{"ticker": {"uuid": "caaa51f2-1bcc-45e0-8d4b-591243f449ba", "symbol": "NVDX", "name": "T-REX 2X LONG NVIDIA DAILY TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVDX rose 28.88%, moving from 15.13 to 19.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.06 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 53.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.50"}, {"label": "12-Week Change", "value": "28.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.75%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.06"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.62, "high": 20.86, "low": 19.089, "close": 19.5, "volume": 38398240}, "trend_line": 17.020983, "activity_lines": {"activity_5": 20.308667, "activity_10": 19.416545, "activity_20": 17.779095, "activity_30": 17.359812}, "trend_signal": 1, "fair_value": 12.395193, "relative_strength": 3.055327, "rate_of_change": -0.33934775811612583, "market_dynamics": 0.911492, "expectation": {"probability": 53.7549, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 2.02253, "high": 2.268281, "low": 1.908837, "close": 1.9383, "volume": 40045}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.9383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.995417, "high": 2.40384, "low": 1.817952, "close": 2.3833, "volume": 103770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.1608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.421634, "high": 2.759491, "low": 2.385547, "close": 2.7389, "volume": 131712}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.3535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.742611, "high": 2.930263, "low": 2.718072, "close": 2.8479, "volume": 299155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.887862, "high": 2.982106, "low": 2.659873, "close": 2.6631, "volume": 450861}, "trend_line": null, "activity_lines": {"activity_5": 2.641913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.5143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.668708, "high": 2.76041, "low": 2.483605, "close": 2.5354, "volume": 418671}, "trend_line": null, "activity_lines": {"activity_5": 2.648947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.517817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.467499, "high": 2.636471, "low": 2.351936, "close": 2.6093, "volume": 468152}, "trend_line": null, "activity_lines": {"activity_5": 2.640807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.530886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.645867, "high": 2.806351, "low": 2.421877, "close": 2.7588, "volume": 654367}, "trend_line": null, "activity_lines": {"activity_5": 2.667433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.559375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.813072, "high": 2.920908, "low": 2.657686, "close": 2.7392, "volume": 797484}, "trend_line": null, "activity_lines": {"activity_5": 2.6862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.579356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.756251, "high": 2.856447, "low": 2.723857, "close": 2.8055, "volume": 331998}, "trend_line": null, "activity_lines": {"activity_5": 2.734313, "activity_10": 2.688807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.60197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.765535, "high": 2.795253, "low": 2.562599, "close": 2.7511, "volume": 411007}, "trend_line": null, "activity_lines": {"activity_5": 2.7548, "activity_10": 2.715922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.615527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.791022, "high": 3.471031, "low": 2.785927, "close": 3.3837, "volume": 1515988}, "trend_line": null, "activity_lines": {"activity_5": 2.971773, "activity_10": 2.843276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.679542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.429535, "high": 3.995887, "low": 3.380371, "close": 3.984, "volume": 1258634}, "trend_line": null, "activity_lines": {"activity_5": 3.33722, "activity_10": 3.061587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.779885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.072313, "high": 4.432215, "low": 3.876263, "close": 4.1793, "volume": 1616308}, "trend_line": null, "activity_lines": {"activity_5": 3.686087, "activity_10": 3.292769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.879843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.219206, "high": 4.948588, "low": 4.13005, "close": 4.89, "volume": 1623401}, "trend_line": null, "activity_lines": {"activity_5": 4.175847, "activity_10": 3.628962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.013853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.201609, "high": 5.781318, "low": 4.878101, "close": 5.779, "volume": 2518033}, "trend_line": null, "activity_lines": {"activity_5": 4.822973, "activity_10": 4.086302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.186675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.883501, "high": 6.164557, "low": 5.379977, "close": 5.8368, "volume": 2447453}, "trend_line": null, "activity_lines": {"activity_5": 5.287507, "activity_10": 4.495176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.342565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.717915, "high": 7.300658, "low": 4.83399, "close": 6.6876, "volume": 4193477}, "trend_line": null, "activity_lines": {"activity_5": 5.8721, "activity_10": 5.00006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.858231, "high": 7.282784, "low": 6.410752, "close": 7.2675, "volume": 2771052}, "trend_line": null, "activity_lines": {"activity_5": 6.469753, "activity_10": 5.538947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.725195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.632636, "high": 10.113731, "low": 7.457719, "close": 8.1905, "volume": 6154125}, "trend_line": null, "activity_lines": {"activity_5": 7.169193, "activity_10": 6.16332, "activity_20": 4.839819, "activity_30": null}, "trend_signal": 0, "fair_value": 3.94846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5047, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.931547, "high": 8.957273, "low": 7.572373, "close": 8.1676, "volume": 7160437}, "trend_line": null, "activity_lines": {"activity_5": 7.640967, "activity_10": 6.68562, "activity_20": 5.241642, "activity_30": null}, "trend_signal": 0, "fair_value": 4.149371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6275, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.676215, "high": 9.442962, "low": 7.608526, "close": 9.3589, "volume": 5834807}, "trend_line": null, "activity_lines": {"activity_5": 8.3506, "activity_10": 7.326038, "activity_20": 5.727259, "activity_30": null}, "trend_signal": 0, "fair_value": 4.386168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6193, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.304516, "high": 9.830963, "low": 8.363705, "close": 8.559, "volume": 4142692}, "trend_line": null, "activity_lines": {"activity_5": 8.558793, "activity_10": 7.71238, "activity_20": 6.103477, "activity_30": null}, "trend_signal": 0, "fair_value": 4.567596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.581924, "high": 8.925812, "low": 7.718467, "close": 8.0818, "volume": 3233078}, "trend_line": null, "activity_lines": {"activity_5": 8.48316, "activity_10": 7.928776, "activity_20": 6.406533, "activity_30": null}, "trend_signal": 0, "fair_value": 4.714021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8499, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.221102, "high": 8.558199, "low": 7.18094, "close": 8.0793, "volume": 4416123}, "trend_line": null, "activity_lines": {"activity_5": 8.352407, "activity_10": 8.073764, "activity_20": 6.684428, "activity_30": null}, "trend_signal": 0, "fair_value": 4.848632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.278748, "high": 8.505883, "low": 5.832484, "close": 5.9123, "volume": 5562120}, "trend_line": null, "activity_lines": {"activity_5": 7.506733, "activity_10": 7.766764, "activity_20": 6.73015, "activity_30": null}, "trend_signal": 0, "fair_value": 4.889542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9542, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.213815, "high": 7.844113, "low": 5.951481, "close": 7.7609, "volume": 4644967}, "trend_line": null, "activity_lines": {"activity_5": 7.427613, "activity_10": 7.793449, "activity_20": 6.93585, "activity_30": null}, "trend_signal": 0, "fair_value": 4.995889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3251, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.72431, "high": 7.964607, "low": 6.607737, "close": 7.8763, "volume": 4653175}, "trend_line": null, "activity_lines": {"activity_5": 7.493493, "activity_10": 7.806133, "activity_20": 7.128008, "activity_30": null}, "trend_signal": 0, "fair_value": 5.098761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5585, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.981594, "high": 8.474924, "low": 7.746392, "close": 8.0232, "volume": 3507378}, "trend_line": null, "activity_lines": {"activity_5": 7.653853, "activity_10": 7.823913, "activity_20": 7.309787, "activity_30": null}, "trend_signal": 0, "fair_value": 5.199603, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.001335, "expectation": {"probability": 66.9753, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.133597, "high": 9.099796, "low": 7.787357, "close": 8.4639, "volume": 3381577}, "trend_line": 5.308413, "activity_lines": {"activity_5": 7.96502, "activity_10": 7.90808, "activity_20": 7.508376, "activity_30": 6.57413}, "trend_signal": 1, "fair_value": 5.308413, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.069335, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.683005, "high": 11.084935, "low": 8.580721, "close": 11.0741, "volume": 5840538}, "trend_line": 5.61294, "activity_lines": {"activity_5": 9.120613, "activity_10": 8.461858, "activity_20": 7.928611, "activity_30": 6.94611}, "trend_signal": 1, "fair_value": 5.494403, "relative_strength": null, "rate_of_change": 5.736686275163598, "market_dynamics": 0.025623, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.881562, "high": 13.035499, "low": 11.103779, "close": 11.7024, "volume": 5323170}, "trend_line": 5.923577, "activity_lines": {"activity_5": 10.14152, "activity_10": 9.077027, "activity_20": 8.36905, "activity_30": 7.338978}, "trend_signal": 1, "fair_value": 5.688403, "relative_strength": null, "rate_of_change": 5.534301097107751, "market_dynamics": 0.172943, "expectation": {"probability": 76.0274, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.521835, "high": 15.195684, "low": 12.16351, "close": 14.0825, "volume": 6637703}, "trend_line": 6.301697, "activity_lines": {"activity_5": 11.693027, "activity_10": 10.082333, "activity_20": 8.996553, "activity_30": 7.86536}, "trend_signal": 1, "fair_value": 5.94277, "relative_strength": null, "rate_of_change": 6.383305222503227, "market_dynamics": 0.493181, "expectation": {"probability": 78.3282, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.977161, "high": 16.897242, "low": 13.167961, "close": 16.6994, "volume": 3758891}, "trend_line": 6.763413, "activity_lines": {"activity_5": 13.703087, "activity_10": 11.463011, "activity_20": 9.825197, "activity_30": 8.53618}, "trend_signal": 1, "fair_value": 6.259141, "relative_strength": null, "rate_of_change": 7.326851798809114, "market_dynamics": 0.756373, "expectation": {"probability": 80.226, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.971996, "high": 18.90372, "low": 14.684496, "close": 15.5387, "volume": 5336645}, "trend_line": 7.1926, "activity_lines": {"activity_5": 14.747833, "activity_10": 12.475969, "activity_20": 10.483678, "activity_30": 9.102327}, "trend_signal": 1, "fair_value": 6.524271, "relative_strength": null, "rate_of_change": 6.345716282592824, "market_dynamics": 0.848457, "expectation": {"probability": 75.1111, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.405939, "high": 15.435905, "low": 13.161149, "close": 14.3482, "volume": 5002024}, "trend_line": 7.58636, "activity_lines": {"activity_5": 14.924093, "activity_10": 13.136847, "activity_20": 10.97807, "activity_30": 9.563979}, "trend_signal": 1, "fair_value": 6.741603, "relative_strength": null, "rate_of_change": 5.474515474237415, "market_dynamics": 0.888283, "expectation": {"probability": 67.3307, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.324425, "high": 15.527608, "low": 13.246059, "close": 14.7753, "volume": 2167065}, "trend_line": 7.991893, "activity_lines": {"activity_5": 15.024447, "activity_10": 13.722, "activity_20": 11.472332, "activity_30": 10.027782}, "trend_signal": 1, "fair_value": 6.95873, "relative_strength": null, "rate_of_change": 5.3455543897205, "market_dynamics": 0.760189, "expectation": {"probability": 71.267, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.213498, "high": 17.337971, "low": 15.003768, "close": 15.4504, "volume": 4210539}, "trend_line": 8.414947, "activity_lines": {"activity_5": 15.144973, "activity_10": 14.302364, "activity_20": 11.988325, "activity_30": 10.508975}, "trend_signal": 1, "fair_value": 7.182195, "relative_strength": null, "rate_of_change": 5.293539340429102, "market_dynamics": 0.779381, "expectation": {"probability": 72.8632, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.571224, "high": 159.768469, "low": 12.498894, "close": 12.7791, "volume": 22523284}, "trend_line": 8.74961, "activity_lines": {"activity_5": 14.283873, "activity_10": 14.259325, "activity_20": 12.208181, "activity_30": 10.790534}, "trend_signal": 1, "fair_value": 7.325705, "relative_strength": null, "rate_of_change": 3.9770066287999297, "market_dynamics": 0.729567, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.322507, "high": 14.222562, "low": 10.223263, "close": 11.6158, "volume": 34713406}, "trend_line": 9.043287, "activity_lines": {"activity_5": 13.29636, "activity_10": 13.918307, "activity_20": 12.291001, "activity_30": 10.975449}, "trend_signal": 1, "fair_value": 7.432958, "relative_strength": null, "rate_of_change": 3.356458173564294, "market_dynamics": 0.656941, "expectation": {"probability": 61.9178, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.717705, "high": 12.850756, "low": 9.051503, "close": 10.1978, "volume": 53446753}, "trend_line": 9.29151, "activity_lines": {"activity_5": 12.097707, "activity_10": 13.262164, "activity_20": 12.222463, "activity_30": 11.049934}, "trend_signal": 1, "fair_value": 7.500393, "relative_strength": null, "rate_of_change": 2.744831608241574, "market_dynamics": 0.481842, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.319338, "high": 10.359156, "low": 7.039131, "close": 9.5525, "volume": 54121736}, "trend_line": 9.497137, "activity_lines": {"activity_5": 10.960647, "activity_10": 12.504625, "activity_20": 12.0828, "activity_30": 11.066772}, "trend_signal": 1, "fair_value": 7.549252, "relative_strength": null, "rate_of_change": 2.213063323399531, "market_dynamics": 0.137023, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.85818, "high": 13.471148, "low": 9.832707, "close": 13.3735, "volume": 48133504}, "trend_line": 9.81012, "activity_lines": {"activity_5": 11.44544, "activity_10": 12.480904, "activity_20": 12.306119, "activity_30": 11.31686}, "trend_signal": 1, "fair_value": 7.6847, "relative_strength": null, "rate_of_change": 3.2955510697592243, "market_dynamics": -0.054916, "expectation": {"probability": 63.4103, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.314025, "high": 14.664108, "low": 12.982873, "close": 14.2905, "volume": 39072856}, "trend_line": 10.14716, "activity_lines": {"activity_5": 12.37436, "activity_10": 12.6368, "activity_20": 12.593846, "activity_30": 11.605917}, "trend_signal": 1, "fair_value": 7.834832, "relative_strength": null, "rate_of_change": 3.4356358535879274, "market_dynamics": -0.197304, "expectation": {"probability": 64.726, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.341471, "high": 14.705909, "low": 11.539407, "close": 12.0234, "volume": 51997123}, "trend_line": 10.38494, "activity_lines": {"activity_5": 12.44682, "activity_10": 12.424295, "activity_20": 12.636093, "activity_30": 11.726965}, "trend_signal": 1, "fair_value": 7.927911, "relative_strength": null, "rate_of_change": 2.3433157651993346, "market_dynamics": -0.260316, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.378017, "high": 11.40349, "low": 8.478321, "close": 8.8307, "volume": 47142577}, "trend_line": 10.486663, "activity_lines": {"activity_5": 11.427873, "activity_10": 11.695213, "activity_20": 12.355492, "activity_30": 11.626691}, "trend_signal": 1, "fair_value": 7.947537, "relative_strength": null, "rate_of_change": 0.9795241956140313, "market_dynamics": -0.347403, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.136375, "high": 12.014842, "low": 8.94108, "close": 11.6752, "volume": 48096431}, "trend_line": 10.681277, "activity_lines": {"activity_5": 11.448233, "activity_10": 11.583631, "activity_20": 12.331899, "activity_30": 11.703371}, "trend_signal": 1, "fair_value": 8.026849, "relative_strength": null, "rate_of_change": 1.8558239165309272, "market_dynamics": -0.503697, "expectation": {"probability": 60.8631, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.19973, "high": 11.713526, "low": 10.528935, "close": 11.0384, "volume": 38230819}, "trend_line": 10.826303, "activity_lines": {"activity_5": 11.114813, "activity_10": 11.412633, "activity_20": 12.229018, "activity_30": 11.726411}, "trend_signal": 1, "fair_value": 8.08959, "relative_strength": null, "rate_of_change": 1.3577590020369255, "market_dynamics": -0.704043, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.097845, "high": 13.267317, "low": 10.792166, "close": 11.9979, "volume": 40908406}, "trend_line": 10.983983, "activity_lines": {"activity_5": 11.2569, "activity_10": 11.496307, "activity_20": 12.202461, "activity_30": 11.801998}, "trend_signal": 1, "fair_value": 8.169351, "relative_strength": null, "rate_of_change": 1.4564528629948832, "market_dynamics": -0.767647, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.344132, "high": 12.647519, "low": 10.758245, "close": 12.6178, "volume": 35605421}, "trend_line": 11.13156, "activity_lines": {"activity_5": 11.75846, "activity_10": 11.706895, "activity_20": 12.216015, "activity_30": 11.907405}, "trend_signal": 1, "fair_value": 8.25832, "relative_strength": null, "rate_of_change": 1.3435654443383613, "market_dynamics": -0.699124, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.643191, "high": 14.850868, "low": 12.626209, "close": 14.6301, "volume": 45115282}, "trend_line": 11.346977, "activity_lines": {"activity_5": 12.89116, "activity_10": 12.265136, "activity_20": 12.401436, "activity_30": 12.133118}, "trend_signal": 1, "fair_value": 8.383257, "relative_strength": null, "rate_of_change": 1.935191473611968, "market_dynamics": -0.543531, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.96137, "high": 15.869831, "low": 13.263069, "close": 15.233, "volume": 47253718}, "trend_line": 11.54278, "activity_lines": {"activity_5": 13.8382, "activity_10": 12.852409, "activity_20": 12.627342, "activity_30": 12.383829}, "trend_signal": 1, "fair_value": 8.514983, "relative_strength": 62.006601, "rate_of_change": 1.7255961653927714, "market_dynamics": -0.271201, "expectation": {"probability": 60.1336, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.250021, "high": 16.646807, "low": 15.046234, "close": 15.9378, "volume": 54435896}, "trend_line": 11.78874, "activity_lines": {"activity_5": 14.782987, "activity_10": 13.464545, "activity_20": 12.90356, "activity_30": 12.667378}, "trend_signal": 1, "fair_value": 8.655036, "relative_strength": 66.597281, "rate_of_change": 2.130855825026555, "market_dynamics": 0.089168, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.268959, "high": 16.294432, "low": 13.832012, "close": 14.5113, "volume": 37417048}, "trend_line": 12.003057, "activity_lines": {"activity_5": 14.925647, "activity_10": 13.770695, "activity_20": 13.035087, "activity_30": 12.843028}, "trend_signal": 1, "fair_value": 8.763485, "relative_strength": 50.336775, "rate_of_change": 1.8179805475394266, "market_dynamics": 0.307947, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.893347, "high": 17.657192, "low": 14.536722, "close": 17.1265, "volume": 42576063}, "trend_line": 12.30463, "activity_lines": {"activity_5": 15.77248, "activity_10": 14.54832, "activity_20": 13.426099, "activity_30": 13.173572}, "trend_signal": 1, "fair_value": 8.91554, "relative_strength": 65.180844, "rate_of_change": 2.5124682820384794, "market_dynamics": 0.522726, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.381241, "high": 17.576536, "low": 15.360364, "close": 15.8019, "volume": 47467490}, "trend_line": 12.634283, "activity_lines": {"activity_5": 15.8772, "activity_10": 14.992325, "activity_20": 13.683398, "activity_30": 13.399203}, "trend_signal": 1, "fair_value": 9.038511, "relative_strength": 52.168624, "rate_of_change": 2.679097217876526, "market_dynamics": 0.648717, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.224571, "high": 18.177696, "low": 14.715104, "close": 15.6746, "volume": 69241337}, "trend_line": 12.898073, "activity_lines": {"activity_5": 15.861367, "activity_10": 15.286436, "activity_20": 13.921651, "activity_30": 13.595352}, "trend_signal": 1, "fair_value": 9.154933, "relative_strength": 45.255717, "rate_of_change": 2.0878905435314388, "market_dynamics": 0.687542, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.666084, "high": 15.683066, "low": 13.475379, "close": 14.7915, "volume": 36690866}, "trend_line": 13.12858, "activity_lines": {"activity_5": 15.521727, "activity_10": 15.347267, "activity_20": 14.071517, "activity_30": 13.717509}, "trend_signal": 1, "fair_value": 9.252116, "relative_strength": 32.799741, "rate_of_change": 1.7871429321263677, "market_dynamics": 0.624487, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.876359, "high": 16.536364, "low": 14.674017, "close": 15.5981, "volume": 41753016}, "trend_line": 13.381077, "activity_lines": {"activity_5": 15.527373, "activity_10": 15.486515, "activity_20": 14.301339, "activity_30": 13.876832}, "trend_signal": 1, "fair_value": 9.359675, "relative_strength": 36.011488, "rate_of_change": 1.9232620740399953, "market_dynamics": 0.50052, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.830666, "high": 15.419776, "low": 13.432866, "close": 13.781, "volume": 42404210}, "trend_line": 13.558313, "activity_lines": {"activity_5": 14.854867, "activity_10": 15.229922, "activity_20": 14.34468, "activity_30": 13.902634}, "trend_signal": 1, "fair_value": 9.433363, "relative_strength": 18.838909, "rate_of_change": 1.324527166236325, "market_dynamics": 0.352793, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.742892, "high": 14.214062, "low": 12.261284, "close": 13.8447, "volume": 68424734}, "trend_line": 13.650667, "activity_lines": {"activity_5": 14.426627, "activity_10": 14.963762, "activity_20": 14.383778, "activity_30": 13.921111}, "trend_signal": 1, "fair_value": 9.50568, "relative_strength": 19.525059, "rate_of_change": 0.6811614394799727, "market_dynamics": 0.224771, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.086451, "high": 16.880604, "low": 13.716678, "close": 14.2076, "volume": 43597896}, "trend_line": 13.734173, "activity_lines": {"activity_5": 14.249833, "activity_10": 14.777864, "activity_20": 14.440071, "activity_30": 13.957042}, "trend_signal": 1, "fair_value": 9.581518, "relative_strength": 19.758457, "rate_of_change": 0.6117356756266918, "market_dynamics": 0.186933, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.723322, "high": 15.776493, "low": 13.496408, "close": 15.7087, "volume": 45657734}, "trend_line": 13.78838, "activity_lines": {"activity_5": 14.671207, "activity_10": 14.883536, "activity_20": 14.61716, "activity_30": 14.084431}, "trend_signal": 1, "fair_value": 9.678775, "relative_strength": 30.505197, "rate_of_change": 0.394687033576757, "market_dynamics": 0.13153, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.561018, "high": 17.548868, "low": 13.384401, "close": 13.704, "volume": 58433082}, "trend_line": 13.688533, "activity_lines": {"activity_5": 14.3632, "activity_10": 14.628884, "activity_20": 14.592204, "activity_30": 14.078987}, "trend_signal": 1, "fair_value": 9.741669, "relative_strength": 14.323005, "rate_of_change": -0.72413873130854, "market_dynamics": -0.020367, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.532126, "high": 14.25602, "low": 12.435278, "close": 14.0139, "volume": 39147036}, "trend_line": 13.637707, "activity_lines": {"activity_5": 14.284767, "activity_10": 14.445255, "activity_20": 14.599555, "activity_30": 14.099978}, "trend_signal": 1, "fair_value": 9.807395, "relative_strength": 11.991353, "rate_of_change": -0.37130348445665384, "market_dynamics": -0.405471, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.304457, "high": 16.29943, "low": 13.859053, "close": 14.9146, "volume": 32447058}, "trend_line": 13.656587, "activity_lines": {"activity_5": 14.49104, "activity_10": 14.481982, "activity_20": 14.683209, "activity_30": 14.182358}, "trend_signal": 1, "fair_value": 9.884777, "relative_strength": 15.471809, "rate_of_change": 0.1384396951774909, "market_dynamics": -0.620297, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.185895, "high": 11.931621, "low": 9.496098, "close": 9.9753, "volume": 167742273}, "trend_line": 13.496587, "activity_lines": {"activity_5": 12.979553, "activity_10": 13.636787, "activity_20": 14.267482, "activity_30": 13.944856}, "trend_signal": 0, "fair_value": 9.886128, "relative_strength": -22.440342, "rate_of_change": -1.1715958020843724, "market_dynamics": -0.889741, "expectation": {"probability": 65.0943, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.094011, "high": 11.670163, "low": 8.827776, "close": 11.583, "volume": 88733249}, "trend_line": 13.367673, "activity_lines": {"activity_5": 12.28612, "activity_10": 13.187525, "activity_20": 14.012965, "activity_30": 13.821399}, "trend_signal": 0, "fair_value": 9.911082, "relative_strength": -10.395763, "rate_of_change": -0.9551599971163078, "market_dynamics": -1.004103, "expectation": {"probability": 73.7079, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.621708, "high": 13.21979, "low": 11.413486, "close": 13.1519, "volume": 56480720}, "trend_line": 13.3801, "activity_lines": {"activity_5": 12.3907, "activity_10": 13.081855, "activity_20": 13.905273, "activity_30": 13.807478}, "trend_signal": 0, "fair_value": 9.958051, "relative_strength": -0.613995, "rate_of_change": 0.0929630759220444, "market_dynamics": -0.958632, "expectation": {"probability": 75.1592, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.616749, "high": 14.023217, "low": 12.202873, "close": 12.2512, "volume": 50518734}, "trend_line": 13.40128, "activity_lines": {"activity_5": 12.231853, "activity_10": 12.856896, "activity_20": 13.706305, "activity_30": 13.734646}, "trend_signal": 0, "fair_value": 9.99081, "relative_strength": -6.501089, "rate_of_change": 0.15829478105544287, "market_dynamics": -0.981508, "expectation": {"probability": 72.4907, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.706403, "high": 13.026, "low": 9.055249, "close": 10.4208, "volume": 111954602}, "trend_line": 13.408713, "activity_lines": {"activity_5": 11.580387, "activity_10": 12.326953, "activity_20": 13.334759, "activity_30": 13.542357}, "trend_signal": 0, "fair_value": 9.996866, "relative_strength": -19.924018, "rate_of_change": 0.05546485111870425, "market_dynamics": -0.980169, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.227152, "high": 10.227152, "low": 7.592885, "close": 8.3483, "volume": 113876890}, "trend_line": 13.368573, "activity_lines": {"activity_5": 10.537673, "activity_10": 11.482444, "activity_20": 12.785876, "activity_30": 13.215878}, "trend_signal": 0, "fair_value": 9.973969, "relative_strength": -33.715843, "rate_of_change": -0.29935758935254225, "market_dynamics": -1.029021, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.902811, "high": 9.626709, "low": 7.176547, "close": 9.5686, "volume": 94185252}, "trend_line": 13.241743, "activity_lines": {"activity_5": 10.010193, "activity_10": 10.96634, "activity_20": 12.385996, "activity_30": 12.970719}, "trend_signal": 0, "fair_value": 9.968416, "relative_strength": -22.313611, "rate_of_change": -0.9487175631984057, "market_dynamics": -1.099538, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.771962, "high": 9.771962, "low": 8.483884, "close": 8.9197, "volume": 66767941}, "trend_line": 13.062717, "activity_lines": {"activity_5": 9.400707, "activity_10": 10.443893, "activity_20": 11.954646, "activity_30": 12.691877}, "trend_signal": 0, "fair_value": 9.954245, "relative_strength": -27.798998, "rate_of_change": -1.3519821370947946, "market_dynamics": -1.186296, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.248928, "high": 9.616948, "low": 7.594774, "close": 7.68, "volume": 55755543}, "trend_line": 12.917937, "activity_lines": {"activity_5": 8.660133, "activity_10": 9.783033, "activity_20": 11.431856, "activity_30": 12.344605}, "trend_signal": 0, "fair_value": 9.923921, "relative_strength": -36.750322, "rate_of_change": -1.1083452240448832, "market_dynamics": -1.335869, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.050478, "high": 7.989896, "low": 5.297543, "close": 5.5784, "volume": 83090038}, "trend_line": 12.809527, "activity_lines": {"activity_5": 7.523773, "activity_10": 8.855225, "activity_20": 10.753897, "activity_30": 11.871087}, "trend_signal": 0, "fair_value": 9.866743, "relative_strength": -49.265697, "rate_of_change": -0.8392206898051988, "market_dynamics": -1.429877, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.765002, "high": 8.076998, "low": 4.668541, "close": 7.4379, "volume": 151904781}, "trend_line": 12.668283, "activity_lines": {"activity_5": 7.330073, "activity_10": 8.435258, "activity_20": 10.301717, "activity_30": 11.52453}, "trend_signal": 0, "fair_value": 9.8352, "relative_strength": -35.866726, "rate_of_change": -1.1026480525002884, "market_dynamics": -1.416567, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.902774, "high": 7.902774, "low": 5.990032, "close": 6.1692, "volume": 76980176}, "trend_line": 12.505977, "activity_lines": {"activity_5": 6.774167, "activity_10": 7.830753, "activity_20": 9.76793, "activity_30": 11.105234}, "trend_signal": 0, "fair_value": 9.7882, "relative_strength": -46.027386, "rate_of_change": -1.2811996700736867, "market_dynamics": -1.427918, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.820534, "high": 7.423359, "low": 5.38472, "close": 7.3023, "volume": 89141318}, "trend_line": 12.349457, "activity_lines": {"activity_5": 6.822587, "activity_10": 7.530698, "activity_20": 9.383116, "activity_30": 10.769513}, "trend_signal": 0, "fair_value": 9.756733, "relative_strength": -38.806061, "rate_of_change": -1.2515615533276645, "market_dynamics": -1.360178, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.147396, "high": 7.854387, "low": 6.401665, "close": 7.7188, "volume": 100021888}, "trend_line": 12.186157, "activity_lines": {"activity_5": 7.117667, "activity_10": 7.412727, "activity_20": 9.077473, "activity_30": 10.470761}, "trend_signal": 0, "fair_value": 9.731259, "relative_strength": -37.044852, "rate_of_change": -1.3223253459646005, "market_dynamics": -1.264682, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.515388, "high": 8.279905, "low": 7.23453, "close": 7.9851, "volume": 86316605}, "trend_line": 11.964657, "activity_lines": {"activity_5": 7.498927, "activity_10": 7.425582, "activity_20": 8.826059, "activity_30": 10.199725}, "trend_signal": 0, "fair_value": 9.709701, "relative_strength": -34.509175, "rate_of_change": -1.8176361916229942, "market_dynamics": -1.126176, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.716336, "high": 10.817845, "low": 8.483901, "close": 10.6533, "volume": 141309989}, "trend_line": 11.812, "activity_lines": {"activity_5": 8.60914, "activity_10": 7.967849, "activity_20": 8.856662, "activity_30": 10.115122}, "trend_signal": 0, "fair_value": 9.721209, "relative_strength": -17.144658, "rate_of_change": -1.275899509697615, "market_dynamics": -0.565551, "expectation": {"probability": 62.8892, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.188423, "high": 10.963112, "low": 9.665444, "close": 9.9802, "volume": 112410610}, "trend_line": 11.613413, "activity_lines": {"activity_5": 9.280627, "activity_10": 8.345825, "activity_20": 8.840086, "activity_30": 9.996941}, "trend_signal": 0, "fair_value": 9.724329, "relative_strength": -20.076631, "rate_of_change": -1.6812309515746686, "market_dynamics": -0.137903, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.420834, "high": 11.854086, "low": 10.159344, "close": 10.4741, "volume": 100732658}, "trend_line": 11.47884, "activity_lines": {"activity_5": 9.86268, "activity_10": 8.806118, "activity_20": 8.897827, "activity_30": 9.923437}, "trend_signal": 0, "fair_value": 9.733255, "relative_strength": -17.237405, "rate_of_change": -1.158772188675281, "market_dynamics": 0.288972, "expectation": {"probability": 58.0482, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.546708, "high": 11.907418, "low": 10.546708, "close": 11.5055, "volume": 85825521}, "trend_line": 11.291473, "activity_lines": {"activity_5": 10.57708, "activity_10": 9.425676, "activity_20": 9.069176, "activity_30": 9.925157}, "trend_signal": 0, "fair_value": 9.754105, "relative_strength": -9.962094, "rate_of_change": -1.6322816591223508, "market_dynamics": 0.639882, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.767004, "high": 12.04302, "low": 11.331189, "close": 11.5152, "volume": 82406332}, "trend_line": 11.148583, "activity_lines": {"activity_5": 11.042267, "activity_10": 9.977444, "activity_20": 9.253394, "activity_30": 9.939591}, "trend_signal": 0, "fair_value": 9.774583, "relative_strength": -8.584898, "rate_of_change": -1.2654681988789198, "market_dynamics": 0.63641, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.708891, "high": 12.19313, "low": 11.582989, "close": 11.767, "volume": 64450375}, "trend_line": 11.01833, "activity_lines": {"activity_5": 11.356047, "activity_10": 10.467051, "activity_20": 9.477781, "activity_30": 9.979489}, "trend_signal": 0, "fair_value": 9.797484, "relative_strength": -5.656261, "rate_of_change": -1.1683368191275942, "market_dynamics": 0.676436, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.563652, "high": 14.260869, "low": 11.481331, "close": 14.0817, "volume": 85734295}, "trend_line": 10.99467, "activity_lines": {"activity_5": 12.367147, "activity_10": 11.298802, "activity_20": 9.914083, "activity_30": 10.177126}, "trend_signal": 0, "fair_value": 9.846168, "relative_strength": 9.494806, "rate_of_change": -0.214733085685411, "market_dynamics": 0.776823, "expectation": {"probability": 62.0921, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.217267, "high": 14.604659, "low": 12.958245, "close": 14.3238, "volume": 64369929}, "trend_line": 10.952193, "activity_lines": {"activity_5": 13.185513, "activity_10": 12.030707, "activity_20": 10.361544, "activity_30": 10.391908}, "trend_signal": 0, "fair_value": 9.896479, "relative_strength": 9.930526, "rate_of_change": -0.38634174559127177, "market_dynamics": 0.798039, "expectation": {"probability": 63.015, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.091329, "high": 15.805531, "low": 13.936372, "close": 15.2535, "volume": 67721822}, "trend_line": 11.001277, "activity_lines": {"activity_5": 14.057133, "activity_10": 12.803985, "activity_20": 10.891968, "activity_30": 10.669412}, "trend_signal": 0, "fair_value": 9.956001, "relative_strength": 17.7661, "rate_of_change": 0.4481659517870127, "market_dynamics": 0.84189, "expectation": {"probability": 64.0582, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.369759, "high": 16.953222, "low": 14.711193, "close": 16.5852, "volume": 78771198}, "trend_line": 11.092627, "activity_lines": {"activity_5": 15.122787, "activity_10": 13.682396, "activity_20": 11.534923, "activity_30": 11.029665}, "trend_signal": 0, "fair_value": 10.028849, "relative_strength": 26.903524, "rate_of_change": 0.8303581484222265, "market_dynamics": 0.965789, "expectation": {"probability": 65.0442, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.638491, "high": 16.95809, "low": 15.088923, "close": 16.6966, "volume": 67872369}, "trend_line": 11.175593, "activity_lines": {"activity_5": 15.887573, "activity_10": 14.424696, "activity_20": 12.159133, "activity_30": 11.391212}, "trend_signal": 1, "fair_value": 10.101325, "relative_strength": 25.313788, "rate_of_change": 0.7479382476306017, "market_dynamics": 0.974048, "expectation": {"probability": 61.3659, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.851468, "high": 18.604408, "low": 16.144481, "close": 16.6723, "volume": 63459361}, "trend_line": 11.207713, "activity_lines": {"activity_5": 16.31562, "activity_10": 15.0527, "activity_20": 12.741276, "activity_30": 11.745838}, "trend_signal": 1, "fair_value": 10.171981, "relative_strength": 27.355322, "rate_of_change": 0.28741204158026173, "market_dynamics": 1.014398, "expectation": {"probability": 60.4508, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.938697, "high": 18.62385, "low": 16.851534, "close": 18.4011, "volume": 58406375}, "trend_line": 11.364283, "activity_lines": {"activity_5": 17.147227, "activity_10": 15.873356, "activity_20": 13.454239, "activity_30": 12.209927}, "trend_signal": 1, "fair_value": 10.259524, "relative_strength": 35.819265, "rate_of_change": 1.396984380310241, "market_dynamics": 1.028156, "expectation": {"probability": 60.4995, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.246106, "high": 18.600181, "low": 17.402369, "close": 17.8684, "volume": 51215717}, "trend_line": 11.492767, "activity_lines": {"activity_5": 17.529447, "activity_10": 16.453031, "activity_20": 14.071319, "activity_30": 12.629548}, "trend_signal": 1, "fair_value": 10.339618, "relative_strength": 30.210439, "rate_of_change": 1.1305948646298254, "market_dynamics": 0.998476, "expectation": {"probability": 60.1162, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.897487, "high": 18.352672, "low": 15.573138, "close": 17.3164, "volume": 46001541}, "trend_line": 11.572827, "activity_lines": {"activity_5": 17.55334, "activity_10": 16.816653, "activity_20": 14.587311, "activity_30": 13.005266}, "trend_signal": 1, "fair_value": 10.412293, "relative_strength": 25.697971, "rate_of_change": 0.6966120517365363, "market_dynamics": 0.961829, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.374516, "high": 18.527006, "low": 16.284977, "close": 16.4932, "volume": 67391361}, "trend_line": 11.79009, "activity_lines": {"activity_5": 17.254087, "activity_10": 16.925125, "activity_20": 14.969008, "activity_30": 13.322709}, "trend_signal": 1, "fair_value": 10.474982, "relative_strength": 19.343523, "rate_of_change": 1.877354599701517, "market_dynamics": 0.922452, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.679704, "high": 16.126851, "low": 14.551424, "close": 15.1083, "volume": 49024367}, "trend_line": 11.9076, "activity_lines": {"activity_5": 16.50676, "activity_10": 16.695867, "activity_20": 15.17569, "activity_30": 13.536788}, "trend_signal": 1, "fair_value": 10.522261, "relative_strength": 8.291863, "rate_of_change": 0.996684503680643, "market_dynamics": 0.661524, "expectation": {"probability": 55.397, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.176012, "high": 17.519723, "low": 15.040425, "close": 17.0258, "volume": 52170624}, "trend_line": 12.03673, "activity_lines": {"activity_5": 16.502867, "activity_10": 16.79658, "activity_20": 15.522423, "activity_30": 13.866994}, "trend_signal": 1, "fair_value": 10.587954, "relative_strength": 19.628703, "rate_of_change": 1.0844334710604988, "market_dynamics": 0.469276, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.619037, "high": 17.103275, "low": 15.229275, "close": 16.7062, "volume": 57037956}, "trend_line": 12.18523, "activity_lines": {"activity_5": 16.484127, "activity_10": 16.790056, "activity_20": 15.792416, "activity_30": 14.16825}, "trend_signal": 1, "fair_value": 10.649136, "relative_strength": 15.387428, "rate_of_change": 1.23372377713881, "market_dynamics": 0.269733, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.464116, "high": 18.207375, "low": 15.999246, "close": 16.9193, "volume": 60083344}, "trend_line": 12.401847, "activity_lines": {"activity_5": 16.6139, "activity_10": 16.795865, "activity_20": 16.039907, "activity_30": 14.473674}, "trend_signal": 1, "fair_value": 10.711217, "relative_strength": 16.747055, "rate_of_change": 1.7777013646849453, "market_dynamics": 0.063104, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.297058, "high": 19.393818, "low": 17.297058, "close": 18.6723, "volume": 52569509}, "trend_line": 12.74598, "activity_lines": {"activity_5": 17.35448, "activity_10": 17.114327, "activity_20": 16.411806, "activity_30": 14.878219}, "trend_signal": 1, "fair_value": 10.789267, "relative_strength": 26.795233, "rate_of_change": 2.7748528102306, "market_dynamics": 0.084377, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.275187, "high": 20.221829, "low": 17.655361, "close": 17.6941, "volume": 69456168}, "trend_line": 13.01683, "activity_lines": {"activity_5": 17.62372, "activity_10": 17.219013, "activity_20": 16.652358, "activity_30": 15.197453}, "trend_signal": 1, "fair_value": 10.856304, "relative_strength": 22.965296, "rate_of_change": 2.1249837203573296, "market_dynamics": 0.062947, "expectation": {"probability": 56.0032, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.643243, "high": 19.020951, "low": 16.488375, "close": 17.5876, "volume": 56154478}, "trend_line": 13.30576, "activity_lines": {"activity_5": 17.685073, "activity_10": 17.285756, "activity_20": 16.846034, "activity_30": 15.492341}, "trend_signal": 1, "fair_value": 10.921028, "relative_strength": 20.123127, "rate_of_change": 2.2196648492758895, "market_dynamics": -0.014516, "expectation": {"probability": 54.6915, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.548851, "high": 18.338162, "low": 16.347937, "close": 18.0912, "volume": 34623089}, "trend_line": 13.6528, "activity_lines": {"activity_5": 17.87684, "activity_10": 17.458855, "activity_20": 17.053799, "activity_30": 15.801079}, "trend_signal": 1, "fair_value": 10.989315, "relative_strength": 21.33768, "rate_of_change": 2.608193744663964, "market_dynamics": -0.130954, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.827192, "high": 23.340295, "low": 18.526964, "close": 21.2387, "volume": 64091776}, "trend_line": 14.17481, "activity_lines": {"activity_5": 19.02544, "activity_10": 18.200175, "activity_20": 17.529964, "activity_30": 16.290492}, "trend_signal": 1, "fair_value": 11.086008, "relative_strength": 40.776975, "rate_of_change": 3.823464783780629, "market_dynamics": 0.007375, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.362144, "high": 23.093345, "low": 16.435062, "close": 18.2558, "volume": 65269719}, "trend_line": 14.535407, "activity_lines": {"activity_5": 18.89178, "activity_10": 18.327835, "activity_20": 17.675742, "activity_30": 16.553782}, "trend_signal": 1, "fair_value": 11.153015, "relative_strength": 23.194855, "rate_of_change": 2.543928278403721, "market_dynamics": -0.029616, "expectation": {"probability": 55.6082, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.592336, "high": 20.493022, "low": 16.633632, "close": 18.4689, "volume": 47645921}, "trend_line": 14.945397, "activity_lines": {"activity_5": 18.85692, "activity_10": 18.462193, "activity_20": 17.810916, "activity_30": 16.807556}, "trend_signal": 1, "fair_value": 11.220755, "relative_strength": 24.435061, "rate_of_change": 2.8206296528194947, "market_dynamics": -0.068696, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.65538, "high": 19.476121, "low": 15.137333, "close": 16.2414, "volume": 115692684}, "trend_line": 15.243367, "activity_lines": {"activity_5": 18.027907, "activity_10": 18.130449, "activity_20": 17.713055, "activity_30": 16.891169}, "trend_signal": 1, "fair_value": 11.266816, "relative_strength": 11.763308, "rate_of_change": 1.9937242215780513, "market_dynamics": -0.055562, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.338177, "high": 17.035479, "low": 14.478704, "close": 15.8152, "volume": 63279921}, "trend_line": 15.513247, "activity_lines": {"activity_5": 17.146573, "activity_10": 17.735476, "activity_20": 17.565473, "activity_30": 16.928061}, "trend_signal": 1, "fair_value": 11.308165, "relative_strength": 5.107238, "rate_of_change": 1.7704749875798473, "market_dynamics": -0.461653, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.398772, "high": 17.346765, "low": 15.214568, "close": 16.7159, "volume": 45969772}, "trend_line": 15.804273, "activity_lines": {"activity_5": 16.717207, "activity_10": 17.520467, "activity_20": 17.500997, "activity_30": 17.005652}, "trend_signal": 1, "fair_value": 11.356883, "relative_strength": 10.8751, "rate_of_change": 1.8759837963000296, "market_dynamics": -0.743773, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.744944, "high": 17.727947, "low": 15.238964, "close": 15.3116, "volume": 53158816}, "trend_line": 15.95955, "activity_lines": {"activity_5": 16.12126, "activity_10": 17.053829, "activity_20": 17.302155, "activity_30": 16.973866}, "trend_signal": 1, "fair_value": 11.392193, "relative_strength": 2.201863, "rate_of_change": 0.9825001124695827, "market_dynamics": -0.98123, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.805517, "high": 16.265542, "low": 14.439966, "close": 16.2607, "volume": 51540763}, "trend_line": 16.1689, "activity_lines": {"activity_5": 16.03796, "activity_10": 16.820858, "activity_20": 17.2003, "activity_30": 16.993295}, "trend_signal": 0, "fair_value": 11.435277, "relative_strength": 8.387275, "rate_of_change": 1.3117537775187933, "market_dynamics": -1.198254, "expectation": {"probability": 60.8614, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.32, "high": 18.3265, "low": 17.03, "close": 17.91, "volume": 35243261}, "trend_line": 16.416763, "activity_lines": {"activity_5": 16.65164, "activity_10": 16.913822, "activity_20": 17.25748, "activity_30": 17.105625}, "trend_signal": 1, "fair_value": 11.492073, "relative_strength": 17.516648, "rate_of_change": 1.532961425947336, "market_dynamics": -1.131101, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.38, "high": 18.3, "low": 17.05, "close": 17.53, "volume": 23538231}, "trend_line": 16.61758, "activity_lines": {"activity_5": 17.027413, "activity_10": 16.931833, "activity_20": 17.280809, "activity_30": 17.177446}, "trend_signal": 1, "fair_value": 11.544577, "relative_strength": 16.345812, "rate_of_change": 1.2232435834031392, "market_dynamics": -1.054363, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.08, "high": 18.43, "low": 16.545, "close": 16.74, "volume": 51593848}, "trend_line": 16.79174, "activity_lines": {"activity_5": 17.025533, "activity_10": 16.816411, "activity_20": 17.23051, "activity_30": 17.185344}, "trend_signal": 1, "fair_value": 11.589365, "relative_strength": 9.335462, "rate_of_change": 1.0480467071619366, "market_dynamics": -0.958112, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.44, "high": 17.7, "low": 16.01, "close": 16.91, "volume": 47392350}, "trend_line": 16.963173, "activity_lines": {"activity_5": 17.078713, "activity_10": 16.813693, "activity_20": 17.199148, "activity_30": 17.192974}, "trend_signal": 0, "fair_value": 11.63484, "relative_strength": 10.760837, "rate_of_change": 1.0209364842476145, "market_dynamics": -0.834371, "expectation": {"probability": 62.2006, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.13, "high": 17.44, "low": 15.37, "close": 17.09, "volume": 51272113}, "trend_line": 17.06345, "activity_lines": {"activity_5": 17.085333, "activity_10": 16.868171, "activity_20": 17.182943, "activity_30": 17.201156}, "trend_signal": 0, "fair_value": 11.68107, "relative_strength": 12.336782, "rate_of_change": 0.591145300469425, "market_dynamics": -0.793977, "expectation": {"probability": 60.6096, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.0, "high": 18.2967, "low": 16.73, "close": 17.69, "volume": 40695136}, "trend_line": 17.175657, "activity_lines": {"activity_5": 17.236667, "activity_10": 17.056811, "activity_20": 17.214444, "activity_30": 17.241579}, "trend_signal": 0, "fair_value": 11.731566, "relative_strength": 14.939521, "rate_of_change": 0.6575868303303347, "market_dynamics": -0.723824, "expectation": {"probability": 61.1785, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.935, "high": 17.5051, "low": 14.09, "close": 16.46, "volume": 62237702}, "trend_line": 17.215873, "activity_lines": {"activity_5": 16.992667, "activity_10": 16.995476, "activity_20": 17.12564, "activity_30": 17.195408}, "trend_signal": 0, "fair_value": 11.770969, "relative_strength": 6.757268, "rate_of_change": 0.23414533720600827, "market_dynamics": -0.73274, "expectation": {"probability": 62.5442, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.22, "high": 17.895, "low": 15.69, "close": 15.88, "volume": 58592423}, "trend_line": 17.192367, "activity_lines": {"activity_5": 16.626667, "activity_10": 16.816964, "activity_20": 16.98277, "activity_30": 17.109222}, "trend_signal": 0, "fair_value": 11.804928, "relative_strength": 4.203619, "rate_of_change": -0.13653678788172746, "market_dynamics": -0.822945, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.72, "high": 17.2099, "low": 15.26, "close": 17.08, "volume": 43895027}, "trend_line": 17.205147, "activity_lines": {"activity_5": 16.718, "activity_10": 16.871831, "activity_20": 16.959135, "activity_30": 17.101973}, "trend_signal": 0, "fair_value": 11.848166, "relative_strength": 10.438534, "rate_of_change": 0.07433531403790616, "market_dynamics": -0.87331, "expectation": {"probability": 61.9959, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.36, "high": 18.49, "low": 14.635, "close": 14.73, "volume": 88284819}, "trend_line": 17.140403, "activity_lines": {"activity_5": 16.014667, "activity_10": 16.467273, "activity_20": 16.719272, "activity_30": 16.942286}, "trend_signal": 0, "fair_value": 11.871596, "relative_strength": -4.583885, "rate_of_change": -0.37630599726931147, "market_dynamics": -0.972609, "expectation": {"probability": 62.7492, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.4, "high": 15.9863, "low": 14.335, "close": 14.78, "volume": 87614632}, "trend_line": 17.0197, "activity_lines": {"activity_5": 15.485333, "activity_10": 16.099636, "activity_20": 16.498287, "activity_30": 16.790002}, "trend_signal": 0, "fair_value": 11.895051, "relative_strength": -2.928974, "rate_of_change": -0.7042016456672512, "market_dynamics": -0.948626, "expectation": {"probability": 65.5931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.58, "high": 16.419, "low": 14.405, "close": 15.13, "volume": 90717173}, "trend_line": 16.92842, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.852545, "activity_20": 16.324004, "activity_30": 16.668086}, "trend_signal": 0, "fair_value": 11.92093, "relative_strength": 0.402355, "rate_of_change": -0.5363196766100526, "market_dynamics": -0.916103, "expectation": {"probability": 61.9079, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.56, "high": 16.55, "low": 13.655, "close": 13.86, "volume": 92782867}, "trend_line": 16.813207, "activity_lines": {"activity_5": 14.713333, "activity_10": 15.418182, "activity_20": 16.04287, "activity_30": 16.470123}, "trend_signal": 0, "fair_value": 11.93632, "relative_strength": -6.76143, "rate_of_change": -0.6805892103338687, "market_dynamics": -0.960705, "expectation": {"probability": 63.5306, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.53, "high": 15.165, "low": 12.84, "close": 12.89, "volume": 95275179}, "trend_line": 16.6931, "activity_lines": {"activity_5": 13.971333, "activity_10": 14.859818, "activity_20": 15.704491, "activity_30": 16.217013}, "trend_signal": 0, "fair_value": 11.943829, "relative_strength": -11.776543, "rate_of_change": -0.7143610377246726, "market_dynamics": -1.046185, "expectation": {"probability": 62.2624, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.09, "high": 14.4099, "low": 12.41, "close": 14.395, "volume": 69933727}, "trend_line": 16.669323, "activity_lines": {"activity_5": 14.010333, "activity_10": 14.648182, "activity_20": 15.534997, "activity_30": 16.068748}, "trend_signal": 0, "fair_value": 11.962979, "relative_strength": -5.591368, "rate_of_change": -0.1424360963512026, "market_dynamics": -1.194912, "expectation": {"probability": 64.5441, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.34, "high": 16.435, "low": 13.77, "close": 16.2, "volume": 81990276}, "trend_line": 16.641797, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.813727, "activity_20": 15.556808, "activity_30": 16.038469}, "trend_signal": 0, "fair_value": 11.995824, "relative_strength": 1.730954, "rate_of_change": -0.16512968163133057, "market_dynamics": -1.061085, "expectation": {"probability": 61.0366, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.77, "high": 18.5, "low": 15.71, "close": 18.425, "volume": 69543652}, "trend_line": 16.69909, "activity_lines": {"activity_5": 15.983333, "activity_10": 15.410909, "activity_20": 15.79072, "activity_30": 16.153515}, "trend_signal": 0, "fair_value": 12.045279, "relative_strength": 9.439136, "rate_of_change": 0.3442717153682464, "market_dynamics": -0.688671, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.11, "high": 20.0375, "low": 17.59, "close": 19.53, "volume": 40444805}, "trend_line": 16.786113, "activity_lines": {"activity_5": 17.442, "activity_10": 16.173273, "activity_20": 16.117443, "activity_30": 16.336154}, "trend_signal": 0, "fair_value": 12.102415, "relative_strength": 14.094797, "rate_of_change": 0.5211242049716392, "market_dynamics": -0.182267, "expectation": {"probability": 60.4616, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.79, "high": 21.16, "low": 17.375, "close": 17.58, "volume": 50179284}, "trend_line": 16.749703, "activity_lines": {"activity_5": 17.872667, "activity_10": 16.514727, "activity_20": 16.245051, "activity_30": 16.387373}, "trend_signal": 0, "fair_value": 12.143911, "relative_strength": 0.887259, "rate_of_change": -0.21690548610032623, "market_dynamics": 0.292325, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.78, "high": 21.041, "low": 16.95, "close": 20.53, "volume": 58778789}, "trend_line": 16.844233, "activity_lines": {"activity_5": 18.974, "activity_10": 17.383455, "activity_20": 16.64281, "activity_30": 16.631263}, "trend_signal": 0, "fair_value": 12.206965, "relative_strength": 13.881422, "rate_of_change": 0.5643682159617928, "market_dynamics": 0.665494, "expectation": {"probability": 58.2066, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.33, "high": 24.72, "low": 20.31, "close": 22.39, "volume": 74532287}, "trend_line": 17.004313, "activity_lines": {"activity_5": 20.286333, "activity_10": 18.484909, "activity_20": 17.197381, "activity_30": 16.989054}, "trend_signal": 0, "fair_value": 12.282957, "relative_strength": 22.764278, "rate_of_change": 0.9503549375029464, "market_dynamics": 0.847817, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.24, "high": 23.295, "low": 20.25, "close": 20.33, "volume": 64643048}, "trend_line": 17.07894, "activity_lines": {"activity_5": 20.499333, "activity_10": 19.073455, "activity_20": 17.534429, "activity_30": 17.203615}, "trend_signal": 1, "fair_value": 12.342565, "relative_strength": 9.661581, "rate_of_change": 0.438871008784651, "market_dynamics": 0.900134, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.62, "high": 20.86, "low": 19.089, "close": 19.5, "volume": 38398240}, "trend_line": 17.020983, "activity_lines": {"activity_5": 20.308667, "activity_10": 19.416545, "activity_20": 17.779095, "activity_30": 17.359812}, "trend_signal": 1, "fair_value": 12.395193, "relative_strength": 3.055327, "rate_of_change": -0.33934775811612583, "market_dynamics": 0.911492, "expectation": {"probability": 53.7549, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/caaa51f2-1bcc-45e0-8d4b-591243f449ba/", "share_image": "https://sharemaestro.com/terminal/caaa51f2-1bcc-45e0-8d4b-591243f449ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}