.com/terminal/caa7fa64-406b-4d8f-9794-8ae13fc389d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}