{"ticker": {"uuid": "caa9bc87-9659-4fdf-b8a7-e2f0d762966e", "symbol": "ZSB", "name": "USCF SUSTAINABLE BATTERY METALS STRATEGY FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZSB rose 5.24%, moving from 22.49 to 23.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.71 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 57.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.67"}, {"label": "12-Week Change", "value": "5.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.71"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.962, "high": 24.0496, "low": 23.5178, "close": 23.6673, "volume": 4364}, "trend_line": 21.703563, "activity_lines": {"activity_5": 23.821867, "activity_10": 23.611669, "activity_20": 23.064752, "activity_30": 22.64248}, "trend_signal": 1, "fair_value": 16.406642, "relative_strength": 10.710796, "rate_of_change": 0.8396472827224034, "market_dynamics": 0.249889, "expectation": {"probability": 57.9024, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.09242, "high": 20.3254, "low": 19.925952, "close": 20.3254, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": 20.102813, "activity_10": 20.246918, "activity_20": 20.976175, "activity_30": null}, "trend_signal": 0, "fair_value": 21.878981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.7628, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.252041, "high": 21.4123, "low": 20.251112, "close": 21.4123, "volume": 322}, "trend_line": null, "activity_lines": {"activity_5": 20.550247, "activity_10": 20.416436, "activity_20": 20.942622, "activity_30": null}, "trend_signal": 0, "fair_value": 21.857768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.319434, "high": 21.319434, "low": 20.8178, "close": 20.8178, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 20.69516, "activity_10": 20.479302, "activity_20": 20.866018, "activity_30": null}, "trend_signal": 0, "fair_value": 21.812552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.0587, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.576275, "high": 20.776, "low": 20.576275, "close": 20.776, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 20.792087, "activity_10": 20.544109, "activity_20": 20.800936, "activity_30": null}, "trend_signal": 0, "fair_value": 21.769363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9171, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.868997, "high": 21.691027, "low": 20.868997, "close": 21.626, "volume": 372}, "trend_line": null, "activity_lines": {"activity_5": 21.122493, "activity_10": 20.762736, "activity_20": 20.830675, "activity_30": null}, "trend_signal": 0, "fair_value": 21.763628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.3226, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.677093, "high": 22.1137, "low": 21.677093, "close": 22.1137, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 21.49656, "activity_10": 21.049447, "activity_20": 20.916438, "activity_30": null}, "trend_signal": 0, "fair_value": 21.777092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.2918, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.034744, "high": 22.034744, "low": 21.0547, "close": 21.0547, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 21.398407, "activity_10": 21.112196, "activity_20": 20.906498, "activity_30": null}, "trend_signal": 0, "fair_value": 21.750337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.4993, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.924601, "high": 21.102588, "low": 20.464771, "close": 20.5716, "volume": 679}, "trend_line": null, "activity_lines": {"activity_5": 21.16306, "activity_10": 21.065151, "activity_20": 20.862328, "activity_30": null}, "trend_signal": 0, "fair_value": 21.708239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5741, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.789865, "high": 20.850247, "low": 20.2246, "close": 20.2246, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 20.82846, "activity_10": 20.950204, "activity_20": 20.793648, "activity_30": null}, "trend_signal": 0, "fair_value": 21.657079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.243126, "expectation": {"probability": 29.3023, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.037478, "high": 20.037478, "low": 19.506304, "close": 19.5312, "volume": 58334}, "trend_line": 21.586217, "activity_lines": {"activity_5": 20.299487, "activity_10": 20.705613, "activity_20": 20.666714, "activity_30": 20.958057}, "trend_signal": 0, "fair_value": 21.586217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.329442, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.257215, "high": 19.350017, "low": 18.7462, "close": 18.7462, "volume": 4592}, "trend_line": 21.405537, "activity_lines": {"activity_5": 19.6485, "activity_10": 20.323953, "activity_20": 20.476852, "activity_30": 20.77483}, "trend_signal": 0, "fair_value": 21.494603, "relative_strength": null, "rate_of_change": -0.8370155826748262, "market_dynamics": 0.140324, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.913462, "high": 19.179328, "low": 18.658, "close": 18.658, "volume": 719}, "trend_line": 21.21876, "activity_lines": {"activity_5": 19.192613, "activity_10": 19.954969, "activity_20": 20.293454, "activity_30": 20.59757}, "trend_signal": 0, "fair_value": 21.405959, "relative_strength": null, "rate_of_change": -0.8725639538965984, "market_dynamics": -0.111636, "expectation": {"probability": 25.1938, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.699783, "high": 18.9506, "low": 18.662625, "close": 18.9506, "volume": 291}, "trend_line": 21.04799, "activity_lines": {"activity_5": 18.99404, "activity_10": 19.689264, "activity_20": 20.151415, "activity_30": 20.451237}, "trend_signal": 0, "fair_value": 21.331555, "relative_strength": null, "rate_of_change": -0.8048066899291051, "market_dynamics": -0.267949, "expectation": {"probability": 23.2794, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.588291, "high": 18.588291, "low": 18.0495, "close": 18.0495, "volume": 4}, "trend_line": 20.860033, "activity_lines": {"activity_5": 18.603167, "activity_10": 19.293671, "activity_20": 19.934947, "activity_30": 20.257786}, "trend_signal": 0, "fair_value": 21.235024, "relative_strength": null, "rate_of_change": -0.8929926325506488, "market_dynamics": -0.582824, "expectation": {"probability": 28.0977, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.193461, "high": 18.193461, "low": 18.105211, "close": 18.1145, "volume": 19}, "trend_line": 20.675947, "activity_lines": {"activity_5": 18.378967, "activity_10": 18.959469, "activity_20": 19.737463, "activity_30": 20.080655}, "trend_signal": 0, "fair_value": 21.145866, "relative_strength": null, "rate_of_change": -0.8824818254122637, "market_dynamics": -0.740245, "expectation": {"probability": 25.5898, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.091293, "high": 18.091293, "low": 17.8637, "close": 17.8637, "volume": 702}, "trend_line": 20.4982, "activity_lines": {"activity_5": 18.165613, "activity_10": 18.643513, "activity_20": 19.527423, "activity_30": 19.89922}, "trend_signal": 0, "fair_value": 21.054694, "relative_strength": null, "rate_of_change": -0.8596800910739425, "market_dynamics": -0.871454, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.821892, "high": 17.821892, "low": 17.636102, "close": 17.7198, "volume": 42}, "trend_line": 20.30458, "activity_lines": {"activity_5": 17.963127, "activity_10": 18.378665, "activity_20": 19.315688, "activity_30": 19.719968}, "trend_signal": 0, "fair_value": 20.964562, "relative_strength": null, "rate_of_change": -0.9445707427969248, "market_dynamics": -1.003018, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.715097, "high": 17.715097, "low": 17.252665, "close": 17.2692, "volume": 137}, "trend_line": 20.134737, "activity_lines": {"activity_5": 17.672987, "activity_10": 18.092525, "activity_20": 19.071168, "activity_30": 19.524137}, "trend_signal": 0, "fair_value": 20.867316, "relative_strength": null, "rate_of_change": -0.83647630239089, "market_dynamics": -1.036885, "expectation": {"probability": 27.9476, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.417781, "high": 17.5339, "low": 17.3221, "close": 17.5339, "volume": 1881}, "trend_line": 19.990553, "activity_lines": {"activity_5": 17.583173, "activity_10": 17.914556, "activity_20": 18.866323, "activity_30": 19.356341}, "trend_signal": 0, "fair_value": 20.781844, "relative_strength": null, "rate_of_change": -0.7160957702104713, "market_dynamics": -1.045243, "expectation": {"probability": 25.303, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.529318, "high": 17.529318, "low": 17.102, "close": 17.102, "volume": 124}, "trend_line": 19.82675, "activity_lines": {"activity_5": 17.383767, "activity_10": 17.706982, "activity_20": 18.632222, "activity_30": 19.169983}, "trend_signal": 0, "fair_value": 20.689848, "relative_strength": null, "rate_of_change": -0.8194020445557356, "market_dynamics": -1.066029, "expectation": {"probability": 29.773, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.948721, "high": 17.092708, "low": 16.911563, "close": 16.9673, "volume": 111}, "trend_line": 19.663403, "activity_lines": {"activity_5": 17.20696, "activity_10": 17.519084, "activity_20": 18.398343, "activity_30": 18.985502}, "trend_signal": 0, "fair_value": 20.599054, "relative_strength": null, "rate_of_change": -0.8238717893754735, "market_dynamics": -1.112513, "expectation": {"probability": 28.7742, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.032266, "high": 17.032266, "low": 16.660687, "close": 16.6932, "volume": 868}, "trend_line": 19.503463, "activity_lines": {"activity_5": 16.998547, "activity_10": 17.313693, "activity_20": 18.15435, "activity_30": 18.793876}, "trend_signal": 0, "fair_value": 20.506057, "relative_strength": null, "rate_of_change": -0.8133892185396335, "market_dynamics": -1.148253, "expectation": {"probability": 27.6675, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.732025, "high": 16.739736, "low": 16.3401, "close": 16.3401, "volume": 707}, "trend_line": 19.336713, "activity_lines": {"activity_5": 16.740873, "activity_10": 17.079825, "activity_20": 17.8992, "activity_30": 18.589788}, "trend_signal": 0, "fair_value": 20.409174, "relative_strength": null, "rate_of_change": -0.8549763700938668, "market_dynamics": -1.195086, "expectation": {"probability": 26.6428, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.261271, "high": 16.419193, "low": 16.1916, "close": 16.1916, "volume": 171}, "trend_line": 19.18523, "activity_lines": {"activity_5": 16.49564, "activity_10": 16.866422, "activity_20": 17.651229, "activity_30": 18.386878}, "trend_signal": 0, "fair_value": 20.31332, "relative_strength": null, "rate_of_change": -0.7833958129284896, "market_dynamics": -1.196527, "expectation": {"probability": 25.6912, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.294207, "high": 16.294207, "low": 15.968611, "close": 15.9779, "volume": 125}, "trend_line": 19.034707, "activity_lines": {"activity_5": 16.26866, "activity_10": 16.647944, "activity_20": 17.404737, "activity_30": 18.179953}, "trend_signal": 0, "fair_value": 20.216978, "relative_strength": null, "rate_of_change": -0.7845775109289789, "market_dynamics": -1.165697, "expectation": {"probability": 24.8053, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.759597, "high": 15.829268, "low": 15.736374, "close": 15.8014, "volume": 176}, "trend_line": 18.881893, "activity_lines": {"activity_5": 16.057787, "activity_10": 16.436222, "activity_20": 17.16833, "activity_30": 17.971353}, "trend_signal": 0, "fair_value": 20.120987, "relative_strength": null, "rate_of_change": -0.8028177160804173, "market_dynamics": -1.130539, "expectation": {"probability": 23.9785, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.536661, "high": 15.536661, "low": 15.002516, "close": 15.2812, "volume": 301}, "trend_line": 18.7297, "activity_lines": {"activity_5": 15.75124, "activity_10": 16.167415, "activity_20": 16.91244, "activity_30": 17.73905}, "trend_signal": 0, "fair_value": 20.018013, "relative_strength": null, "rate_of_change": -0.8060261754475596, "market_dynamics": -1.12188, "expectation": {"probability": 23.205, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.095415, "high": 15.555245, "low": 14.888724, "close": 15.5506, "volume": 2295}, "trend_line": 18.571153, "activity_lines": {"activity_5": 15.628627, "activity_10": 15.991927, "activity_20": 16.7097, "activity_30": 17.533947}, "trend_signal": 0, "fair_value": 19.924942, "relative_strength": null, "rate_of_change": -0.8465004778506982, "market_dynamics": -1.011588, "expectation": {"probability": 21.4683, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.5692, "high": 15.7457, "low": 15.5692, "close": 15.7457, "volume": 24}, "trend_line": 18.428403, "activity_lines": {"activity_5": 15.62368, "activity_10": 15.88316, "activity_20": 16.54945, "activity_30": 17.351659}, "trend_signal": 0, "fair_value": 19.839651, "relative_strength": null, "rate_of_change": -0.7686652519636207, "market_dynamics": -0.937295, "expectation": {"probability": 23.6757, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.423375, "high": 16.423375, "low": 15.895652, "close": 15.9808, "volume": 2736}, "trend_line": 18.299683, "activity_lines": {"activity_5": 15.726827, "activity_10": 15.849651, "activity_20": 16.432918, "activity_30": 17.193749}, "trend_signal": 0, "fair_value": 19.762474, "relative_strength": null, "rate_of_change": -0.6984870040013653, "market_dynamics": -0.644554, "expectation": {"probability": 26.1506, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.806827, "high": 15.817218, "low": 15.264, "close": 15.264, "volume": 720}, "trend_line": 18.13097, "activity_lines": {"activity_5": 15.590847, "activity_10": 15.7062, "activity_20": 16.265027, "activity_30": 16.997899}, "trend_signal": 0, "fair_value": 19.674269, "relative_strength": null, "rate_of_change": -0.921944932051557, "market_dynamics": -0.457934, "expectation": {"probability": 28.4651, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.153396, "high": 15.153396, "low": 14.8358, "close": 14.8358, "volume": 346}, "trend_line": 17.911753, "activity_lines": {"activity_5": 15.34796, "activity_10": 15.515864, "activity_20": 16.072936, "activity_30": 16.785307}, "trend_signal": 0, "fair_value": 19.581221, "relative_strength": -32.645223, "rate_of_change": -1.209074859204998, "market_dynamics": -0.406527, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.725281, "high": 14.725281, "low": 14.326, "close": 14.326, "volume": 102}, "trend_line": 17.69536, "activity_lines": {"activity_5": 14.964833, "activity_10": 15.266607, "activity_20": 15.850494, "activity_30": 16.553968}, "trend_signal": 0, "fair_value": 19.482066, "relative_strength": -34.859693, "rate_of_change": -1.2081062082533187, "market_dynamics": -0.399477, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.200881, "high": 14.523191, "low": 14.200881, "close": 14.4366, "volume": 577}, "trend_line": 17.484047, "activity_lines": {"activity_5": 14.700213, "activity_10": 15.07408, "activity_20": 15.660608, "activity_30": 16.343726}, "trend_signal": 0, "fair_value": 19.388631, "relative_strength": -34.163743, "rate_of_change": -1.1941718054902557, "market_dynamics": -0.588795, "expectation": {"probability": 27.7592, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.465478, "high": 14.552069, "low": 14.1576, "close": 14.1576, "volume": 112}, "trend_line": 17.2351, "activity_lines": {"activity_5": 14.429867, "activity_10": 14.862735, "activity_20": 15.461354, "activity_30": 16.129116}, "trend_signal": 0, "fair_value": 19.293522, "relative_strength": -35.497758, "rate_of_change": -1.4238522694431166, "market_dynamics": -0.672398, "expectation": {"probability": 28.1879, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.907488, "high": 13.907488, "low": 13.6862, "close": 13.6862, "volume": 504}, "trend_line": 16.954183, "activity_lines": {"activity_5": 14.123933, "activity_10": 14.598776, "activity_20": 15.236047, "activity_30": 15.900155}, "trend_signal": 0, "fair_value": 19.193391, "relative_strength": -37.643252, "rate_of_change": -1.629912214028342, "market_dynamics": -0.73438, "expectation": {"probability": 27.3913, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.729425, "high": 13.931469, "low": 13.666887, "close": 13.8545, "volume": 1019}, "trend_line": 16.714177, "activity_lines": {"activity_5": 13.979287, "activity_10": 14.403876, "activity_20": 15.046662, "activity_30": 15.700175}, "trend_signal": 0, "fair_value": 19.099726, "relative_strength": -35.783265, "rate_of_change": -1.4156152496407586, "market_dynamics": -0.66726, "expectation": {"probability": 28.1938, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.921915, "high": 13.9604, "low": 13.826761, "close": 13.9604, "volume": 1052}, "trend_line": 16.493803, "activity_lines": {"activity_5": 13.93536, "activity_10": 14.254171, "activity_20": 14.885769, "activity_30": 15.522512}, "trend_signal": 0, "fair_value": 19.011117, "relative_strength": -35.437274, "rate_of_change": -1.318485498867217, "market_dynamics": -0.576682, "expectation": {"probability": 30.8345, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.912274, "high": 14.5136, "low": 13.859358, "close": 14.5136, "volume": 486}, "trend_line": 16.303437, "activity_lines": {"activity_5": 14.100207, "activity_10": 14.23396, "activity_20": 14.793317, "activity_30": 15.394757}, "trend_signal": 0, "fair_value": 18.934888, "relative_strength": -32.59552, "rate_of_change": -1.1541668104075264, "market_dynamics": -0.259995, "expectation": {"probability": 33.7398, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.739665, "high": 14.739665, "low": 14.494325, "close": 14.6194, "volume": 325}, "trend_line": 16.13971, "activity_lines": {"activity_5": 14.295187, "activity_10": 14.255387, "activity_20": 14.725324, "activity_30": 15.28611}, "trend_signal": 0, "fair_value": 18.862963, "relative_strength": -30.99751, "rate_of_change": -1.004248367997484, "market_dynamics": 0.144201, "expectation": {"probability": 34.9014, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.7012, "high": 14.879192, "low": 14.7012, "close": 14.7012, "volume": 179}, "trend_line": 16.004877, "activity_lines": {"activity_5": 14.486647, "activity_10": 14.31644, "activity_20": 14.676944, "activity_30": 15.193303}, "trend_signal": 0, "fair_value": 18.794738, "relative_strength": -29.658367, "rate_of_change": -0.835411540851728, "market_dynamics": 0.535203, "expectation": {"probability": 37.3723, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.720479, "high": 14.720479, "low": 14.5396, "close": 14.5396, "volume": 27}, "trend_line": 15.867597, "activity_lines": {"activity_5": 14.556573, "activity_10": 14.358344, "activity_20": 14.623964, "activity_30": 15.098769}, "trend_signal": 0, "fair_value": 18.726106, "relative_strength": -31.026881, "rate_of_change": -0.8577385505680583, "market_dynamics": 0.833865, "expectation": {"probability": 34.5473, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.523186, "high": 14.523186, "low": 14.31633, "close": 14.3933, "volume": 34}, "trend_line": 15.715687, "activity_lines": {"activity_5": 14.53206, "activity_10": 14.379033, "activity_20": 14.567306, "activity_30": 15.003653}, "trend_signal": 0, "fair_value": 18.657332, "relative_strength": -31.089625, "rate_of_change": -0.9573598321157204, "market_dynamics": 0.87154, "expectation": {"probability": 33.6373, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.470237, "high": 14.908, "low": 14.470237, "close": 14.908, "volume": 10}, "trend_line": 15.61097, "activity_lines": {"activity_5": 14.650253, "activity_10": 14.49208, "activity_20": 14.568937, "activity_30": 14.951544}, "trend_signal": 0, "fair_value": 18.598748, "relative_strength": -27.125668, "rate_of_change": -0.666321491386287, "market_dynamics": 0.923979, "expectation": {"probability": 37.1281, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.047549, "high": 15.3485, "low": 15.047549, "close": 15.3485, "volume": 218}, "trend_line": 15.51877, "activity_lines": {"activity_5": 14.888987, "activity_10": 14.676647, "activity_20": 14.618633, "activity_30": 14.934611}, "trend_signal": 0, "fair_value": 18.548745, "relative_strength": -23.01672, "rate_of_change": -0.5906103208192705, "market_dynamics": 1.021947, "expectation": {"probability": 39.174, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.404127, "high": 15.5623, "low": 15.302527, "close": 15.5623, "volume": 929}, "trend_line": 15.442057, "activity_lines": {"activity_5": 15.15038, "activity_10": 14.878435, "activity_20": 14.691689, "activity_30": 14.937419}, "trend_signal": 0, "fair_value": 18.503495, "relative_strength": -18.685328, "rate_of_change": -0.4943239702631059, "market_dynamics": 1.242653, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.384314, "high": 15.384314, "low": 15.191505, "close": 15.1967, "volume": 294}, "trend_line": 15.357953, "activity_lines": {"activity_5": 15.2325, "activity_10": 14.979638, "activity_20": 14.731063, "activity_30": 14.921589}, "trend_signal": 0, "fair_value": 18.45414, "relative_strength": -21.861152, "rate_of_change": -0.5446424657025937, "market_dynamics": 1.41409, "expectation": {"probability": 37.693, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.316984, "high": 15.316984, "low": 15.151114, "close": 15.2861, "volume": 14}, "trend_line": 15.29185, "activity_lines": {"activity_5": 15.300613, "activity_10": 15.072693, "activity_20": 14.779355, "activity_30": 14.916954}, "trend_signal": 0, "fair_value": 18.407551, "relative_strength": -21.064838, "rate_of_change": -0.4304154336193112, "market_dynamics": 1.464821, "expectation": {"probability": 42.3251, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.44386, "high": 15.55739, "low": 15.326577, "close": 15.4276, "volume": 585}, "trend_line": 15.22164, "activity_lines": {"activity_5": 15.356373, "activity_10": 15.167371, "activity_20": 14.842382, "activity_30": 14.925712}, "trend_signal": 0, "fair_value": 18.364364, "relative_strength": -21.020853, "rate_of_change": -0.45913345998031263, "market_dynamics": 1.494833, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.42275, "high": 15.8888, "low": 15.42275, "close": 15.8888, "volume": 243}, "trend_line": 15.1812, "activity_lines": {"activity_5": 15.531227, "activity_10": 15.329285, "activity_20": 14.950848, "activity_30": 14.968754}, "trend_signal": 0, "fair_value": 18.328999, "relative_strength": -19.186729, "rate_of_change": -0.2656743951374507, "market_dynamics": 1.441464, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.024154, "high": 16.168375, "low": 15.6344, "close": 15.6344, "volume": 5}, "trend_line": 15.13677, "activity_lines": {"activity_5": 15.58526, "activity_10": 15.421865, "activity_20": 15.035523, "activity_30": 14.997993}, "trend_signal": 0, "fair_value": 18.291046, "relative_strength": -19.6953, "rate_of_change": -0.29266461149316386, "market_dynamics": 1.457996, "expectation": {"probability": 40.7809, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.922156, "high": 15.950731, "low": 15.4613, "close": 15.4613, "volume": 986}, "trend_line": 15.095707, "activity_lines": {"activity_5": 15.576787, "activity_10": 15.466005, "activity_20": 15.101949, "activity_30": 15.018931}, "trend_signal": 0, "fair_value": 18.251744, "relative_strength": -19.526664, "rate_of_change": -0.27127980407973035, "market_dynamics": 1.575584, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.519044, "high": 15.519044, "low": 14.8648, "close": 14.8648, "volume": 1533}, "trend_line": 15.04653, "activity_lines": {"activity_5": 15.35184, "activity_10": 15.384933, "activity_20": 15.108586, "activity_30": 15.004033}, "trend_signal": 0, "fair_value": 18.205348, "relative_strength": -22.772678, "rate_of_change": -0.32576811407375783, "market_dynamics": 1.389287, "expectation": {"probability": 39.5817, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.825509, "high": 14.825509, "low": 14.5184, "close": 14.5184, "volume": 164}, "trend_line": 14.990757, "activity_lines": {"activity_5": 15.039513, "activity_10": 15.232305, "activity_20": 15.079668, "activity_30": 14.96996}, "trend_signal": 0, "fair_value": 18.155524, "relative_strength": -24.889312, "rate_of_change": -0.37067018109823524, "market_dynamics": 1.007646, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.42216, "high": 14.465456, "low": 14.2586, "close": 14.2586, "volume": 426}, "trend_line": 14.933447, "activity_lines": {"activity_5": 14.7012, "activity_10": 15.039525, "activity_20": 15.025617, "activity_30": 14.922725}, "trend_signal": 0, "fair_value": 18.103565, "relative_strength": -25.804155, "rate_of_change": -0.38230224130776774, "market_dynamics": 0.618381, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.167244, "high": 14.167244, "low": 14.046979, "close": 14.0566, "volume": 25}, "trend_line": 14.875287, "activity_lines": {"activity_5": 14.404233, "activity_10": 14.829835, "activity_20": 14.951847, "activity_30": 14.866154}, "trend_signal": 0, "fair_value": 18.050316, "relative_strength": -25.940665, "rate_of_change": -0.3894613212877047, "market_dynamics": 0.054441, "expectation": {"probability": 36.9925, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.056573, "high": 14.4318, "low": 14.046952, "close": 14.4318, "volume": 708}, "trend_line": 14.846973, "activity_lines": {"activity_5": 14.33752, "activity_10": 14.715738, "activity_20": 14.912046, "activity_30": 14.837542}, "trend_signal": 0, "fair_value": 18.003322, "relative_strength": -24.392377, "rate_of_change": -0.19034254599591893, "market_dynamics": -0.179409, "expectation": {"probability": 41.623, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.301933, "high": 14.301933, "low": 14.109509, "close": 14.1961, "volume": 18}, "trend_line": 14.801823, "activity_lines": {"activity_5": 14.260873, "activity_10": 14.572695, "activity_20": 14.847049, "activity_30": 14.79555}, "trend_signal": 0, "fair_value": 17.954512, "relative_strength": -25.312647, "rate_of_change": -0.3041023917804631, "market_dynamics": -0.358471, "expectation": {"probability": 37.5698, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.042139, "high": 14.042139, "low": 13.5707, "close": 13.5707, "volume": 467}, "trend_line": 14.729323, "activity_lines": {"activity_5": 14.02034, "activity_10": 14.33576, "activity_20": 14.721368, "activity_30": 14.716123}, "trend_signal": 0, "fair_value": 17.89902, "relative_strength": -26.232067, "rate_of_change": -0.4898045328605793, "market_dynamics": -0.526423, "expectation": {"probability": 36.8999, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.46487, "high": 13.46487, "low": 13.123317, "close": 13.1263, "volume": 103}, "trend_line": 14.634173, "activity_lines": {"activity_5": 13.694853, "activity_10": 14.051787, "activity_20": 14.557852, "activity_30": 14.612702}, "trend_signal": 0, "fair_value": 17.839361, "relative_strength": -27.150679, "rate_of_change": -0.645990314694031, "market_dynamics": -0.670125, "expectation": {"probability": 36.1316, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.084874, "high": 13.197443, "low": 13.056011, "close": 13.0893, "volume": 26}, "trend_line": 14.561683, "activity_lines": {"activity_5": 13.43252, "activity_10": 13.811315, "activity_20": 14.397923, "activity_30": 14.513032}, "trend_signal": 0, "fair_value": 17.780719, "relative_strength": -24.851121, "rate_of_change": -0.495347430975431, "market_dynamics": -0.911595, "expectation": {"probability": 35.3947, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.840602, "high": 12.8635, "low": 12.727264, "close": 12.8635, "volume": 99}, "trend_line": 14.49594, "activity_lines": {"activity_5": 13.159407, "activity_10": 13.576062, "activity_20": 14.224165, "activity_30": 14.403472}, "trend_signal": 0, "fair_value": 17.720752, "relative_strength": -25.267002, "rate_of_change": -0.4514794066043136, "market_dynamics": -1.024394, "expectation": {"probability": 34.6873, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.950111, "high": 12.950111, "low": 12.820225, "close": 12.9453, "volume": 155}, "trend_line": 14.449917, "activity_lines": {"activity_5": 13.018113, "activity_10": 13.402915, "activity_20": 14.066179, "activity_30": 14.303431}, "trend_signal": 0, "fair_value": 17.663217, "relative_strength": -26.80414, "rate_of_change": -0.317488896891129, "market_dynamics": -1.076349, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.084787, "high": 13.2724, "low": 13.084787, "close": 13.2724, "volume": 86}, "trend_line": 14.41111, "activity_lines": {"activity_5": 13.06924, "activity_10": 13.32414, "activity_20": 13.94624, "activity_30": 14.227462}, "trend_signal": 0, "fair_value": 17.610945, "relative_strength": -25.123399, "rate_of_change": -0.2685620962390198, "market_dynamics": -1.038016, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.286876, "high": 13.368656, "low": 13.147368, "close": 13.1618, "volume": 24}, "trend_line": 14.377917, "activity_lines": {"activity_5": 13.103387, "activity_10": 13.247911, "activity_20": 13.823557, "activity_30": 14.146862}, "trend_signal": 0, "fair_value": 17.558602, "relative_strength": -25.072245, "rate_of_change": -0.23032923903849664, "market_dynamics": -1.024184, "expectation": {"probability": 36.3026, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.97233, "high": 12.97233, "low": 12.5845, "close": 12.5845, "volume": 43}, "trend_line": 14.341193, "activity_lines": {"activity_5": 12.942733, "activity_10": 13.08666, "activity_20": 13.656306, "activity_30": 14.031157}, "trend_signal": 0, "fair_value": 17.500764, "relative_strength": -24.437193, "rate_of_change": -0.25541947418391364, "market_dynamics": -1.059771, "expectation": {"probability": 35.7357, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.579761, "high": 12.9598, "low": 12.550898, "close": 12.9598, "volume": 30}, "trend_line": 14.31137, "activity_lines": {"activity_5": 12.940833, "activity_10": 13.020411, "activity_20": 13.538977, "activity_30": 13.942035}, "trend_signal": 0, "fair_value": 17.448569, "relative_strength": -24.320874, "rate_of_change": -0.20795341084943472, "market_dynamics": -1.018654, "expectation": {"probability": 39.1949, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.993473, "high": 13.063708, "low": 12.950081, "close": 13.0512, "volume": 372}, "trend_line": 14.281063, "activity_lines": {"activity_5": 12.96298, "activity_10": 12.997544, "activity_20": 13.441005, "activity_30": 13.860734}, "trend_signal": 0, "fair_value": 17.398599, "relative_strength": -23.940895, "rate_of_change": -0.2117686846192959, "market_dynamics": -0.814605, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.959713, "high": 14.196034, "low": 12.825017, "close": 13.5899, "volume": 1888}, "trend_line": 14.250273, "activity_lines": {"activity_5": 13.157633, "activity_10": 13.093438, "activity_20": 13.40498, "activity_30": 13.816143}, "trend_signal": 0, "fair_value": 17.355804, "relative_strength": -20.322534, "rate_of_change": -0.21560019726822613, "market_dynamics": -0.397574, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.729404, "high": 13.969933, "low": 13.729404, "close": 13.8641, "volume": 24}, "trend_line": 14.225097, "activity_lines": {"activity_5": 13.42252, "activity_10": 13.238838, "activity_20": 13.403821, "activity_30": 13.791228}, "trend_signal": 0, "fair_value": 17.317008, "relative_strength": -18.055148, "rate_of_change": -0.17667029957952446, "market_dynamics": 0.048568, "expectation": {"probability": 42.645, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.888617, "high": 13.888617, "low": 13.647701, "close": 13.8738, "volume": 105}, "trend_line": 14.197517, "activity_lines": {"activity_5": 13.64382, "activity_10": 13.372587, "activity_20": 13.413227, "activity_30": 13.768564}, "trend_signal": 0, "fair_value": 17.27917, "relative_strength": -18.010604, "rate_of_change": -0.19388268494759917, "market_dynamics": 0.416458, "expectation": {"probability": 43.6806, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.758436, "high": 13.758436, "low": 13.463642, "close": 13.6044, "volume": 88}, "trend_line": 14.166343, "activity_lines": {"activity_5": 13.689367, "activity_10": 13.443091, "activity_20": 13.405359, "activity_30": 13.730298}, "trend_signal": 0, "fair_value": 17.239227, "relative_strength": -19.341605, "rate_of_change": -0.21957360572274742, "market_dynamics": 0.585025, "expectation": {"probability": 39.6871, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.570671, "high": 13.652451, "low": 13.570671, "close": 13.6004, "volume": 534}, "trend_line": 14.139913, "activity_lines": {"activity_5": 13.690607, "activity_10": 13.499396, "activity_20": 13.405953, "activity_30": 13.693786}, "trend_signal": 0, "fair_value": 17.2001, "relative_strength": -17.582355, "rate_of_change": -0.18656896843454596, "market_dynamics": 0.625291, "expectation": {"probability": 39.0982, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.595627, "high": 13.705405, "low": 13.4236, "close": 13.4236, "volume": 419}, "trend_line": 14.090433, "activity_lines": {"activity_5": 13.5963, "activity_10": 13.511645, "activity_20": 13.39573, "activity_30": 13.647572}, "trend_signal": 0, "fair_value": 17.159924, "relative_strength": -16.647041, "rate_of_change": -0.3499314316856057, "market_dynamics": 0.665728, "expectation": {"probability": 38.4184, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.551464, "high": 14.191274, "low": 13.421577, "close": 13.5226, "volume": 10173}, "trend_line": 14.02957, "activity_lines": {"activity_5": 13.54608, "activity_10": 13.539145, "activity_20": 13.400148, "activity_30": 13.610938}, "trend_signal": 0, "fair_value": 17.121637, "relative_strength": -19.015983, "rate_of_change": -0.4319455619284462, "market_dynamics": 0.761462, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.387872, "high": 13.387872, "low": 13.1281, "close": 13.1281, "volume": 1482}, "trend_line": 13.94843, "activity_lines": {"activity_5": 13.387127, "activity_10": 13.488358, "activity_20": 13.3705, "activity_30": 13.552778}, "trend_signal": 0, "fair_value": 17.080038, "relative_strength": -18.927274, "rate_of_change": -0.5783498710224159, "market_dynamics": 0.741394, "expectation": {"probability": 38.8076, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.084875, "high": 13.335027, "low": 11.574342, "close": 13.2773, "volume": 5485}, "trend_line": 13.88445, "activity_lines": {"activity_5": 13.32762, "activity_10": 13.454815, "activity_20": 13.359483, "activity_30": 13.50948}, "trend_signal": 0, "fair_value": 17.040834, "relative_strength": -18.598098, "rate_of_change": -0.45868961596395297, "market_dynamics": 0.71129, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.282085, "high": 13.282085, "low": 13.224358, "close": 13.2436, "volume": 117}, "trend_line": 13.816367, "activity_lines": {"activity_5": 13.278687, "activity_10": 13.409371, "activity_20": 13.350754, "activity_30": 13.468134}, "trend_signal": 0, "fair_value": 17.002087, "relative_strength": -19.019581, "rate_of_change": -0.4903543172397875, "market_dynamics": 0.587505, "expectation": {"probability": 39.2744, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.205136, "high": 13.344644, "low": 13.205136, "close": 13.234, "volume": 1022}, "trend_line": 13.743247, "activity_lines": {"activity_5": 13.25034, "activity_10": 13.358684, "activity_20": 13.345646, "activity_30": 13.430562}, "trend_signal": 0, "fair_value": 16.964025, "relative_strength": -19.097443, "rate_of_change": -0.5292274010961016, "market_dynamics": 0.408559, "expectation": {"probability": 38.7448, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.272482, "high": 13.368694, "low": 13.0993, "close": 13.0993, "volume": 32}, "trend_line": 13.650263, "activity_lines": {"activity_5": 13.189733, "activity_10": 13.289976, "activity_20": 13.329313, "activity_30": 13.389017}, "trend_signal": 0, "fair_value": 16.925378, "relative_strength": -18.7607, "rate_of_change": -0.6765795594010607, "market_dynamics": 0.374933, "expectation": {"probability": 38.1317, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.99348, "high": 12.99348, "low": 12.642304, "close": 12.6856, "volume": 632}, "trend_line": 13.55197, "activity_lines": {"activity_5": 13.019447, "activity_10": 13.159956, "activity_20": 13.273709, "activity_30": 13.326781}, "trend_signal": 0, "fair_value": 16.8834, "relative_strength": -19.145688, "rate_of_change": -0.7200813640000926, "market_dynamics": 0.066494, "expectation": {"probability": 37.5377, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.119795, "high": 13.21885, "low": 12.8573, "close": 12.8573, "volume": 4399}, "trend_line": 13.46517, "activity_lines": {"activity_5": 12.935893, "activity_10": 13.082758, "activity_20": 13.23638, "activity_30": 13.281964}, "trend_signal": 0, "fair_value": 16.843928, "relative_strength": -17.842145, "rate_of_change": -0.6404972856344886, "market_dynamics": -0.013478, "expectation": {"probability": 41.5454, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.84738, "high": 12.84738, "low": 12.759221, "close": 12.7929, "volume": 458}, "trend_line": 13.396107, "activity_lines": {"activity_5": 12.858873, "activity_10": 13.007435, "activity_20": 13.192946, "activity_30": 13.238591}, "trend_signal": 0, "fair_value": 16.804598, "relative_strength": -17.138736, "rate_of_change": -0.512901062519076, "market_dynamics": -0.276932, "expectation": {"probability": 38.2928, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.783047, "high": 12.847433, "low": 12.783047, "close": 12.788, "volume": 10}, "trend_line": 13.338427, "activity_lines": {"activity_5": 12.810267, "activity_10": 12.945902, "activity_20": 13.149772, "activity_30": 13.199359}, "trend_signal": 0, "fair_value": 16.765977, "relative_strength": -14.939912, "rate_of_change": -0.43057285224730796, "market_dynamics": -0.56121, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.8524, "high": 13.1247, "low": 12.8524, "close": 13.1247, "volume": 11}, "trend_line": 13.30063, "activity_lines": {"activity_5": 12.903627, "activity_10": 12.957144, "activity_20": 13.140971, "activity_30": 13.18557}, "trend_signal": 0, "fair_value": 16.731298, "relative_strength": -14.683034, "rate_of_change": -0.2833692458638445, "market_dynamics": -0.513811, "expectation": {"probability": 40.9335, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.134624, "high": 13.134624, "low": 12.986042, "close": 13.0009, "volume": 45}, "trend_line": 13.26544, "activity_lines": {"activity_5": 12.954027, "activity_10": 12.953111, "activity_20": 13.120556, "activity_30": 13.166232}, "trend_signal": 0, "fair_value": 16.696106, "relative_strength": -16.394038, "rate_of_change": -0.26457393371592214, "market_dynamics": -0.568904, "expectation": {"probability": 38.1693, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.906819, "high": 13.000921, "low": 12.857292, "close": 12.9612, "volume": 11}, "trend_line": 13.21642, "activity_lines": {"activity_5": 12.970173, "activity_10": 12.944173, "activity_20": 13.094378, "activity_30": 13.146604}, "trend_signal": 0, "fair_value": 16.6612, "relative_strength": -15.322043, "rate_of_change": -0.36953165518822223, "market_dynamics": -0.456256, "expectation": {"probability": 37.7205, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.936655, "high": 13.0158, "low": 12.921698, "close": 13.0158, "volume": 467}, "trend_line": 13.177077, "activity_lines": {"activity_5": 12.997593, "activity_10": 12.950909, "activity_20": 13.073392, "activity_30": 13.133661}, "trend_signal": 0, "fair_value": 16.627446, "relative_strength": -14.42904, "rate_of_change": -0.29768273102700127, "market_dynamics": -0.264903, "expectation": {"probability": 40.5239, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.057535, "high": 13.057535, "low": 12.827531, "close": 12.8622, "volume": 14}, "trend_line": 13.15346, "activity_lines": {"activity_5": 12.958953, "activity_10": 12.93386, "activity_20": 13.037947, "activity_30": 13.113346}, "trend_signal": 0, "fair_value": 16.592903, "relative_strength": -16.232288, "rate_of_change": -0.17922791222969842, "market_dynamics": -0.253494, "expectation": {"probability": 38.0554, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.847333, "high": 12.847333, "low": 12.7461, "close": 12.7461, "volume": 21}, "trend_line": 13.140787, "activity_lines": {"activity_5": 12.876667, "activity_10": 12.902462, "activity_20": 12.99491, "activity_30": 13.087065}, "trend_signal": 0, "fair_value": 16.557932, "relative_strength": -15.210894, "rate_of_change": -0.09634727288486274, "market_dynamics": -0.238371, "expectation": {"probability": 37.6251, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.723597, "high": 12.81334, "low": 12.604731, "close": 12.6394, "volume": 43}, "trend_line": 13.12579, "activity_lines": {"activity_5": 12.784053, "activity_10": 12.858085, "activity_20": 12.947035, "activity_30": 13.054717}, "trend_signal": 0, "fair_value": 16.52263, "relative_strength": -14.621333, "rate_of_change": -0.11412558471573477, "market_dynamics": -0.288492, "expectation": {"probability": 37.1245, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.708669, "high": 14.2242, "low": 12.703122, "close": 14.2242, "volume": 303}, "trend_line": 13.171147, "activity_lines": {"activity_5": 13.243807, "activity_10": 13.102695, "activity_20": 13.055971, "activity_30": 13.125583}, "trend_signal": 0, "fair_value": 16.502108, "relative_strength": -0.544391, "rate_of_change": 0.3455563436562615, "market_dynamics": 0.149978, "expectation": {"probability": 40.1418, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.843309, "high": 15.363345, "low": 14.843309, "close": 15.19, "volume": 295214}, "trend_line": 13.24597, "activity_lines": {"activity_5": 13.941293, "activity_10": 13.498051, "activity_20": 13.253937, "activity_30": 13.255831}, "trend_signal": 1, "fair_value": 16.490496, "relative_strength": 8.861582, "rate_of_change": 0.5680826430682181, "market_dynamics": 0.706596, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.759164, "high": 14.91676, "low": 14.709636, "close": 14.7344, "volume": 18027}, "trend_line": 13.294703, "activity_lines": {"activity_5": 14.341967, "activity_10": 13.766987, "activity_20": 13.400942, "activity_30": 13.351859}, "trend_signal": 1, "fair_value": 16.475092, "relative_strength": 5.234395, "rate_of_change": 0.3679081260187088, "market_dynamics": 1.160437, "expectation": {"probability": 32.3864, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.536222, "high": 14.620418, "low": 14.4966, "close": 14.4966, "volume": 3249}, "trend_line": 13.339197, "activity_lines": {"activity_5": 14.53856, "activity_10": 13.957298, "activity_20": 13.519059, "activity_30": 13.429401}, "trend_signal": 1, "fair_value": 16.457888, "relative_strength": 5.231153, "rate_of_change": 0.3346746444805894, "market_dynamics": 1.620579, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.556069, "high": 14.625408, "low": 13.560571, "close": 13.7042, "volume": 5671}, "trend_line": 13.37652, "activity_lines": {"activity_5": 14.35432, "activity_10": 13.978593, "activity_20": 13.55707, "activity_30": 13.452949}, "trend_signal": 1, "fair_value": 16.434149, "relative_strength": 9.567767, "rate_of_change": 0.27979945119634175, "market_dynamics": 1.385692, "expectation": {"probability": 27.8729, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.441704, "high": 13.441704, "low": 12.847872, "close": 13.2012, "volume": 1437}, "trend_line": 13.384567, "activity_lines": {"activity_5": 13.931427, "activity_10": 13.895645, "activity_20": 13.544433, "activity_30": 13.441638}, "trend_signal": 1, "fair_value": 16.406517, "relative_strength": 0.325297, "rate_of_change": 0.06015764937368799, "market_dynamics": 0.990757, "expectation": {"probability": 33.7395, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.511078, "high": 13.555653, "low": 13.431834, "close": 13.5507, "volume": 5433}, "trend_line": 13.401217, "activity_lines": {"activity_5": 13.693233, "activity_10": 13.87188, "activity_20": 13.565445, "activity_30": 13.452357}, "trend_signal": 1, "fair_value": 16.382315, "relative_strength": 4.95293, "rate_of_change": 0.12439700141215082, "market_dynamics": 0.705498, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.570473, "high": 13.679433, "low": 13.530851, "close": 13.62, "volume": 132}, "trend_line": 13.40222, "activity_lines": {"activity_5": 13.587427, "activity_10": 13.850989, "activity_20": 13.591594, "activity_30": 13.466472}, "trend_signal": 1, "fair_value": 16.359103, "relative_strength": 1.288073, "rate_of_change": 0.007484394887411918, "market_dynamics": 0.44456, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.644758, "high": 13.644758, "low": 13.312925, "close": 13.3575, "volume": 19}, "trend_line": 13.385333, "activity_lines": {"activity_5": 13.468413, "activity_10": 13.768593, "activity_20": 13.590905, "activity_30": 13.463586}, "trend_signal": 1, "fair_value": 16.334089, "relative_strength": -2.97686, "rate_of_change": -0.1260015131821485, "market_dynamics": 0.268108, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.392184, "high": 13.545718, "low": 13.357515, "close": 13.4219, "volume": 247}, "trend_line": 13.37027, "activity_lines": {"activity_5": 13.446807, "activity_10": 13.686789, "activity_20": 13.59512, "activity_30": 13.465946}, "trend_signal": 1, "fair_value": 16.310021, "relative_strength": -1.607055, "rate_of_change": -0.11253362168875145, "market_dynamics": 0.175434, "expectation": {"probability": 42.8405, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.372419, "high": 13.649773, "low": 13.372419, "close": 13.4792, "volume": 683}, "trend_line": 13.366097, "activity_lines": {"activity_5": 13.46312, "activity_10": 13.601176, "activity_20": 13.601285, "activity_30": 13.472973}, "trend_signal": 1, "fair_value": 16.286818, "relative_strength": -5.573653, "rate_of_change": -0.031211037623023023, "market_dynamics": 0.052268, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.481336, "high": 13.699257, "low": 13.481336, "close": 13.5061, "volume": 778}, "trend_line": 13.362953, "activity_lines": {"activity_5": 13.469867, "activity_10": 13.534, "activity_20": 13.607051, "activity_30": 13.482006}, "trend_signal": 1, "fair_value": 16.264211, "relative_strength": -2.405553, "rate_of_change": -0.023522199487260205, "market_dynamics": -0.054945, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.501171, "high": 13.501171, "low": 13.3724, "close": 13.3724, "volume": 268}, "trend_line": 13.361247, "activity_lines": {"activity_5": 13.43502, "activity_10": 13.473131, "activity_20": 13.596688, "activity_30": 13.482615}, "trend_signal": 1, "fair_value": 16.24089, "relative_strength": -4.519067, "rate_of_change": -0.0127666392301062, "market_dynamics": -0.140438, "expectation": {"probability": 40.5583, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.481336, "high": 13.620013, "low": 13.421904, "close": 13.5061, "volume": 507}, "trend_line": 13.360697, "activity_lines": {"activity_5": 13.461247, "activity_10": 13.461335, "activity_20": 13.596275, "activity_30": 13.491961}, "trend_signal": 1, "fair_value": 16.219011, "relative_strength": -4.698212, "rate_of_change": -0.004116382250851994, "market_dynamics": -0.208458, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.580346, "high": 13.629873, "low": 13.491197, "close": 13.5747, "volume": 940}, "trend_line": 13.375583, "activity_lines": {"activity_5": 13.500433, "activity_10": 13.48002, "activity_20": 13.60058, "activity_30": 13.505767}, "trend_signal": 1, "fair_value": 16.198025, "relative_strength": -3.529666, "rate_of_change": 0.1114163430246238, "market_dynamics": -0.318788, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.590321, "high": 13.704234, "low": 13.3724, "close": 13.3724, "volume": 707}, "trend_line": 13.378753, "activity_lines": {"activity_5": 13.462, "activity_10": 13.464278, "activity_20": 13.582885, "activity_30": 13.505562}, "trend_signal": 1, "fair_value": 16.175776, "relative_strength": -4.502967, "rate_of_change": 0.023699901529518428, "market_dynamics": -0.456736, "expectation": {"probability": 42.1591, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.788364, "high": 14.1093, "low": 13.788364, "close": 14.1093, "volume": 101}, "trend_line": 13.40761, "activity_lines": {"activity_5": 13.67632, "activity_10": 13.579405, "activity_20": 13.633413, "activity_30": 13.552694}, "trend_signal": 1, "fair_value": 16.159631, "relative_strength": -2.365604, "rate_of_change": 0.21569274804610233, "market_dynamics": -0.373581, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.04594, "high": 14.1549, "low": 14.031082, "close": 14.1549, "volume": 85}, "trend_line": 13.438307, "activity_lines": {"activity_5": 13.865627, "activity_10": 13.692667, "activity_20": 13.683077, "activity_30": 13.600906}, "trend_signal": 1, "fair_value": 16.144091, "relative_strength": -3.390624, "rate_of_change": 0.22895206528232825, "market_dynamics": -0.202716, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.778514, "high": 14.1153, "low": 13.778514, "close": 14.1153, "volume": 1630}, "trend_line": 13.472173, "activity_lines": {"activity_5": 13.989567, "activity_10": 13.789004, "activity_20": 13.722813, "activity_30": 13.644583}, "trend_signal": 1, "fair_value": 16.128485, "relative_strength": -3.154253, "rate_of_change": 0.2520109117911931, "market_dynamics": 0.117203, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.976623, "high": 14.140064, "low": 13.89738, "close": 14.1153, "volume": 3552}, "trend_line": 13.51983, "activity_lines": {"activity_5": 14.072893, "activity_10": 13.871562, "activity_20": 13.75603, "activity_30": 13.686075}, "trend_signal": 1, "fair_value": 16.113117, "relative_strength": -3.564205, "rate_of_change": 0.3537439728542749, "market_dynamics": 0.553522, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.565944, "high": 15.1153, "low": 14.565944, "close": 15.1153, "volume": 111}, "trend_line": 13.595097, "activity_lines": {"activity_5": 14.453513, "activity_10": 14.123331, "activity_20": 13.877457, "activity_30": 13.789009}, "trend_signal": 1, "fair_value": 16.105558, "relative_strength": 1.782116, "rate_of_change": 0.5567155800035961, "market_dynamics": 0.922583, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.882915, "high": 14.882915, "low": 14.036, "close": 14.036, "volume": 180}, "trend_line": 13.636533, "activity_lines": {"activity_5": 14.358173, "activity_10": 14.149116, "activity_20": 13.89185, "activity_30": 13.817454}, "trend_signal": 1, "fair_value": 16.089997, "relative_strength": -2.964061, "rate_of_change": 0.30478635054975434, "market_dynamics": 0.98094, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.075503, "high": 14.283716, "low": 14.075503, "close": 14.254, "volume": 1261}, "trend_line": 13.6854, "activity_lines": {"activity_5": 14.340387, "activity_10": 14.204904, "activity_20": 13.9325, "activity_30": 13.857291}, "trend_signal": 1, "fair_value": 16.076296, "relative_strength": -3.683584, "rate_of_change": 0.35835354924891505, "market_dynamics": 0.990281, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.625937, "high": 14.823551, "low": 14.625937, "close": 14.6403, "volume": 3138}, "trend_line": 13.73592, "activity_lines": {"activity_5": 14.44476, "activity_10": 14.314898, "activity_20": 14.012228, "activity_30": 13.918897}, "trend_signal": 1, "fair_value": 16.065659, "relative_strength": -1.963444, "rate_of_change": 0.36915252751107436, "market_dynamics": 0.983308, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.793785, "high": 14.793785, "low": 14.422331, "close": 14.5408, "volume": 421}, "trend_line": 13.78725, "activity_lines": {"activity_5": 14.480967, "activity_10": 14.38618, "activity_20": 14.081795, "activity_30": 13.970825}, "trend_signal": 1, "fair_value": 16.054446, "relative_strength": -2.801463, "rate_of_change": 0.3736917512623843, "market_dynamics": 0.803171, "expectation": {"probability": 44.9595, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.585791, "high": 14.7211, "low": 14.442162, "close": 14.7211, "volume": 2602}, "trend_line": 13.845913, "activity_lines": {"activity_5": 14.548907, "activity_10": 14.472678, "activity_20": 14.16455, "activity_30": 14.031073}, "trend_signal": 1, "fair_value": 16.044714, "relative_strength": -1.4897, "rate_of_change": 0.4254873161797983, "market_dynamics": 0.875773, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.759156, "high": 14.813636, "low": 14.1153, "close": 14.1153, "volume": 3350}, "trend_line": 13.882563, "activity_lines": {"activity_5": 14.441193, "activity_10": 14.424509, "activity_20": 14.182373, "activity_30": 14.048453}, "trend_signal": 1, "fair_value": 16.030733, "relative_strength": -5.724666, "rate_of_change": 0.2646990487373411, "market_dynamics": 0.766575, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.996844, "high": 15.05905, "low": 14.858167, "close": 14.9176, "volume": 3491}, "trend_line": 13.951077, "activity_lines": {"activity_5": 14.595627, "activity_10": 14.522104, "activity_20": 14.273916, "activity_30": 14.11523}, "trend_signal": 1, "fair_value": 16.022724, "relative_strength": -1.854047, "rate_of_change": 0.4935255831362005, "market_dynamics": 0.747064, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.095898, "high": 15.6404, "low": 15.095898, "close": 15.6404, "volume": 419}, "trend_line": 14.047553, "activity_lines": {"activity_5": 14.946753, "activity_10": 14.737249, "activity_20": 14.428119, "activity_30": 14.224218}, "trend_signal": 1, "fair_value": 16.019994, "relative_strength": 1.618779, "rate_of_change": 0.691530840235495, "market_dynamics": 0.831406, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.571339, "high": 16.0468, "low": 15.571141, "close": 16.0468, "volume": 1696}, "trend_line": 14.161133, "activity_lines": {"activity_5": 15.366673, "activity_10": 14.998556, "activity_20": 14.610155, "activity_30": 14.353202}, "trend_signal": 1, "fair_value": 16.020184, "relative_strength": 4.539975, "rate_of_change": 0.8085393947258921, "market_dynamics": 1.003707, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.363814, "high": 16.865031, "low": 16.314287, "close": 16.7006, "volume": 3446}, "trend_line": 14.24368, "activity_lines": {"activity_5": 15.904127, "activity_10": 15.343618, "activity_20": 14.841958, "activity_30": 14.517038}, "trend_signal": 1, "fair_value": 16.024975, "relative_strength": 7.556255, "rate_of_change": 0.5829123983229303, "market_dynamics": 1.350204, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.933384, "high": 17.56238, "low": 16.923478, "close": 17.4241, "volume": 15983}, "trend_line": 14.31815, "activity_lines": {"activity_5": 16.55078, "activity_10": 15.791402, "activity_20": 15.127326, "activity_30": 14.722227}, "trend_signal": 1, "fair_value": 16.034759, "relative_strength": 14.764392, "rate_of_change": 0.5228283701964648, "market_dynamics": 1.56478, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.563351, "high": 18.166593, "low": 17.413779, "close": 17.9982, "volume": 6369}, "trend_line": 14.426943, "activity_lines": {"activity_5": 17.168213, "activity_10": 16.281965, "activity_20": 15.448713, "activity_30": 14.959649}, "trend_signal": 1, "fair_value": 16.048394, "relative_strength": 16.177165, "rate_of_change": 0.7598258154859417, "market_dynamics": 1.74066, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.473195, "high": 18.384495, "low": 17.255275, "close": 18.2478, "volume": 9412}, "trend_line": 14.551983, "activity_lines": {"activity_5": 17.663473, "activity_10": 16.749835, "activity_20": 15.771844, "activity_30": 15.206156}, "trend_signal": 1, "fair_value": 16.063563, "relative_strength": 15.250216, "rate_of_change": 0.8667116796676902, "market_dynamics": 1.814189, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.245899, "high": 18.245899, "low": 18.083647, "close": 18.2458, "volume": 1857}, "trend_line": 14.70337, "activity_lines": {"activity_5": 17.98424, "activity_10": 17.151749, "activity_20": 16.072205, "activity_30": 15.444467}, "trend_signal": 1, "fair_value": 16.07851, "relative_strength": 14.147065, "rate_of_change": 1.0403186974586194, "market_dynamics": 1.816492, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.295403, "high": 18.295403, "low": 17.5622, "close": 17.5622, "volume": 1865}, "trend_line": 14.848737, "activity_lines": {"activity_5": 17.93054, "activity_10": 17.362009, "activity_20": 16.285218, "activity_30": 15.628908}, "trend_signal": 1, "fair_value": 16.088603, "relative_strength": 11.385249, "rate_of_change": 0.98866450344377, "market_dynamics": 1.780707, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.74071, "high": 18.131779, "low": 17.532695, "close": 17.9933, "volume": 6004}, "trend_line": 14.996823, "activity_lines": {"activity_5": 17.9631, "activity_10": 17.598995, "activity_20": 16.519337, "activity_30": 15.831783}, "trend_signal": 1, "fair_value": 16.101472, "relative_strength": 13.575785, "rate_of_change": 0.9972969418207035, "market_dynamics": 1.786393, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.196329, "high": 18.384533, "low": 17.7803, "close": 17.7803, "volume": 16649}, "trend_line": 15.1355, "activity_lines": {"activity_5": 17.886713, "activity_10": 17.726744, "activity_20": 16.714674, "activity_30": 16.011362}, "trend_signal": 1, "fair_value": 16.11274, "relative_strength": 14.017673, "rate_of_change": 0.9247091867390932, "market_dynamics": 1.731396, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.923425, "high": 18.265658, "low": 17.923425, "close": 18.2508, "volume": 465}, "trend_line": 15.29861, "activity_lines": {"activity_5": 17.981687, "activity_10": 17.887989, "activity_20": 16.937558, "activity_30": 16.212349}, "trend_signal": 1, "fair_value": 16.126993, "relative_strength": 12.455304, "rate_of_change": 1.0776650920022441, "market_dynamics": 1.652694, "expectation": {"probability": 53.8368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.750958, "high": 18.790679, "low": 18.661511, "close": 18.757, "volume": 3555}, "trend_line": 15.476447, "activity_lines": {"activity_5": 18.245193, "activity_10": 18.093809, "activity_20": 17.188958, "activity_30": 16.435471}, "trend_signal": 1, "fair_value": 16.144411, "relative_strength": 14.692747, "rate_of_change": 1.1624389405312001, "market_dynamics": 1.633203, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.691641, "high": 19.147293, "low": 18.2558, "close": 18.2558, "volume": 150906}, "trend_line": 15.635667, "activity_lines": {"activity_5": 18.307553, "activity_10": 18.159225, "activity_20": 17.370521, "activity_30": 16.614784}, "trend_signal": 1, "fair_value": 16.158301, "relative_strength": 11.835579, "rate_of_change": 1.0287891012711088, "market_dynamics": 1.584222, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.978863, "high": 19.8446, "low": 18.869903, "close": 19.8446, "volume": 5327}, "trend_line": 15.84695, "activity_lines": {"activity_5": 18.853273, "activity_10": 18.485238, "activity_20": 17.688444, "activity_30": 16.886328}, "trend_signal": 1, "fair_value": 16.182395, "relative_strength": 20.702089, "rate_of_change": 1.351288691425827, "market_dynamics": 1.58466, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.059, "high": 21.51, "low": 19.89, "close": 21.2469, "volume": 50891}, "trend_line": 16.109433, "activity_lines": {"activity_5": 19.743007, "activity_10": 19.022205, "activity_20": 18.112259, "activity_30": 17.234712}, "trend_signal": 1, "fair_value": 16.215281, "relative_strength": 26.513643, "rate_of_change": 1.656362896330206, "market_dynamics": 1.731438, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.0, "high": 21.1898, "low": 20.836, "close": 21.1047, "volume": 4301}, "trend_line": 16.36272, "activity_lines": {"activity_5": 20.354233, "activity_10": 19.474251, "activity_20": 18.489232, "activity_30": 17.556987}, "trend_signal": 1, "fair_value": 16.246826, "relative_strength": 26.080555, "rate_of_change": 1.5722899744516166, "market_dynamics": 1.752816, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.41, "high": 23.31, "low": 21.41, "close": 22.985, "volume": 15641}, "trend_line": 16.676397, "activity_lines": {"activity_5": 21.401967, "activity_10": 20.216225, "activity_20": 19.014498, "activity_30": 17.984231}, "trend_signal": 1, "fair_value": 16.290019, "relative_strength": 34.01812, "rate_of_change": 1.9170223532517943, "market_dynamics": 1.79146, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.36, "high": 25.06, "low": 23.3599, "close": 23.565, "volume": 42031}, "trend_line": 17.01615, "activity_lines": {"activity_5": 22.361167, "activity_10": 20.977487, "activity_20": 19.554792, "activity_30": 18.428657}, "trend_signal": 1, "fair_value": 16.286163, "relative_strength": 36.618727, "rate_of_change": 2.0373285668360985, "market_dynamics": 1.844492, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.6, "high": 25.08, "low": 22.58, "close": 24.81, "volume": 16364}, "trend_line": 17.37284, "activity_lines": {"activity_5": 23.38142, "activity_10": 21.855971, "activity_20": 20.171543, "activity_30": 18.931486}, "trend_signal": 1, "fair_value": 16.28968, "relative_strength": 42.762642, "rate_of_change": 2.096185094748227, "market_dynamics": 1.793742, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.0, "high": 25.008, "low": 21.78, "close": 22.78, "volume": 55499}, "trend_line": 17.660343, "activity_lines": {"activity_5": 23.39398, "activity_10": 22.241424, "activity_20": 20.544034, "activity_30": 19.280335}, "trend_signal": 1, "fair_value": 16.281387, "relative_strength": 29.463354, "rate_of_change": 1.6548992565406748, "market_dynamics": 1.651934, "expectation": {"probability": 61.0936, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.01, "high": 22.44, "low": 20.78, "close": 21.5427, "volume": 5931}, "trend_line": 17.907923, "activity_lines": {"activity_5": 22.8919, "activity_10": 22.311009, "activity_20": 20.761247, "activity_30": 19.53081}, "trend_signal": 1, "fair_value": 16.267634, "relative_strength": 21.816424, "rate_of_change": 1.4018980265558785, "market_dynamics": 1.301473, "expectation": {"probability": 59.4678, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.69, "high": 21.92, "low": 21.1404, "close": 21.1404, "volume": 3201}, "trend_line": 18.142093, "activity_lines": {"activity_5": 22.22652, "activity_10": 22.247596, "activity_20": 20.91204, "activity_30": 19.739357}, "trend_signal": 1, "fair_value": 16.251629, "relative_strength": 20.224136, "rate_of_change": 1.3076334983124447, "market_dynamics": 0.841392, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.825, "high": 21.5547, "low": 20.82, "close": 21.5547, "volume": 2496}, "trend_line": 18.35674, "activity_lines": {"activity_5": 21.822213, "activity_10": 22.216176, "activity_20": 21.078034, "activity_30": 19.959525}, "trend_signal": 1, "fair_value": 16.241108, "relative_strength": 20.338125, "rate_of_change": 1.1831435325571276, "market_dynamics": 0.345734, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.45, "high": 23.155, "low": 21.45, "close": 23.155, "volume": 11389}, "trend_line": 18.660707, "activity_lines": {"activity_5": 22.08536, "activity_10": 22.41574, "activity_20": 21.373323, "activity_30": 20.26909}, "trend_signal": 1, "fair_value": 16.238714, "relative_strength": 28.754865, "rate_of_change": 1.6558877011931321, "market_dynamics": 0.124763, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.0, "high": 23.05, "low": 20.77, "close": 22.575, "volume": 10012}, "trend_line": 18.938073, "activity_lines": {"activity_5": 22.265507, "activity_10": 22.44966, "activity_20": 21.586084, "activity_30": 20.521625}, "trend_signal": 1, "fair_value": 16.240063, "relative_strength": 27.268946, "rate_of_change": 1.4863638339104768, "market_dynamics": -0.021184, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.68, "high": 23.149, "low": 22.4899, "close": 22.4899, "volume": 7753}, "trend_line": 19.199727, "activity_lines": {"activity_5": 22.430953, "activity_10": 22.44396, "activity_20": 21.768946, "activity_30": 20.750775}, "trend_signal": 1, "fair_value": 16.244105, "relative_strength": 28.099635, "rate_of_change": 1.3816294825772404, "market_dynamics": -0.125475, "expectation": {"probability": 55.8456, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.58, "high": 23.92, "low": 20.9819, "close": 20.9819, "volume": 6276}, "trend_line": 19.41443, "activity_lines": {"activity_5": 22.030587, "activity_10": 22.138893, "activity_20": 21.787988, "activity_30": 20.865754}, "trend_signal": 1, "fair_value": 16.237476, "relative_strength": 21.18173, "rate_of_change": 1.1182606919358806, "market_dynamics": -0.303963, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.3212, "high": 21.8261, "low": 21.3212, "close": 21.8261, "volume": 2736}, "trend_line": 19.651263, "activity_lines": {"activity_5": 21.922187, "activity_10": 22.023736, "activity_20": 21.874401, "activity_30": 21.021346}, "trend_signal": 1, "fair_value": 16.237209, "relative_strength": 28.19427, "rate_of_change": 1.2198812944804496, "market_dynamics": -0.566849, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.03, "high": 22.6085, "low": 22.03, "close": 22.2, "volume": 172775}, "trend_line": 19.920753, "activity_lines": {"activity_5": 21.920327, "activity_10": 22.008178, "activity_20": 21.97612, "activity_30": 21.18578}, "trend_signal": 1, "fair_value": 16.241751, "relative_strength": 25.491302, "rate_of_change": 1.3713622376332815, "market_dynamics": -0.60582, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.35, "high": 22.425, "low": 22.03, "close": 22.425, "volume": 5039}, "trend_line": 20.171, "activity_lines": {"activity_5": 22.057133, "activity_10": 22.080984, "activity_20": 22.079235, "activity_30": 21.347345}, "trend_signal": 1, "fair_value": 16.24869, "relative_strength": 21.661074, "rate_of_change": 1.25621255381259, "market_dynamics": -0.697257, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.55, "high": 23.5903, "low": 22.55, "close": 23.5903, "volume": 4971}, "trend_line": 20.435997, "activity_lines": {"activity_5": 22.592373, "activity_10": 22.372116, "activity_20": 22.271214, "activity_30": 21.567945}, "trend_signal": 1, "fair_value": 16.266986, "relative_strength": 21.833583, "rate_of_change": 1.313752416836057, "market_dynamics": -0.610899, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.675, "high": 23.7485, "low": 23.445, "close": 23.665, "volume": 742}, "trend_line": 20.689937, "activity_lines": {"activity_5": 23.079153, "activity_10": 22.639602, "activity_20": 22.44488, "activity_30": 21.776268}, "trend_signal": 1, "fair_value": 16.287315, "relative_strength": 20.875872, "rate_of_change": 1.2426112609039826, "market_dynamics": -0.527593, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.81, "high": 23.81, "low": 23.265, "close": 23.49, "volume": 417}, "trend_line": 20.91625, "activity_lines": {"activity_5": 23.328727, "activity_10": 22.829367, "activity_20": 22.578509, "activity_30": 21.956917}, "trend_signal": 1, "fair_value": 16.307214, "relative_strength": 18.139341, "rate_of_change": 1.0938312668617651, "market_dynamics": -0.574002, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.29, "high": 23.995, "low": 23.29, "close": 23.99, "volume": 6315}, "trend_line": 21.135113, "activity_lines": {"activity_5": 23.63404, "activity_10": 23.074855, "activity_20": 22.734832, "activity_30": 22.155223}, "trend_signal": 1, "fair_value": 16.333772, "relative_strength": 17.186592, "rate_of_change": 1.046377816291156, "market_dynamics": -0.359564, "expectation": {"probability": 56.0542, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.4627, "high": 24.9, "low": 23.9905, "close": 23.9905, "volume": 1622}, "trend_line": 21.334857, "activity_lines": {"activity_5": 23.820187, "activity_10": 23.305251, "activity_20": 22.871462, "activity_30": 22.339442}, "trend_signal": 1, "fair_value": 16.357384, "relative_strength": 16.17764, "rate_of_change": 0.9450812967027856, "market_dynamics": -0.111286, "expectation": {"probability": 57.0008, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.0, "high": 24.2499, "low": 23.79, "close": 23.8875, "volume": 3153}, "trend_line": 21.522847, "activity_lines": {"activity_5": 23.867633, "activity_10": 23.491184, "activity_20": 22.985219, "activity_30": 22.504128}, "trend_signal": 1, "fair_value": 16.382123, "relative_strength": 14.012179, "rate_of_change": 0.8811401923153233, "market_dynamics": 0.105487, "expectation": {"probability": 58.8018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.962, "high": 24.0496, "low": 23.5178, "close": 23.6673, "volume": 4364}, "trend_line": 21.703563, "activity_lines": {"activity_5": 23.821867, "activity_10": 23.611669, "activity_20": 23.064752, "activity_30": 22.64248}, "trend_signal": 1, "fair_value": 16.406642, "relative_strength": 10.710796, "rate_of_change": 0.8396472827224034, "market_dynamics": 0.249889, "expectation": {"probability": 57.9024, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/caa9bc87-9659-4fdf-b8a7-e2f0d762966e/", "share_image": "https://sharemaestro.com/terminal/caa9bc87-9659-4fdf-b8a7-e2f0d762966e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}