{"ticker": {"uuid": "caa7fa64-406b-4d8f-9794-8ae13fc389d9", "symbol": "REYN", "name": "Reynolds Consumer Products Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, REYN rose 26.10%, moving from 20.83 to 26.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.35 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Next-week expectancy is undecided at 50.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.27"}, {"label": "12-Week Change", "value": "26.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.35"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.23, "high": 27.27, "low": 25.31, "close": 26.27, "volume": 6378771}, "trend_line": 22.792883, "activity_lines": {"activity_5": 26.12, "activity_10": 24.698993, "activity_20": 23.286573, "activity_30": 22.989868}, "trend_signal": 1, "fair_value": 24.235286, "relative_strength": -1.352854, "rate_of_change": 0.3397340430917562, "market_dynamics": 1.368219, "expectation": {"probability": 50.3665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.509858, "high": 25.236807, "low": 24.231642, "close": 24.949617, "volume": 2091931}, "trend_line": 25.05063, "activity_lines": {"activity_5": 24.924488, "activity_10": 25.006892, "activity_20": 24.922168, "activity_30": 24.882565}, "trend_signal": 0, "fair_value": 25.135773, "relative_strength": -20.368762, "rate_of_change": -0.24868710862779322, "market_dynamics": 0.424884, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.949617, "high": 25.425275, "low": 24.707301, "close": 24.770123, "volume": 1869428}, "trend_line": 24.993965, "activity_lines": {"activity_5": 24.838929, "activity_10": 24.961529, "activity_20": 24.926632, "activity_30": 24.864468}, "trend_signal": 0, "fair_value": 25.115896, "relative_strength": -22.271866, "rate_of_change": -0.22620189592039167, "market_dynamics": 0.287889, "expectation": {"probability": 56.3387, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.779098, "high": 25.452199, "low": 24.545756, "close": 25.227832, "volume": 1512999}, "trend_line": 24.944906, "activity_lines": {"activity_5": 24.940044, "activity_10": 25.009176, "activity_20": 24.969102, "activity_30": 24.879556}, "trend_signal": 0, "fair_value": 25.107082, "relative_strength": -18.186638, "rate_of_change": -0.196283382808609, "market_dynamics": 0.246746, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.344503, "high": 27.40868, "low": 24.761149, "close": 25.658617, "volume": 1746218}, "trend_line": 24.905497, "activity_lines": {"activity_5": 25.19313, "activity_10": 25.118831, "activity_20": 25.045344, "activity_30": 24.925602}, "trend_signal": 1, "fair_value": 25.094931, "relative_strength": -15.352193, "rate_of_change": -0.15798415917061037, "market_dynamics": 0.581434, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.658617, "high": 25.685541, "low": 24.900339, "close": 24.936532, "volume": 1442332}, "trend_line": 24.879689, "activity_lines": {"activity_5": 25.166032, "activity_10": 25.088222, "activity_20": 25.046051, "activity_30": 24.927604}, "trend_signal": 1, "fair_value": 25.075405, "relative_strength": -15.688691, "rate_of_change": -0.10362371005887329, "market_dynamics": 0.43467, "expectation": {"probability": 56.3363, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.882243, "high": 25.253215, "low": 24.737474, "close": 24.846051, "volume": 1143642}, "trend_line": 24.84704, "activity_lines": {"activity_5": 25.078535, "activity_10": 25.040748, "activity_20": 25.035961, "activity_30": 24.925434}, "trend_signal": 1, "fair_value": 25.059206, "relative_strength": -17.132969, "rate_of_change": -0.13122752458842737, "market_dynamics": 0.301221, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.891291, "high": 25.099397, "low": 24.402694, "close": 24.420791, "volume": 875456}, "trend_line": 24.778143, "activity_lines": {"activity_5": 24.856188, "activity_10": 24.925016, "activity_20": 24.984127, "activity_30": 24.897934}, "trend_signal": 1, "fair_value": 25.048677, "relative_strength": -21.129718, "rate_of_change": -0.27728453771555794, "market_dynamics": 0.049063, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.420791, "high": 24.420791, "low": 23.588366, "close": 23.733136, "volume": 1001151}, "trend_line": 24.739004, "activity_lines": {"activity_5": 24.427912, "activity_10": 24.699909, "activity_20": 24.866273, "activity_30": 24.830514}, "trend_signal": 0, "fair_value": 25.028935, "relative_strength": -21.994482, "rate_of_change": -0.15795776140285694, "market_dynamics": -0.578444, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.76028, "high": 23.805521, "low": 23.09977, "close": 23.280731, "volume": 1493331}, "trend_line": 24.679792, "activity_lines": {"activity_5": 23.94848, "activity_10": 24.422007, "activity_20": 24.708797, "activity_30": 24.736432}, "trend_signal": 0, "fair_value": 25.015692, "relative_strength": -22.715196, "rate_of_change": -0.2393467416877505, "market_dynamics": -0.892135, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.325972, "high": 23.850761, "low": 23.154058, "close": 23.588366, "volume": 1179412}, "trend_line": 24.647451, "activity_lines": {"activity_5": 23.73012, "activity_10": 24.232503, "activity_20": 24.588569, "activity_30": 24.666018}, "trend_signal": 0, "fair_value": 24.999828, "relative_strength": -18.55946, "rate_of_change": -0.13104243342082803, "market_dynamics": -1.158182, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.479789, "high": 23.76028, "low": 23.154058, "close": 23.190251, "volume": 1398752}, "trend_line": 24.603915, "activity_lines": {"activity_5": 23.468932, "activity_10": 23.986879, "activity_20": 24.434199, "activity_30": 24.572005}, "trend_signal": 0, "fair_value": 24.984843, "relative_strength": -19.610436, "rate_of_change": -0.17663489827000597, "market_dynamics": -1.30853, "expectation": {"probability": 54.0081, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.14501, "high": 23.597415, "low": 22.547836, "close": 22.846423, "volume": 1881203}, "trend_line": 24.578886, "activity_lines": {"activity_5": 23.203521, "activity_10": 23.71073, "activity_20": 24.258388, "activity_30": 24.458618}, "trend_signal": 0, "fair_value": 24.963113, "relative_strength": -21.760183, "rate_of_change": -0.10172771284569943, "market_dynamics": -1.23532, "expectation": {"probability": 53.0505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.774039, "high": 23.348592, "low": 22.439259, "close": 22.855471, "volume": 1221809}, "trend_line": 24.550599, "activity_lines": {"activity_5": 23.046084, "activity_10": 23.471203, "activity_20": 24.095164, "activity_30": 24.34743}, "trend_signal": 0, "fair_value": 24.944662, "relative_strength": -21.244609, "rate_of_change": -0.11508658285002173, "market_dynamics": -1.30137, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.864519, "high": 23.588366, "low": 22.864519, "close": 23.208347, "volume": 1614245}, "trend_line": 24.516271, "activity_lines": {"activity_5": 23.064784, "activity_10": 23.338968, "activity_20": 23.972571, "activity_30": 24.260833}, "trend_signal": 0, "fair_value": 24.933121, "relative_strength": -17.0895, "rate_of_change": -0.13982550894175164, "market_dynamics": -1.155786, "expectation": {"probability": 53.4339, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.09977, "high": 23.280731, "low": 22.4845, "close": 22.593077, "volume": 1818117}, "trend_line": 24.453423, "activity_lines": {"activity_5": 22.883219, "activity_10": 23.139417, "activity_20": 23.800698, "activity_30": 24.136756}, "trend_signal": 0, "fair_value": 24.928829, "relative_strength": -16.488048, "rate_of_change": -0.2563521997289021, "market_dynamics": -1.076861, "expectation": {"probability": 54.8413, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.71975, "high": 23.434549, "low": 22.683558, "close": 23.235491, "volume": 1068172}, "trend_line": 24.408429, "activity_lines": {"activity_5": 22.982145, "activity_10": 23.099276, "activity_20": 23.701058, "activity_30": 24.05818}, "trend_signal": 0, "fair_value": 24.918728, "relative_strength": -18.586227, "rate_of_change": -0.18399878004809017, "market_dynamics": -1.046547, "expectation": {"probability": 53.5122, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.262635, "high": 24.76697, "low": 23.163106, "close": 24.56556, "volume": 1501632}, "trend_line": 24.416968, "activity_lines": {"activity_5": 23.521411, "activity_10": 23.330249, "activity_20": 23.738134, "activity_30": 24.068317}, "trend_signal": 0, "fair_value": 24.918527, "relative_strength": -15.766668, "rate_of_change": 0.03498381645127167, "market_dynamics": -0.590242, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.466031, "high": 24.666406, "low": 24.104108, "close": 24.301383, "volume": 1343946}, "trend_line": 24.411657, "activity_lines": {"activity_5": 23.858009, "activity_10": 23.510558, "activity_20": 23.75346, "activity_30": 24.06086}, "trend_signal": 0, "fair_value": 24.911472, "relative_strength": -17.596035, "rate_of_change": -0.02175126739732368, "market_dynamics": -0.33779, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.392639, "high": 24.456518, "low": 23.539399, "close": 23.799477, "volume": 1071609}, "trend_line": 24.373297, "activity_lines": {"activity_5": 23.93091, "activity_10": 23.589279, "activity_20": 23.725996, "activity_30": 24.021365}, "trend_signal": 0, "fair_value": 24.899923, "relative_strength": -19.239713, "rate_of_change": -0.1571380426982111, "market_dynamics": -0.080876, "expectation": {"probability": 54.0951, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.936361, "high": 24.310509, "low": 23.554182, "close": 24.1645, "volume": 1553221}, "trend_line": 24.366094, "activity_lines": {"activity_5": 24.086078, "activity_10": 23.724936, "activity_20": 23.739328, "activity_30": 24.007894}, "trend_signal": 0, "fair_value": 24.892682, "relative_strength": -17.335804, "rate_of_change": -0.02955283398877269, "market_dynamics": 0.334857, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.155374, "high": 24.41089, "low": 23.945486, "close": 23.945486, "volume": 1358673}, "trend_line": 24.312128, "activity_lines": {"activity_5": 24.063479, "activity_10": 23.810298, "activity_20": 23.733319, "activity_30": 23.980758}, "trend_signal": 0, "fair_value": 24.886962, "relative_strength": -17.756354, "rate_of_change": -0.2214798974345214, "market_dynamics": 0.376753, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.872482, "high": 24.940173, "low": 23.872482, "close": 24.201002, "volume": 2264616}, "trend_line": 24.275208, "activity_lines": {"activity_5": 24.078719, "activity_10": 23.928385, "activity_20": 23.756425, "activity_30": 23.973588}, "trend_signal": 0, "fair_value": 24.880221, "relative_strength": -18.780925, "rate_of_change": -0.15185836468120792, "market_dynamics": 0.606023, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.210128, "high": 24.702908, "low": 23.972863, "close": 24.666406, "volume": 1487778}, "trend_line": 24.286409, "activity_lines": {"activity_5": 24.273398, "activity_10": 24.106463, "activity_20": 23.826566, "activity_30": 23.998827}, "trend_signal": 0, "fair_value": 24.876091, "relative_strength": -17.120298, "rate_of_change": 0.04614172615946193, "market_dynamics": 0.850704, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.702908, "high": 24.80329, "low": 24.356137, "close": 24.49302, "volume": 1013186}, "trend_line": 24.26401, "activity_lines": {"activity_5": 24.385947, "activity_10": 24.22009, "activity_20": 23.882868, "activity_30": 24.012157}, "trend_signal": 0, "fair_value": 24.873297, "relative_strength": -17.094173, "rate_of_change": -0.09222853819187538, "market_dynamics": 0.808205, "expectation": {"probability": 54.1561, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.383514, "high": 24.821541, "low": 24.182751, "close": 24.32876, "volume": 2127767}, "trend_line": 24.244511, "activity_lines": {"activity_5": 24.397506, "activity_10": 24.280493, "activity_20": 23.929076, "activity_30": 24.016334}, "trend_signal": 0, "fair_value": 24.866258, "relative_strength": -14.113722, "rate_of_change": -0.08036181983109845, "market_dynamics": 0.958261, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.255756, "high": 25.213849, "low": 24.24663, "close": 24.903671, "volume": 1588647}, "trend_line": 24.229817, "activity_lines": {"activity_5": 24.589751, "activity_10": 24.413868, "activity_20": 24.032931, "activity_30": 24.058861}, "trend_signal": 0, "fair_value": 24.872, "relative_strength": -14.014469, "rate_of_change": -0.060607532979315, "market_dynamics": 0.945119, "expectation": {"probability": 49.0225, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.903671, "high": 25.004052, "low": 24.593402, "close": 24.739411, "volume": 1017595}, "trend_line": 24.211741, "activity_lines": {"activity_5": 24.663364, "activity_10": 24.487047, "activity_20": 24.120869, "activity_30": 24.091738}, "trend_signal": 0, "fair_value": 24.873552, "relative_strength": -16.189699, "rate_of_change": -0.07460229683121687, "market_dynamics": 0.873954, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.712034, "high": 25.236754, "low": 24.556899, "close": 24.848917, "volume": 1257026}, "trend_line": 24.194922, "activity_lines": {"activity_5": 24.737585, "activity_10": 24.576975, "activity_20": 24.217718, "activity_30": 24.132846}, "trend_signal": 0, "fair_value": 24.873251, "relative_strength": -15.666783, "rate_of_change": -0.06946629736375297, "market_dynamics": 0.93692, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.921922, "high": 25.551586, "low": 24.689768, "close": 25.323447, "volume": 1434515}, "trend_line": 24.203494, "activity_lines": {"activity_5": 24.957816, "activity_10": 24.743227, "activity_20": 24.354448, "activity_30": 24.205654}, "trend_signal": 1, "fair_value": 24.875674, "relative_strength": -14.433435, "rate_of_change": 0.0354289218208718, "market_dynamics": 0.968907, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.3782, "high": 27.239816, "low": 25.204815, "close": 25.943985, "volume": 3018703}, "trend_line": 24.252196, "activity_lines": {"activity_5": 25.32953, "activity_10": 24.994595, "activity_20": 24.540549, "activity_30": 24.317944}, "trend_signal": 1, "fair_value": 24.886117, "relative_strength": -13.361973, "rate_of_change": 0.20121888186888326, "market_dynamics": 1.096262, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.007864, "high": 26.798819, "low": 25.73866, "close": 26.42163, "volume": 4975214}, "trend_line": 24.301263, "activity_lines": {"activity_5": 25.752778, "activity_10": 25.300453, "activity_20": 24.760923, "activity_30": 24.457907}, "trend_signal": 1, "fair_value": 24.899462, "relative_strength": -9.872087, "rate_of_change": 0.2023198229141695, "market_dynamics": 1.322624, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.568826, "high": 27.341603, "low": 26.452817, "close": 27.212807, "volume": 2608518}, "trend_line": 24.382686, "activity_lines": {"activity_5": 26.338555, "activity_10": 25.70514, "activity_20": 25.041259, "activity_30": 24.645749}, "trend_signal": 1, "fair_value": 24.925878, "relative_strength": -7.909749, "rate_of_change": 0.33505665940079293, "market_dynamics": 1.490322, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.258805, "high": 27.304804, "low": 26.826418, "close": 27.047212, "volume": 3360604}, "trend_line": 24.443332, "activity_lines": {"activity_5": 26.70424, "activity_10": 26.02496, "activity_20": 25.285033, "activity_30": 24.817654}, "trend_signal": 1, "fair_value": 24.949302, "relative_strength": -9.729388, "rate_of_change": 0.24872567361939524, "market_dynamics": 1.576162, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.074811, "high": 27.277205, "low": 26.256035, "close": 26.642423, "volume": 3211187}, "trend_line": 24.476125, "activity_lines": {"activity_5": 26.788442, "activity_10": 26.227894, "activity_20": 25.470294, "activity_30": 24.95953}, "trend_signal": 1, "fair_value": 24.959355, "relative_strength": -9.183113, "rate_of_change": 0.1341592872853753, "market_dynamics": 1.559689, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.670023, "high": 26.900016, "low": 26.173237, "close": 26.532027, "volume": 9139806}, "trend_line": 24.529309, "activity_lines": {"activity_5": 26.747914, "activity_10": 26.371676, "activity_20": 25.628689, "activity_30": 25.092169}, "trend_signal": 1, "fair_value": 24.968915, "relative_strength": -8.046112, "rate_of_change": 0.2172892972233214, "market_dynamics": 1.559689, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.329632, "high": 26.617124, "low": 25.750049, "close": 25.989242, "volume": 2771035}, "trend_line": 24.567415, "activity_lines": {"activity_5": 26.487255, "activity_10": 26.37671, "activity_20": 25.716632, "activity_30": 25.186358}, "trend_signal": 1, "fair_value": 24.973494, "relative_strength": -12.041408, "rate_of_change": 0.15534885226485215, "market_dynamics": 1.357936, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.053641, "high": 26.605624, "low": 25.989242, "close": 26.274434, "volume": 1585145}, "trend_line": 24.629203, "activity_lines": {"activity_5": 26.350485, "activity_10": 26.41386, "activity_20": 25.818624, "activity_30": 25.296489}, "trend_signal": 1, "fair_value": 24.981081, "relative_strength": -10.141903, "rate_of_change": 0.2515038721005037, "market_dynamics": 1.08675, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.375631, "high": 26.679222, "low": 25.74085, "close": 25.888045, "volume": 2135396}, "trend_line": 24.701033, "activity_lines": {"activity_5": 26.147478, "activity_10": 26.352848, "activity_20": 25.87568, "activity_30": 25.377704}, "trend_signal": 1, "fair_value": 24.986192, "relative_strength": -10.252743, "rate_of_change": 0.29164565333274695, "market_dynamics": 0.749929, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.796048, "high": 26.545826, "low": 25.786848, "close": 25.998442, "volume": 2445008}, "trend_line": 24.791624, "activity_lines": {"activity_5": 26.058547, "activity_10": 26.293014, "activity_20": 25.935694, "activity_30": 25.461408}, "trend_signal": 1, "fair_value": 24.992009, "relative_strength": -8.949806, "rate_of_change": 0.36674984402474126, "market_dynamics": 0.363239, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.283634, "high": 26.283634, "low": 25.621253, "close": 25.934044, "volume": 2655059}, "trend_line": 24.869813, "activity_lines": {"activity_5": 25.991082, "activity_10": 26.2092, "activity_20": 25.979104, "activity_30": 25.535113}, "trend_signal": 1, "fair_value": 24.996289, "relative_strength": -3.568162, "rate_of_change": 0.3153847444604752, "market_dynamics": 0.135616, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.970843, "high": 26.522827, "low": 25.869646, "close": 26.182437, "volume": 2083995}, "trend_line": 24.969553, "activity_lines": {"activity_5": 26.046281, "activity_10": 26.170728, "activity_20": 26.037743, "activity_30": 25.619798}, "trend_signal": 1, "fair_value": 25.006932, "relative_strength": -5.859914, "rate_of_change": 0.40104845179173887, "market_dynamics": -0.054337, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.256035, "high": 26.495228, "low": 26.044441, "close": 26.191637, "volume": 2365302}, "trend_line": 25.08106, "activity_lines": {"activity_5": 26.091666, "activity_10": 26.138278, "activity_20": 26.086607, "activity_30": 25.698642}, "trend_signal": 1, "fair_value": 25.010423, "relative_strength": -6.352837, "rate_of_change": 0.4465718709501911, "market_dynamics": -0.181743, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.320433, "high": 27.056411, "low": 26.07204, "close": 27.010413, "volume": 2796654}, "trend_line": 25.219558, "activity_lines": {"activity_5": 26.415497, "activity_10": 26.273263, "activity_20": 26.20397, "activity_30": 25.823117}, "trend_signal": 1, "fair_value": 25.011854, "relative_strength": -4.345112, "rate_of_change": 0.5522015417211172, "market_dynamics": -0.187798, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.010413, "high": 27.09321, "low": 26.449229, "close": 26.807144, "volume": 1886968}, "trend_line": 25.339518, "activity_lines": {"activity_5": 26.596747, "activity_10": 26.37196, "activity_20": 26.290812, "activity_30": 25.925541}, "trend_signal": 1, "fair_value": 25.019112, "relative_strength": -6.643251, "rate_of_change": 0.4756625790190395, "market_dynamics": -0.207084, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.807144, "high": 27.261502, "low": 26.250787, "close": 26.436239, "volume": 1964975}, "trend_line": 25.467623, "activity_lines": {"activity_5": 26.600448, "activity_10": 26.400224, "activity_20": 26.331311, "activity_30": 25.996298}, "trend_signal": 1, "fair_value": 25.025775, "relative_strength": -8.832571, "rate_of_change": 0.5055542098314494, "market_dynamics": -0.299102, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.445512, "high": 26.528965, "low": 25.388433, "close": 26.371331, "volume": 2002099}, "trend_line": 25.572151, "activity_lines": {"activity_5": 26.549034, "activity_10": 26.418428, "activity_20": 26.355592, "activity_30": 26.054601}, "trend_signal": 1, "fair_value": 25.031158, "relative_strength": -7.231532, "rate_of_change": 0.4104348489845399, "market_dynamics": -0.387595, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.454784, "high": 26.797871, "low": 25.824246, "close": 25.926245, "volume": 2609336}, "trend_line": 25.617507, "activity_lines": {"activity_5": 26.336664, "activity_10": 26.34876, "activity_20": 26.330495, "activity_30": 26.077446}, "trend_signal": 1, "fair_value": 25.031743, "relative_strength": -10.809479, "rate_of_change": 0.1773648215983011, "market_dynamics": -0.609453, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.870609, "high": 26.519693, "low": 25.666612, "close": 26.074607, "volume": 1875656}, "trend_line": 25.676615, "activity_lines": {"activity_5": 26.191442, "activity_10": 26.312398, "activity_20": 26.313876, "activity_30": 26.106937}, "trend_signal": 1, "fair_value": 25.037816, "relative_strength": -12.93914, "rate_of_change": 0.23073283438549247, "market_dynamics": -0.747137, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.018971, "high": 26.630964, "low": 25.954063, "close": 26.538238, "volume": 2712271}, "trend_line": 25.767907, "activity_lines": {"activity_5": 26.26315, "activity_10": 26.356941, "activity_20": 26.335576, "activity_30": 26.162525}, "trend_signal": 1, "fair_value": 25.046051, "relative_strength": -11.168297, "rate_of_change": 0.355545308445055, "market_dynamics": -0.582667, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.566056, "high": 26.834962, "low": 25.834446, "close": 25.94479, "volume": 2702804}, "trend_line": 25.82725, "activity_lines": {"activity_5": 26.15497, "activity_10": 26.283769, "activity_20": 26.294972, "activity_30": 26.173937}, "trend_signal": 1, "fair_value": 25.048646, "relative_strength": -12.697587, "rate_of_change": 0.2302980991044339, "market_dynamics": -0.558433, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.056062, "high": 26.176606, "low": 25.277162, "close": 25.490432, "volume": 1680796}, "trend_line": 25.878748, "activity_lines": {"activity_5": 25.9281, "activity_10": 26.127792, "activity_20": 26.211092, "activity_30": 26.152207}, "trend_signal": 1, "fair_value": 25.051893, "relative_strength": -16.72114, "rate_of_change": 0.1993940508571461, "market_dynamics": -0.733124, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.573885, "high": 25.573885, "low": 24.60026, "close": 24.813531, "volume": 2457788}, "trend_line": 25.899166, "activity_lines": {"activity_5": 25.534322, "activity_10": 25.861324, "activity_20": 26.06718, "activity_30": 26.083483}, "trend_signal": 0, "fair_value": 25.052205, "relative_strength": -18.334125, "rate_of_change": 0.07889871642940137, "market_dynamics": -0.86536, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.794985, "high": 25.592431, "low": 24.665169, "close": 24.850621, "volume": 1770115}, "trend_line": 25.905306, "activity_lines": {"activity_5": 25.22709, "activity_10": 25.626655, "activity_20": 25.938225, "activity_30": 26.015835}, "trend_signal": 0, "fair_value": 25.056482, "relative_strength": -14.451519, "rate_of_change": 0.023707327100797298, "market_dynamics": -1.285932, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.95262, "high": 25.833519, "low": 24.590988, "close": 25.76861, "volume": 2162389}, "trend_line": 25.947826, "activity_lines": {"activity_5": 25.307452, "activity_10": 25.598163, "activity_20": 25.907158, "activity_30": 26.007016}, "trend_signal": 0, "fair_value": 25.067994, "relative_strength": -8.670802, "rate_of_change": 0.16413625841748278, "market_dynamics": -1.341424, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.712975, "high": 26.621692, "low": 25.453341, "close": 26.593874, "volume": 1912728}, "trend_line": 26.02333, "activity_lines": {"activity_5": 25.714211, "activity_10": 25.738601, "activity_20": 25.958848, "activity_30": 26.048696}, "trend_signal": 0, "fair_value": 25.088577, "relative_strength": -2.481758, "rate_of_change": 0.2909839151842711, "market_dynamics": -1.026243, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.454784, "high": 28.754394, "low": 25.972608, "close": 27.947676, "volume": 3788570}, "trend_line": 26.124796, "activity_lines": {"activity_5": 26.528965, "activity_10": 26.122319, "activity_20": 26.139178, "activity_30": 26.172848}, "trend_signal": 0, "fair_value": 25.107467, "relative_strength": 2.380031, "rate_of_change": 0.38990398231125106, "market_dynamics": -0.425529, "expectation": {"probability": 50.2367, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.947676, "high": 28.39446, "low": 27.511863, "close": 28.170219, "volume": 2361991}, "trend_line": 26.239157, "activity_lines": {"activity_5": 27.254084, "activity_10": 26.517838, "activity_20": 26.331376, "activity_30": 26.304811}, "trend_signal": 1, "fair_value": 25.13029, "relative_strength": -1.816448, "rate_of_change": 0.43774887275674357, "market_dynamics": 0.201978, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.207592, "high": 28.721477, "low": 28.151532, "close": 28.684104, "volume": 1818712}, "trend_line": 26.366996, "activity_lines": {"activity_5": 27.926719, "activity_10": 26.965992, "activity_20": 26.563488, "activity_30": 26.462549}, "trend_signal": 1, "fair_value": 25.16049, "relative_strength": -0.777238, "rate_of_change": 0.4872069632420035, "market_dynamics": 0.626524, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.628043, "high": 29.730559, "low": 28.628043, "close": 29.431572, "volume": 2566786}, "trend_line": 26.503934, "activity_lines": {"activity_5": 28.592944, "activity_10": 27.502603, "activity_20": 26.853472, "activity_30": 26.660264}, "trend_signal": 1, "fair_value": 25.194665, "relative_strength": 2.714775, "rate_of_change": 0.519353816415039, "market_dynamics": 1.023551, "expectation": {"probability": 49.9177, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.450259, "high": 30.506058, "low": 29.347482, "close": 30.263131, "volume": 2499549}, "trend_line": 26.647905, "activity_lines": {"activity_5": 29.292158, "activity_10": 28.137801, "activity_20": 27.206305, "activity_30": 26.902793}, "trend_signal": 1, "fair_value": 25.236947, "relative_strength": 11.99047, "rate_of_change": 0.5432061519621975, "market_dynamics": 1.100543, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.216414, "high": 30.459341, "low": 29.338139, "close": 29.852023, "volume": 2546087}, "trend_line": 26.762252, "activity_lines": {"activity_5": 29.609719, "activity_10": 28.619736, "activity_20": 27.49937, "activity_30": 27.10951}, "trend_signal": 1, "fair_value": 25.276974, "relative_strength": 4.289501, "rate_of_change": 0.4291031508855898, "market_dynamics": 1.205656, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.833336, "high": 30.090279, "low": 28.983091, "close": 30.057577, "volume": 7647265}, "trend_line": 26.857077, "activity_lines": {"activity_5": 29.868841, "activity_10": 29.059744, "activity_20": 27.794537, "activity_30": 27.322111}, "trend_signal": 1, "fair_value": 25.320551, "relative_strength": 3.593272, "rate_of_change": 0.3543236944334885, "market_dynamics": 1.344616, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.852023, "high": 29.959472, "low": 28.515923, "close": 29.095211, "volume": 6619635}, "trend_line": 26.925344, "activity_lines": {"activity_5": 29.681351, "activity_10": 29.229429, "activity_20": 27.979641, "activity_30": 27.466507}, "trend_signal": 1, "fair_value": 25.355727, "relative_strength": -0.579166, "rate_of_change": 0.2541862615950304, "market_dynamics": 1.299106, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.188645, "high": 29.254048, "low": 27.450781, "close": 27.590931, "volume": 2743586}, "trend_line": 26.956961, "activity_lines": {"activity_5": 28.965027, "activity_10": 29.048435, "activity_20": 28.011553, "activity_30": 27.509448}, "trend_signal": 1, "fair_value": 25.383111, "relative_strength": -5.634842, "rate_of_change": 0.11742468359921669, "market_dynamics": 1.016687, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.590931, "high": 28.240294, "low": 27.319974, "close": 28.067442, "volume": 1970838}, "trend_line": 27.008141, "activity_lines": {"activity_5": 28.53025, "activity_10": 28.920946, "activity_20": 28.085114, "activity_30": 27.581092}, "trend_signal": 1, "fair_value": 25.411427, "relative_strength": -4.994338, "rate_of_change": 0.1898581965526406, "market_dynamics": 0.719793, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.132846, "high": 28.600013, "low": 28.039412, "close": 28.235623, "volume": 1891035}, "trend_line": 27.083021, "activity_lines": {"activity_5": 28.297912, "activity_10": 28.797243, "activity_20": 28.166925, "activity_30": 27.660285}, "trend_signal": 1, "fair_value": 25.440331, "relative_strength": -4.369511, "rate_of_change": 0.27724973740325287, "market_dynamics": 0.384897, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.310369, "high": 28.347556, "low": 27.731081, "close": 27.852545, "volume": 1687285}, "trend_line": 27.135624, "activity_lines": {"activity_5": 28.045641, "activity_10": 28.598654, "activity_20": 28.203375, "activity_30": 27.709931}, "trend_signal": 1, "fair_value": 25.472004, "relative_strength": -5.535399, "rate_of_change": 0.194228701443614, "market_dynamics": 0.049073, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.917948, "high": 28.058099, "low": 25.161658, "close": 25.432616, "volume": 4402703}, "trend_line": 27.120444, "activity_lines": {"activity_5": 27.13373, "activity_10": 27.965854, "activity_20": 28.000182, "activity_30": 27.60006}, "trend_signal": 1, "fair_value": 25.476408, "relative_strength": -12.021274, "rate_of_change": -0.05594122324218841, "market_dynamics": -0.214121, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.787663, "high": 25.881097, "low": 25.002821, "close": 25.638169, "volume": 3298208}, "trend_line": 27.108434, "activity_lines": {"activity_5": 26.534509, "activity_10": 27.429546, "activity_20": 27.819623, "activity_30": 27.504429}, "trend_signal": 0, "fair_value": 25.4787, "relative_strength": -15.492988, "rate_of_change": -0.04428393576447375, "market_dynamics": -0.502386, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.610139, "high": 26.137392, "low": 25.544736, "close": 25.656856, "volume": 3500422}, "trend_line": 27.099195, "activity_lines": {"activity_5": 26.071701, "activity_10": 26.965606, "activity_20": 27.64513, "activity_30": 27.410779}, "trend_signal": 0, "fair_value": 25.479374, "relative_strength": -12.103594, "rate_of_change": -0.03408164411119187, "market_dynamics": -0.794104, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.628589, "high": 26.33526, "low": 25.487255, "close": 26.156237, "volume": 2944021}, "trend_line": 27.098321, "activity_lines": {"activity_5": 25.93606, "activity_10": 26.676212, "activity_20": 27.519568, "activity_30": 27.349943}, "trend_signal": 0, "fair_value": 25.48089, "relative_strength": -11.74311, "rate_of_change": -0.0032251880544907326, "market_dynamics": -0.974232, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.33526, "high": 26.570817, "low": 25.986636, "close": 26.090281, "volume": 2282351}, "trend_line": 27.094943, "activity_lines": {"activity_5": 25.917058, "activity_10": 26.442023, "activity_20": 27.384554, "activity_30": 27.284908}, "trend_signal": 0, "fair_value": 25.48544, "relative_strength": -12.325258, "rate_of_change": -0.012465716971903473, "market_dynamics": -1.011684, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.986636, "high": 26.297288, "low": 25.770866, "close": 25.845302, "volume": 2349737}, "trend_line": 27.056106, "activity_lines": {"activity_5": 25.933882, "activity_10": 26.235425, "activity_20": 27.220129, "activity_30": 27.204286}, "trend_signal": 0, "fair_value": 25.487925, "relative_strength": -15.565523, "rate_of_change": -0.14333671047029292, "market_dynamics": -1.011985, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.817035, "high": 26.825218, "low": 25.817035, "close": 26.778107, "volume": 2782672}, "trend_line": 27.055138, "activity_lines": {"activity_5": 26.234128, "activity_10": 26.257518, "activity_20": 27.139806, "activity_30": 27.186351}, "trend_signal": 0, "fair_value": 25.493647, "relative_strength": -12.908255, "rate_of_change": -0.0035777506193991923, "market_dynamics": -0.946489, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.683884, "high": 27.004242, "low": 25.722812, "close": 26.014903, "volume": 3040162}, "trend_line": 27.041093, "activity_lines": {"activity_5": 26.203977, "activity_10": 26.155624, "activity_20": 26.981989, "activity_30": 27.119239}, "trend_signal": 0, "fair_value": 25.494148, "relative_strength": -13.150471, "rate_of_change": -0.05191250549156104, "market_dynamics": -0.919716, "expectation": {"probability": 55.005, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.864146, "high": 25.911258, "low": 25.17632, "close": 25.71339, "volume": 1736406}, "trend_line": 27.019162, "activity_lines": {"activity_5": 26.049451, "activity_10": 26.036229, "activity_20": 26.798214, "activity_30": 27.033581}, "trend_signal": 0, "fair_value": 25.486737, "relative_strength": -14.622512, "rate_of_change": -0.08110249093850826, "market_dynamics": -0.945289, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.675701, "high": 25.732234, "low": 24.959608, "close": 25.053831, "volume": 1862328}, "trend_line": 26.990082, "activity_lines": {"activity_5": 25.704596, "activity_10": 25.842772, "activity_20": 26.562264, "activity_30": 26.906785}, "trend_signal": 0, "fair_value": 25.471478, "relative_strength": -15.798358, "rate_of_change": -0.10762732019594255, "market_dynamics": -1.00052, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.034986, "high": 25.204587, "low": 24.384849, "close": 24.582717, "volume": 2202439}, "trend_line": 26.940352, "activity_lines": {"activity_5": 25.271799, "activity_10": 25.614545, "activity_20": 26.296285, "activity_30": 26.751471}, "trend_signal": 0, "fair_value": 25.453199, "relative_strength": -15.165279, "rate_of_change": -0.18425286740514635, "market_dynamics": -1.10878, "expectation": {"probability": 55.5717, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.658095, "high": 25.628589, "low": 24.601561, "close": 25.524944, "volume": 2195641}, "trend_line": 26.906576, "activity_lines": {"activity_5": 25.237251, "activity_10": 25.573084, "activity_20": 26.139573, "activity_30": 26.660154}, "trend_signal": 0, "fair_value": 25.446774, "relative_strength": -14.076211, "rate_of_change": -0.12537326906493124, "market_dynamics": -1.106891, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.487255, "high": 26.146815, "low": 25.487255, "close": 25.911258, "volume": 1917157}, "trend_line": 26.905458, "activity_lines": {"activity_5": 25.415018, "activity_10": 25.60392, "activity_20": 26.038255, "activity_30": 26.59594}, "trend_signal": 0, "fair_value": 25.449408, "relative_strength": -13.782323, "rate_of_change": -0.004155118064824483, "market_dynamics": -0.993627, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.071436, "high": 26.495439, "low": 25.628589, "close": 26.014903, "volume": 2103278}, "trend_line": 26.92294, "activity_lines": {"activity_5": 25.634243, "activity_10": 25.648976, "activity_20": 25.967532, "activity_30": 26.538485}, "trend_signal": 0, "fair_value": 25.461428, "relative_strength": -11.935377, "rate_of_change": 0.06497566404556693, "market_dynamics": -0.772388, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.732234, "high": 26.589661, "low": 23.357821, "close": 23.527422, "volume": 4718543}, "trend_line": 26.88007, "activity_lines": {"activity_5": 25.004207, "activity_10": 25.244332, "activity_20": 25.678178, "activity_30": 26.31942}, "trend_signal": 0, "fair_value": 25.452346, "relative_strength": -20.051689, "rate_of_change": -0.1592322383811004, "market_dynamics": -0.595988, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.715867, "high": 23.871335, "low": 22.716563, "close": 22.77364, "volume": 3659049}, "trend_line": 26.810837, "activity_lines": {"activity_5": 24.22467, "activity_10": 24.749234, "activity_20": 25.348131, "activity_30": 26.054489}, "trend_signal": 0, "fair_value": 25.430471, "relative_strength": -24.301126, "rate_of_change": -0.2575625733117531, "market_dynamics": -0.604139, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.735589, "high": 23.382459, "low": 22.459718, "close": 23.315869, "volume": 2689378}, "trend_line": 26.729079, "activity_lines": {"activity_5": 23.746482, "activity_10": 24.408572, "activity_20": 25.099827, "activity_30": 25.829007}, "trend_signal": 0, "fair_value": 25.412127, "relative_strength": -20.21695, "rate_of_change": -0.30494385535222446, "market_dynamics": -0.692735, "expectation": {"probability": 56.205, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.382459, "high": 24.362277, "low": 23.097075, "close": 23.287331, "volume": 4461407}, "trend_line": 26.618861, "activity_lines": {"activity_5": 23.406053, "activity_10": 24.125671, "activity_20": 24.869163, "activity_30": 25.606959}, "trend_signal": 0, "fair_value": 25.392881, "relative_strength": -17.068888, "rate_of_change": -0.4123524046601071, "market_dynamics": -0.78476, "expectation": {"probability": 55.1925, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.173177, "high": 23.810535, "low": 22.212385, "close": 23.24928, "volume": 3243084}, "trend_line": 26.462248, "activity_lines": {"activity_5": 23.227869, "activity_10": 23.885443, "activity_20": 24.657638, "activity_30": 25.389566}, "trend_signal": 0, "fair_value": 25.385555, "relative_strength": -14.034734, "rate_of_change": -0.5883534986714876, "market_dynamics": -0.904031, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.344408, "high": 24.029329, "low": 22.003103, "close": 22.269462, "volume": 3360953}, "trend_line": 26.265556, "activity_lines": {"activity_5": 22.907453, "activity_10": 23.511869, "activity_20": 24.376541, "activity_30": 25.119064}, "trend_signal": 0, "fair_value": 25.363821, "relative_strength": -15.127759, "rate_of_change": -0.7432928600774914, "market_dynamics": -0.950127, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.307513, "high": 22.925845, "low": 22.236167, "close": 22.516794, "volume": 5135534}, "trend_line": 26.059979, "activity_lines": {"activity_5": 22.753346, "activity_10": 23.23389, "activity_20": 24.145585, "activity_30": 24.877208}, "trend_signal": 0, "fair_value": 25.344833, "relative_strength": -14.04331, "rate_of_change": -0.7826866486283468, "market_dynamics": -0.944174, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.383615, "high": 22.70705, "low": 22.003103, "close": 22.640461, "volume": 3175605}, "trend_line": 25.833609, "activity_lines": {"activity_5": 22.657584, "activity_10": 23.015957, "activity_20": 23.940293, "activity_30": 24.656594}, "trend_signal": 0, "fair_value": 25.325974, "relative_strength": -11.154589, "rate_of_change": -0.8686499708998204, "market_dynamics": -1.036637, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.668999, "high": 23.230254, "low": 22.46923, "close": 22.764127, "volume": 3917044}, "trend_line": 25.583642, "activity_lines": {"activity_5": 22.648071, "activity_10": 22.872954, "activity_20": 23.761052, "activity_30": 24.458563}, "trend_signal": 0, "fair_value": 25.308461, "relative_strength": -0.704916, "rate_of_change": -0.9676038682787143, "market_dynamics": -1.006577, "expectation": {"probability": 55.4947, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.298, "high": 22.840229, "low": 20.833029, "close": 22.735589, "volume": 5622159}, "trend_line": 25.346427, "activity_lines": {"activity_5": 22.663926, "activity_10": 22.781983, "activity_20": 23.592869, "activity_30": 24.274818}, "trend_signal": 0, "fair_value": 25.293198, "relative_strength": -7.43773, "rate_of_change": -0.9272135687327184, "market_dynamics": -0.864867, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.726076, "high": 22.854499, "low": 21.879437, "close": 22.497769, "volume": 2365952}, "trend_line": 25.094434, "activity_lines": {"activity_5": 22.634753, "activity_10": 22.707396, "activity_20": 23.418325, "activity_30": 24.091033}, "trend_signal": 0, "fair_value": 25.271434, "relative_strength": -5.870881, "rate_of_change": -0.9941953554242531, "market_dynamics": -0.872288, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.516794, "high": 22.954383, "low": 21.831873, "close": 22.088718, "volume": 3515220}, "trend_line": 24.860884, "activity_lines": {"activity_5": 22.45401, "activity_10": 22.577157, "activity_20": 23.221931, "activity_30": 23.897116}, "trend_signal": 0, "fair_value": 25.249426, "relative_strength": -12.699783, "rate_of_change": -0.9306844697114948, "market_dynamics": -0.908237, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.117257, "high": 22.611922, "low": 21.165977, "close": 22.174334, "volume": 4546181}, "trend_line": 24.680331, "activity_lines": {"activity_5": 22.330344, "activity_10": 22.474938, "activity_20": 23.05158, "activity_30": 23.723791}, "trend_signal": 0, "fair_value": 25.231284, "relative_strength": -14.814874, "rate_of_change": -0.7262533383768645, "market_dynamics": -0.90184, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.098231, "high": 22.345564, "low": 21.556002, "close": 21.974565, "volume": 3648394}, "trend_line": 24.477235, "activity_lines": {"activity_5": 22.171163, "activity_10": 22.357152, "activity_20": 22.884125, "activity_30": 23.549225}, "trend_signal": 0, "fair_value": 25.212635, "relative_strength": -14.928461, "rate_of_change": -0.8229063054300148, "market_dynamics": -1.027853, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.136282, "high": 22.58814, "low": 21.460874, "close": 22.202872, "volume": 4038199}, "trend_line": 24.276143, "activity_lines": {"activity_5": 22.140722, "activity_10": 22.304746, "activity_20": 22.757654, "activity_30": 23.402492}, "trend_signal": 0, "fair_value": 25.205694, "relative_strength": -19.069152, "rate_of_change": -0.8215470415673958, "market_dynamics": -0.76545, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.106797, "high": 22.438255, "low": 20.780966, "close": 21.117227, "volume": 3496788}, "trend_line": 24.051632, "activity_lines": {"activity_5": 21.783914, "activity_10": 22.073974, "activity_20": 22.544505, "activity_30": 23.198691}, "trend_signal": 0, "fair_value": 25.187335, "relative_strength": -20.690165, "rate_of_change": -0.9248215418734338, "market_dynamics": -0.604135, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.213302, "high": 21.54476, "low": 21.10762, "close": 21.213302, "volume": 3989975}, "trend_line": 23.910989, "activity_lines": {"activity_5": 21.551167, "activity_10": 21.881621, "activity_20": 22.359251, "activity_30": 23.015573}, "trend_signal": 0, "fair_value": 25.173438, "relative_strength": -21.323229, "rate_of_change": -0.5847544981563028, "market_dynamics": -0.597847, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.290162, "high": 21.443882, "low": 20.603228, "close": 20.886648, "volume": 5304956}, "trend_line": 23.752605, "activity_lines": {"activity_5": 21.267896, "activity_10": 21.653576, "activity_20": 22.158932, "activity_30": 22.820454}, "trend_signal": 0, "fair_value": 25.161014, "relative_strength": -23.636398, "rate_of_change": -0.662389999844848, "market_dynamics": -0.494631, "expectation": {"probability": 54.4165, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.886648, "high": 21.194087, "low": 20.262162, "close": 20.290985, "volume": 6197120}, "trend_line": 23.573742, "activity_lines": {"activity_5": 20.871917, "activity_10": 21.349116, "activity_20": 21.923971, "activity_30": 22.597124}, "trend_signal": 0, "fair_value": 25.153523, "relative_strength": -24.943371, "rate_of_change": -0.7530247734932644, "market_dynamics": -0.681326, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.34863, "high": 20.684891, "low": 20.089228, "close": 20.569601, "volume": 5444670}, "trend_line": 23.387521, "activity_lines": {"activity_5": 20.681048, "activity_10": 21.140279, "activity_20": 21.742308, "activity_30": 22.403308}, "trend_signal": 0, "fair_value": 25.132824, "relative_strength": -23.418637, "rate_of_change": -0.789950954752961, "market_dynamics": -0.611617, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.646461, "high": 20.819396, "low": 20.146873, "close": 20.463919, "volume": 15970426}, "trend_line": 23.199976, "activity_lines": {"activity_5": 20.563837, "activity_10": 20.95161, "activity_20": 21.57651, "activity_30": 22.214689}, "trend_signal": 0, "fair_value": 25.110779, "relative_strength": -26.373854, "rate_of_change": -0.8019020057747893, "market_dynamics": -0.517158, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.473527, "high": 21.213302, "low": 20.396667, "close": 20.91547, "volume": 5188872}, "trend_line": 23.035648, "activity_lines": {"activity_5": 20.640696, "activity_10": 20.882019, "activity_20": 21.468305, "activity_30": 22.067301}, "trend_signal": 0, "fair_value": 25.09135, "relative_strength": -25.451687, "rate_of_change": -0.7083110775631886, "market_dynamics": -0.488601, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.780966, "high": 21.309377, "low": 20.622443, "close": 21.001938, "volume": 5194736}, "trend_line": 22.843109, "activity_lines": {"activity_5": 20.766234, "activity_10": 20.849482, "activity_20": 21.377183, "activity_30": 21.936094}, "trend_signal": 0, "fair_value": 25.068239, "relative_strength": -24.510012, "rate_of_change": -0.8358306221730772, "market_dynamics": -0.343281, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.001938, "high": 21.14605, "low": 20.598424, "close": 20.877041, "volume": 4304597}, "trend_line": 22.671847, "activity_lines": {"activity_5": 20.842454, "activity_10": 20.815553, "activity_20": 21.285185, "activity_30": 21.809251}, "trend_signal": 0, "fair_value": 25.041094, "relative_strength": -25.463557, "rate_of_change": -0.7497315711271995, "market_dynamics": -0.267666, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.925078, "high": 21.511134, "low": 20.675284, "close": 21.290162, "volume": 7739073}, "trend_line": 22.524406, "activity_lines": {"activity_5": 21.01731, "activity_10": 20.876691, "activity_20": 21.244009, "activity_30": 21.72011}, "trend_signal": 0, "fair_value": 25.015594, "relative_strength": -24.137107, "rate_of_change": -0.6503263717331923, "market_dynamics": 0.094193, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.280554, "high": 22.270124, "low": 20.540779, "close": 21.174872, "volume": 9788462}, "trend_line": 22.395107, "activity_lines": {"activity_5": 21.105698, "activity_10": 20.933463, "activity_20": 21.201183, "activity_30": 21.633043}, "trend_signal": 0, "fair_value": 24.989244, "relative_strength": -22.20145, "rate_of_change": -0.5740395551385444, "market_dynamics": 0.512886, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.10762, "high": 21.9819, "low": 21.011545, "close": 21.953078, "volume": 5010957}, "trend_line": 22.307453, "activity_lines": {"activity_5": 21.406092, "activity_10": 21.130678, "activity_20": 21.237684, "activity_30": 21.604525}, "trend_signal": 0, "fair_value": 24.969834, "relative_strength": -21.500968, "rate_of_change": -0.39139799599975367, "market_dynamics": 0.845516, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.039545, "high": 22.399915, "low": 21.568779, "close": 21.914648, "volume": 3973091}, "trend_line": 22.18711, "activity_lines": {"activity_5": 21.624502, "activity_10": 21.307455, "activity_20": 21.273209, "activity_30": 21.579183}, "trend_signal": 0, "fair_value": 24.948061, "relative_strength": -21.343494, "rate_of_change": -0.5394744079478653, "market_dynamics": 1.122047, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.011701, "high": 22.84636, "low": 21.866121, "close": 22.710485, "volume": 3725527}, "trend_line": 22.080417, "activity_lines": {"activity_5": 22.047344, "activity_10": 21.61024, "activity_20": 21.387984, "activity_30": 21.612949}, "trend_signal": 0, "fair_value": 24.937681, "relative_strength": -17.04787, "rate_of_change": -0.4808783117765222, "market_dynamics": 1.167335, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.253984, "high": 23.507876, "low": 22.069933, "close": 22.526084, "volume": 4574969}, "trend_line": 21.964123, "activity_lines": {"activity_5": 22.286489, "activity_10": 21.835506, "activity_20": 21.485453, "activity_30": 21.641702}, "trend_signal": 0, "fair_value": 24.924997, "relative_strength": -16.737288, "rate_of_change": -0.5266838936963912, "market_dynamics": 1.155499, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.293156, "high": 23.268542, "low": 22.176692, "close": 23.088993, "volume": 4486782}, "trend_line": 21.949509, "activity_lines": {"activity_5": 22.630875, "activity_10": 22.127546, "activity_20": 21.63753, "activity_30": 21.714274}, "trend_signal": 0, "fair_value": 24.913729, "relative_strength": -14.533776, "rate_of_change": -0.06653577745854766, "market_dynamics": 1.163995, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.982235, "high": 23.040467, "low": 21.8273, "close": 22.351388, "volume": 4109586}, "trend_line": 21.935434, "activity_lines": {"activity_5": 22.601785, "activity_10": 22.237748, "activity_20": 21.716543, "activity_30": 21.740202}, "trend_signal": 0, "fair_value": 24.900823, "relative_strength": -17.915735, "rate_of_change": -0.06412444123464577, "market_dynamics": 1.150798, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.429031, "high": 22.759012, "low": 21.943764, "close": 22.11846, "volume": 4474217}, "trend_line": 21.89552, "activity_lines": {"activity_5": 22.468499, "activity_10": 22.279492, "activity_20": 21.772122, "activity_30": 21.75201}, "trend_signal": 0, "fair_value": 24.887829, "relative_strength": -19.633698, "rate_of_change": -0.18196129604729755, "market_dynamics": 1.09961, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.914297, "high": 23.331627, "low": 22.089344, "close": 22.632843, "volume": 17067349}, "trend_line": 21.873704, "activity_lines": {"activity_5": 22.493086, "activity_10": 22.39446, "activity_20": 21.876956, "activity_30": 21.799579}, "trend_signal": 0, "fair_value": 24.886784, "relative_strength": -16.622142, "rate_of_change": -0.09963682068295783, "market_dynamics": 1.180348, "expectation": {"probability": 50.5919, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.729896, "high": 24.13717, "low": 22.589169, "close": 23.943063, "volume": 7614239}, "trend_line": 21.89683, "activity_lines": {"activity_5": 22.959589, "activity_10": 22.715726, "activity_20": 22.103438, "activity_30": 21.933086}, "trend_signal": 1, "fair_value": 24.892733, "relative_strength": -12.211273, "rate_of_change": 0.10572512090316899, "market_dynamics": 1.22858, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.836304, "high": 24.146875, "low": 22.652253, "close": 22.671664, "volume": 5904780}, "trend_line": 21.910237, "activity_lines": {"activity_5": 22.907827, "activity_10": 22.757593, "activity_20": 22.200548, "activity_30": 21.983076}, "trend_signal": 1, "fair_value": 24.880757, "relative_strength": -14.260719, "rate_of_change": 0.061228040771185974, "market_dynamics": 1.198954, "expectation": {"probability": 52.0509, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.749307, "high": 23.2831, "low": 22.564905, "close": 22.933708, "volume": 3827980}, "trend_line": 21.924134, "activity_lines": {"activity_5": 22.971235, "activity_10": 22.819891, "activity_20": 22.315213, "activity_30": 22.049106}, "trend_signal": 1, "fair_value": 24.86664, "relative_strength": -14.630771, "rate_of_change": 0.06342697251517658, "market_dynamics": 1.150863, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.972529, "high": 23.195752, "low": 22.302861, "close": 22.729896, "volume": 3848390}, "trend_line": 21.927115, "activity_lines": {"activity_5": 22.927885, "activity_10": 22.827302, "activity_20": 22.402274, "activity_30": 22.101091}, "trend_signal": 1, "fair_value": 24.839924, "relative_strength": -16.483979, "rate_of_change": 0.013596888251102182, "market_dynamics": 0.928994, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.710485, "high": 25.476506, "low": 22.584316, "close": 23.71984, "volume": 8996091}, "trend_line": 21.958972, "activity_lines": {"activity_5": 23.173753, "activity_10": 22.999881, "activity_20": 22.574838, "activity_30": 22.21675}, "trend_signal": 1, "fair_value": 24.821464, "relative_strength": -13.951626, "rate_of_change": 0.14528587094106402, "market_dynamics": 0.881084, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.496617, "high": 24.641847, "low": 23.186047, "close": 24.146875, "volume": 5685569}, "trend_line": 22.006015, "activity_lines": {"activity_5": 23.4895, "activity_10": 23.23175, "activity_20": 22.771745, "activity_30": 22.357905}, "trend_signal": 1, "fair_value": 24.805517, "relative_strength": -9.205876, "rate_of_change": 0.21423134015564194, "market_dynamics": 0.922452, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.185696, "high": 24.263339, "low": 23.553099, "close": 23.739251, "volume": 3752897}, "trend_line": 22.047398, "activity_lines": {"activity_5": 23.655785, "activity_10": 23.360037, "activity_20": 22.912795, "activity_30": 22.469727}, "trend_signal": 1, "fair_value": 24.779352, "relative_strength": -10.096091, "rate_of_change": 0.18805313001922305, "market_dynamics": 0.925848, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.798036, "high": 24.062567, "low": 23.063226, "close": 23.798036, "volume": 3510299}, "trend_line": 22.104375, "activity_lines": {"activity_5": 23.770492, "activity_10": 23.487189, "activity_20": 23.043847, "activity_30": 22.582671}, "trend_signal": 1, "fair_value": 24.750451, "relative_strength": -6.520243, "rate_of_change": 0.25842958883401945, "market_dynamics": 0.968995, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.778441, "high": 24.483858, "low": 23.523707, "close": 24.474061, "volume": 3321212}, "trend_line": 22.181033, "activity_lines": {"activity_5": 24.052919, "activity_10": 23.710952, "activity_20": 23.225556, "activity_30": 22.735554}, "trend_signal": 1, "fair_value": 24.724922, "relative_strength": -7.904925, "rate_of_change": 0.34680012440975294, "market_dynamics": 0.856023, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.307504, "high": 24.444668, "low": 23.494314, "close": 23.523707, "volume": 3797854}, "trend_line": 22.232671, "activity_lines": {"activity_5": 23.902284, "activity_10": 23.719095, "activity_20": 23.300221, "activity_30": 22.822179}, "trend_signal": 1, "fair_value": 24.698451, "relative_strength": -11.899131, "rate_of_change": 0.2328025029312229, "market_dynamics": 0.684444, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.523707, "high": 24.199732, "low": 23.210188, "close": 23.954795, "volume": 4025400}, "trend_line": 22.291068, "activity_lines": {"activity_5": 23.908421, "activity_10": 23.789419, "activity_20": 23.40334, "activity_30": 22.933283}, "trend_signal": 1, "fair_value": 24.681479, "relative_strength": -8.065853, "rate_of_change": 0.26266299717204183, "market_dynamics": 0.628111, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.023377, "high": 24.091959, "low": 23.219985, "close": 23.327757, "volume": 3972494}, "trend_line": 22.364752, "activity_lines": {"activity_5": 23.71835, "activity_10": 23.745524, "activity_20": 23.434051, "activity_30": 23.000167}, "trend_signal": 1, "fair_value": 24.659072, "relative_strength": -10.458212, "rate_of_change": 0.33055392410987255, "market_dynamics": 0.450088, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.259175, "high": 23.415935, "low": 22.592948, "close": 22.818289, "volume": 2868231}, "trend_line": 22.418252, "activity_lines": {"activity_5": 23.385889, "activity_10": 23.597068, "activity_20": 23.40599, "activity_30": 23.029427}, "trend_signal": 1, "fair_value": 24.635663, "relative_strength": -12.975112, "rate_of_change": 0.23921570871878955, "market_dynamics": 0.127816, "expectation": {"probability": 52.3514, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.798694, "high": 22.906467, "low": 22.279429, "close": 22.592948, "volume": 2876003}, "trend_line": 22.475129, "activity_lines": {"activity_5": 23.043631, "activity_10": 23.409741, "activity_20": 23.352347, "activity_30": 23.040698}, "trend_signal": 1, "fair_value": 24.609338, "relative_strength": -11.848795, "rate_of_change": 0.25370845148854637, "market_dynamics": -0.182457, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.524366, "high": 23.293466, "low": 22.132467, "close": 23.23958, "volume": 4093382}, "trend_line": 22.573415, "activity_lines": {"activity_5": 23.042325, "activity_10": 23.342472, "activity_20": 23.357059, "activity_30": 23.090017}, "trend_signal": 1, "fair_value": 24.586253, "relative_strength": -10.806519, "rate_of_change": 0.4373100594884312, "market_dynamics": -0.480878, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.190593, "high": 24.033175, "low": 23.019137, "close": 23.445327, "volume": 3404407}, "trend_line": 22.669273, "activity_lines": {"activity_5": 23.128542, "activity_10": 23.321345, "activity_20": 23.378846, "activity_30": 23.14627}, "trend_signal": 1, "fair_value": 24.571731, "relative_strength": -8.75381, "rate_of_change": 0.42464996988714276, "market_dynamics": -0.57695, "expectation": {"probability": 48.1937, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.445327, "high": 23.984187, "low": 23.337555, "close": 23.562897, "volume": 2462617}, "trend_line": 22.772572, "activity_lines": {"activity_5": 23.287915, "activity_10": 23.334348, "activity_20": 23.407453, "activity_30": 23.203923}, "trend_signal": 1, "fair_value": 24.557227, "relative_strength": -8.026719, "rate_of_change": 0.45567848602820127, "market_dynamics": -0.55715, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.562897, "high": 23.66577, "low": 22.019796, "close": 22.70072, "volume": 6242326}, "trend_line": 22.83208, "activity_lines": {"activity_5": 23.144218, "activity_10": 23.193799, "activity_20": 23.351691, "activity_30": 23.199287}, "trend_signal": 1, "fair_value": 24.532951, "relative_strength": -10.705163, "rate_of_change": 0.2613143565865156, "market_dynamics": -0.455405, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.73991, "high": 24.846364, "low": 21.294784, "close": 22.308821, "volume": 11021312}, "trend_line": 22.875643, "activity_lines": {"activity_5": 22.877727, "activity_10": 23.001947, "activity_20": 23.256942, "activity_30": 23.165528}, "trend_signal": 1, "fair_value": 24.516295, "relative_strength": -10.123103, "rate_of_change": 0.19079733427703, "market_dynamics": -0.467478, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.367606, "high": 23.543966, "low": 21.946315, "close": 23.474719, "volume": 5109774}, "trend_line": 22.962232, "activity_lines": {"activity_5": 23.018811, "activity_10": 23.061445, "activity_20": 23.272325, "activity_30": 23.204179}, "trend_signal": 1, "fair_value": 24.506151, "relative_strength": -4.051419, "rate_of_change": 0.3785205075984095, "market_dynamics": -0.514047, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.474719, "high": 24.137512, "low": 23.242247, "close": 24.078157, "volume": 3883160}, "trend_line": 23.055165, "activity_lines": {"activity_5": 23.345364, "activity_10": 23.231548, "activity_20": 23.341168, "activity_30": 23.276174}, "trend_signal": 1, "fair_value": 24.503071, "relative_strength": -2.468371, "rate_of_change": 0.40472110899323116, "market_dynamics": -0.385962, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.949556, "high": 24.760734, "low": 23.806116, "close": 24.543101, "volume": 4424579}, "trend_line": 23.16744, "activity_lines": {"activity_5": 23.78471, "activity_10": 23.483945, "activity_20": 23.453649, "activity_30": 23.37217}, "trend_signal": 1, "fair_value": 24.503371, "relative_strength": -0.068867, "rate_of_change": 0.48698415300866577, "market_dynamics": -0.142399, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.256221, "high": 24.276006, "low": 22.005695, "close": 22.4558, "volume": 3786402}, "trend_line": 23.184197, "activity_lines": {"activity_5": 23.462942, "activity_10": 23.334735, "activity_20": 23.358428, "activity_30": 23.326257}, "trend_signal": 1, "fair_value": 24.496054, "relative_strength": -6.972713, "rate_of_change": 0.07232995963301042, "market_dynamics": -0.215829, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.208489, "high": 22.356876, "low": 21.051076, "close": 21.239032, "volume": 5616778}, "trend_line": 23.161677, "activity_lines": {"activity_5": 22.751913, "activity_10": 22.970885, "activity_20": 23.1496, "activity_30": 23.200763}, "trend_signal": 0, "fair_value": 24.480252, "relative_strength": -10.654996, "rate_of_change": -0.09713513045114348, "market_dynamics": -0.388519, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.337956, "high": 21.446773, "low": 20.472369, "close": 20.576239, "volume": 5686972}, "trend_line": 23.090535, "activity_lines": {"activity_5": 21.891272, "activity_10": 22.511143, "activity_20": 22.884748, "activity_30": 23.03396}, "trend_signal": 0, "fair_value": 24.456778, "relative_strength": -11.209718, "rate_of_change": -0.307153924994299, "market_dynamics": -0.748423, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.892797, "high": 21.229139, "low": 20.53667, "close": 20.665271, "volume": 4518556}, "trend_line": 23.028508, "activity_lines": {"activity_5": 21.253541, "activity_10": 22.116014, "activity_20": 22.643344, "activity_30": 22.877492}, "trend_signal": 0, "fair_value": 24.432334, "relative_strength": -7.325995, "rate_of_change": -0.2686252180817833, "market_dynamics": -1.244927, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.744411, "high": 21.169785, "low": 20.635594, "close": 20.942259, "volume": 3505824}, "trend_line": 22.95695, "activity_lines": {"activity_5": 20.935664, "activity_10": 21.821793, "activity_20": 22.4449, "activity_30": 22.742895}, "trend_signal": 0, "fair_value": 24.408981, "relative_strength": -8.870218, "rate_of_change": -0.3107365878848928, "market_dynamics": -1.34651, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.843335, "high": 22.257951, "low": 20.78398, "close": 21.941394, "volume": 4499554}, "trend_line": 22.943284, "activity_lines": {"activity_5": 21.190889, "activity_10": 21.756881, "activity_20": 22.35493, "activity_30": 22.677375}, "trend_signal": 0, "fair_value": 24.393802, "relative_strength": -7.95155, "rate_of_change": -0.05952881371436808, "market_dynamics": -1.229233, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.921609, "high": 22.277736, "low": 21.209355, "close": 22.109565, "volume": 4955769}, "trend_line": 22.942987, "activity_lines": {"activity_5": 21.536464, "activity_10": 21.736351, "activity_20": 22.289818, "activity_30": 22.623587}, "trend_signal": 0, "fair_value": 24.378731, "relative_strength": -11.916012, "rate_of_change": -0.0012944964635392634, "market_dynamics": -1.050855, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.020533, "high": 22.146958, "low": 20.477315, "close": 20.833442, "volume": 6521593}, "trend_line": 22.883007, "activity_lines": {"activity_5": 21.398629, "activity_10": 21.487421, "activity_20": 22.11443, "activity_30": 22.487487}, "trend_signal": 0, "fair_value": 24.352341, "relative_strength": -18.157013, "rate_of_change": -0.26143064981032976, "market_dynamics": -0.9353, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.833442, "high": 21.011506, "low": 20.220112, "close": 20.546562, "volume": 6101370}, "trend_line": 22.76979, "activity_lines": {"activity_5": 21.148021, "activity_10": 21.234355, "activity_20": 21.92453, "activity_30": 22.336749}, "trend_signal": 0, "fair_value": 24.327763, "relative_strength": -19.909011, "rate_of_change": -0.4947645211138501, "market_dynamics": -0.884394, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.45753, "high": 22.257951, "low": 20.338821, "close": 21.644621, "volume": 9500973}, "trend_line": 22.735556, "activity_lines": {"activity_5": 21.271347, "activity_10": 21.245147, "activity_20": 21.855438, "activity_30": 22.264157}, "trend_signal": 0, "fair_value": 24.302636, "relative_strength": -19.426185, "rate_of_change": -0.1503483343500376, "market_dynamics": -0.725372, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.644621, "high": 21.733653, "low": 21.070861, "close": 21.15, "volume": 5819823}, "trend_line": 22.676099, "activity_lines": {"activity_5": 21.182975, "activity_10": 21.218707, "activity_20": 21.747253, "activity_30": 22.161863}, "trend_signal": 0, "fair_value": 24.275979, "relative_strength": -20.489874, "rate_of_change": -0.26151548701953153, "market_dynamics": -0.667868, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.16, "high": 21.865, "low": 21.07, "close": 21.79, "volume": 5213845}, "trend_line": 22.644769, "activity_lines": {"activity_5": 21.360695, "activity_10": 21.332373, "activity_20": 21.707965, "activity_30": 22.104696}, "trend_signal": 0, "fair_value": 24.259694, "relative_strength": -18.597321, "rate_of_change": -0.13816309410185817, "market_dynamics": -0.492906, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.77, "high": 22.36, "low": 21.58, "close": 21.67, "volume": 4301906}, "trend_line": 22.576441, "activity_lines": {"activity_5": 21.51972, "activity_10": 21.414203, "activity_20": 21.661072, "activity_30": 22.041807}, "trend_signal": 0, "fair_value": 24.23729, "relative_strength": -20.847045, "rate_of_change": -0.3017385604595969, "market_dynamics": -0.323771, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.5, "high": 22.61, "low": 21.0, "close": 22.46, "volume": 4762206}, "trend_line": 22.520212, "activity_lines": {"activity_5": 21.886308, "activity_10": 21.619783, "activity_20": 21.696892, "activity_30": 22.034295}, "trend_signal": 0, "fair_value": 24.221561, "relative_strength": -13.747933, "rate_of_change": -0.24906051401103615, "market_dynamics": -0.250633, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.29, "high": 23.71, "low": 22.195, "close": 23.53, "volume": 4742065}, "trend_line": 22.513237, "activity_lines": {"activity_5": 22.482, "activity_10": 21.987276, "activity_20": 21.839308, "activity_30": 22.099443}, "trend_signal": 0, "fair_value": 24.20993, "relative_strength": -11.400133, "rate_of_change": -0.030972177348954882, "market_dynamics": 0.105577, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.51, "high": 23.92, "low": 23.14, "close": 23.87, "volume": 4409305}, "trend_line": 22.515635, "activity_lines": {"activity_5": 23.065333, "activity_10": 22.369539, "activity_20": 22.014262, "activity_30": 22.186976}, "trend_signal": 0, "fair_value": 24.200881, "relative_strength": -12.140333, "rate_of_change": 0.010651511375283156, "market_dynamics": 0.446665, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.73, "high": 26.92, "low": 23.67, "close": 26.82, "volume": 8360003}, "trend_line": 22.593833, "activity_lines": {"activity_5": 24.450667, "activity_10": 23.253099, "activity_20": 22.4646, "activity_30": 22.464677}, "trend_signal": 0, "fair_value": 24.210281, "relative_strength": 3.342226, "rate_of_change": 0.3473053280531525, "market_dynamics": 0.970063, "expectation": {"probability": 49.0597, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.7, "high": 27.32, "low": 26.49, "close": 27.18, "volume": 6230006}, "trend_line": 22.71571, "activity_lines": {"activity_5": 25.620667, "activity_10": 24.116469, "activity_20": 22.927742, "activity_30": 22.760558}, "trend_signal": 1, "fair_value": 24.223831, "relative_strength": 3.814035, "rate_of_change": 0.5394259575168204, "market_dynamics": 1.277931, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.23, "high": 27.27, "low": 25.31, "close": 26.27, "volume": 6378771}, "trend_line": 22.792883, "activity_lines": {"activity_5": 26.12, "activity_10": 24.698993, "activity_20": 23.286573, "activity_30": 22.989868}, "trend_signal": 1, "fair_value": 24.235286, "relative_strength": -1.352854, "rate_of_change": 0.3397340430917562, "market_dynamics": 1.368219, "expectation": {"probability": 50.3665, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/caa7fa64-406b-4d8f-9794-8ae13fc389d9/", "share_image": "https://sharemaestro.com/terminal/caa7fa64-406b-4d8f-9794-8ae13fc389d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}