{"ticker": {"uuid": "caadcde0-2953-447d-b39e-ac09363f3c21", "symbol": "CETF", "name": "VanEck FTSE China A50 ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CETF rose 7.33%, moving from 61.09 to 65.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.45 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 55.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.57"}, {"label": "12-Week Change", "value": "7.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.45"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.790001, "high": 65.870003, "low": 63.639999, "close": 65.57, "volume": 11594}, "trend_line": 63.490667, "activity_lines": {"activity_5": 64.646001, "activity_10": 64.104728, "activity_20": 62.97981, "activity_30": 63.060474}, "trend_signal": 0, "fair_value": 54.745808, "relative_strength": 5.454509, "rate_of_change": -0.0010505370701456252, "market_dynamics": 0.734188, "expectation": {"probability": 55.7044, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.930978, "high": 49.996418, "low": 48.435204, "close": 48.902634, "volume": 2410}, "trend_line": 52.029746, "activity_lines": {"activity_5": 50.05376, "activity_10": 51.01797, "activity_20": 51.820604, "activity_30": 52.169462}, "trend_signal": 0, "fair_value": 57.271299, "relative_strength": -7.910497, "rate_of_change": 0.10852486645942562, "market_dynamics": -0.988513, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.902635, "high": 49.4542, "low": 48.425854, "close": 49.37941, "volume": 2442}, "trend_line": 52.089577, "activity_lines": {"activity_5": 49.649899, "activity_10": 50.616149, "activity_20": 51.52768, "activity_30": 51.998473}, "trend_signal": 0, "fair_value": 57.262995, "relative_strength": -8.276321, "rate_of_change": 0.11499383448843961, "market_dynamics": -1.103044, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.398108, "high": 49.912282, "low": 48.005161, "close": 48.005161, "volume": 15381}, "trend_line": 52.125725, "activity_lines": {"activity_5": 48.973057, "activity_10": 50.018687, "activity_20": 51.134592, "activity_30": 51.734962}, "trend_signal": 0, "fair_value": 57.245192, "relative_strength": -8.450589, "rate_of_change": 0.06939584093762997, "market_dynamics": -1.239549, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.67796, "high": 48.986771, "low": 47.67796, "close": 48.790447, "volume": 3859}, "trend_line": 52.116064, "activity_lines": {"activity_5": 48.779852, "activity_10": 49.637773, "activity_20": 50.842114, "activity_30": 51.519783}, "trend_signal": 0, "fair_value": 57.212842, "relative_strength": -7.72703, "rate_of_change": -0.018534034778415556, "market_dynamics": -1.33541, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.761653, "high": 49.721525, "low": 48.444895, "close": 48.732857, "volume": 4065}, "trend_line": 52.023151, "activity_lines": {"activity_5": 48.700201, "activity_10": 49.321517, "activity_20": 50.566677, "activity_30": 51.301512}, "trend_signal": 0, "fair_value": 57.151759, "relative_strength": -5.248722, "rate_of_change": -0.17828092313341795, "market_dynamics": -1.354289, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.464092, "high": 49.62554, "low": 48.464092, "close": 48.924831, "volume": 2216}, "trend_line": 51.927912, "activity_lines": {"activity_5": 48.754444, "activity_10": 49.114301, "activity_20": 50.330631, "activity_30": 51.10162}, "trend_signal": 0, "fair_value": 57.111048, "relative_strength": -7.772912, "rate_of_change": -0.18307041801447094, "market_dynamics": -1.3477, "expectation": {"probability": 47.1446, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.049614, "high": 49.481558, "low": 48.396898, "close": 49.040016, "volume": 4302}, "trend_line": 51.87453, "activity_lines": {"activity_5": 48.845602, "activity_10": 48.998165, "activity_20": 50.121921, "activity_30": 50.915304}, "trend_signal": 0, "fair_value": 57.08227, "relative_strength": -7.347884, "rate_of_change": -0.10280020502268443, "market_dynamics": -1.300895, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.136, "high": 52.658748, "low": 48.713657, "close": 52.591557, "volume": 5531}, "trend_line": 51.920836, "activity_lines": {"activity_5": 50.143234, "activity_10": 49.584416, "activity_20": 50.273457, "activity_30": 50.961564}, "trend_signal": 0, "fair_value": 57.073706, "relative_strength": -1.647298, "rate_of_change": 0.08926538707917217, "market_dynamics": -0.782881, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.253867, "high": 53.84899, "low": 52.274793, "close": 53.417049, "volume": 13853}, "trend_line": 51.919245, "activity_lines": {"activity_5": 51.410269, "activity_10": 50.297879, "activity_20": 50.501627, "activity_30": 51.058094}, "trend_signal": 0, "fair_value": 57.068171, "relative_strength": 1.055943, "rate_of_change": -0.0030642803979596613, "market_dynamics": -0.096872, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.954577, "high": 53.954577, "low": 52.073222, "close": 52.207603, "volume": 1023}, "trend_line": 51.855215, "activity_lines": {"activity_5": 51.965716, "activity_10": 50.743528, "activity_20": 50.61012, "activity_30": 51.076697}, "trend_signal": 0, "fair_value": 57.047343, "relative_strength": -1.332173, "rate_of_change": -0.12332613850604987, "market_dynamics": 0.363112, "expectation": {"probability": 48.4271, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.353315, "high": 51.362912, "low": 50.172669, "close": 51.180534, "volume": 14761}, "trend_line": 51.712387, "activity_lines": {"activity_5": 51.947157, "activity_10": 50.958324, "activity_20": 50.625671, "activity_30": 51.03317}, "trend_signal": 0, "fair_value": 57.016973, "relative_strength": -0.56985, "rate_of_change": -0.2754361350155457, "market_dynamics": 0.836089, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.257328, "high": 51.257328, "low": 49.731127, "close": 50.508621, "volume": 5691}, "trend_line": 51.535009, "activity_lines": {"activity_5": 51.554247, "activity_10": 51.009537, "activity_20": 50.587617, "activity_30": 50.955507}, "trend_signal": 0, "fair_value": 56.981717, "relative_strength": -1.343248, "rate_of_change": -0.3430087263231484, "market_dynamics": 0.77952, "expectation": {"probability": 49.9173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.391709, "high": 52.793126, "low": 50.393438, "close": 51.026958, "volume": 44906}, "trend_line": 51.454996, "activity_lines": {"activity_5": 51.236209, "activity_10": 51.134463, "activity_20": 50.607752, "activity_30": 50.92273}, "trend_signal": 0, "fair_value": 56.949203, "relative_strength": -2.389665, "rate_of_change": -0.15525950524235088, "market_dynamics": 0.71235, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.554888, "high": 52.293993, "low": 50.537422, "close": 50.537422, "volume": 4830}, "trend_line": 51.355548, "activity_lines": {"activity_5": 50.859298, "activity_10": 51.11544, "activity_20": 50.586196, "activity_30": 50.863531}, "trend_signal": 0, "fair_value": 56.916914, "relative_strength": -1.553268, "rate_of_change": -0.19327180590977489, "market_dynamics": 0.688748, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.63341, "high": 51.238132, "low": 50.39344, "close": 50.39344, "volume": 4463}, "trend_line": 51.263143, "activity_lines": {"activity_5": 50.626369, "activity_10": 51.038476, "activity_20": 50.562285, "activity_30": 50.80146}, "trend_signal": 0, "fair_value": 56.875409, "relative_strength": -3.281182, "rate_of_change": -0.17993187415700326, "market_dynamics": 0.547868, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.963226, "high": 50.873379, "low": 48.963226, "close": 50.758194, "volume": 2247}, "trend_line": 51.209695, "activity_lines": {"activity_5": 50.635969, "activity_10": 50.997638, "activity_20": 50.584622, "activity_30": 50.768883}, "trend_signal": 0, "fair_value": 56.837344, "relative_strength": 0.450079, "rate_of_change": -0.1042620426141174, "market_dynamics": 0.528911, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.758191, "high": 51.05575, "low": 50.239861, "close": 50.460632, "volume": 3032}, "trend_line": 51.103014, "activity_lines": {"activity_5": 50.574537, "activity_10": 50.869364, "activity_20": 50.588258, "activity_30": 50.720556}, "trend_signal": 0, "fair_value": 56.79859, "relative_strength": 0.376742, "rate_of_change": -0.2083218812375309, "market_dynamics": 0.36734, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.662204, "high": 50.758194, "low": 49.702328, "close": 50.220661, "volume": 3048}, "trend_line": 51.037881, "activity_lines": {"activity_5": 50.436314, "activity_10": 50.671629, "activity_20": 50.577113, "activity_30": 50.66363}, "trend_signal": 0, "fair_value": 56.74745, "relative_strength": 1.44941, "rate_of_change": -0.12745432197013468, "market_dynamics": 0.316944, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.124676, "high": 50.479828, "low": 49.61594, "close": 50.25906, "volume": 11649}, "trend_line": 50.964056, "activity_lines": {"activity_5": 50.364645, "activity_10": 50.523983, "activity_20": 50.574922, "activity_30": 50.613383}, "trend_signal": 0, "fair_value": 56.680201, "relative_strength": 0.261929, "rate_of_change": -0.14464746293052286, "market_dynamics": 0.311399, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.287852, "high": 50.326248, "low": 48.147331, "close": 48.147331, "volume": 8828}, "trend_line": 50.794599, "activity_lines": {"activity_5": 49.607622, "activity_10": 50.049805, "activity_20": 50.374104, "activity_30": 50.431659}, "trend_signal": 0, "fair_value": 56.598603, "relative_strength": -1.683056, "rate_of_change": -0.33250297032873777, "market_dynamics": 0.063556, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.483288, "high": 48.588874, "low": 47.686592, "close": 48.416096, "volume": 17220}, "trend_line": 50.629738, "activity_lines": {"activity_5": 49.089929, "activity_10": 49.698316, "activity_20": 50.206663, "activity_30": 50.278208}, "trend_signal": 0, "fair_value": 56.517916, "relative_strength": -0.160786, "rate_of_change": -0.324564034849443, "market_dynamics": -0.192522, "expectation": {"probability": 47.6748, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.617675, "high": 49.327977, "low": 48.60807, "close": 48.819244, "volume": 3079}, "trend_line": 50.511659, "activity_lines": {"activity_5": 48.862759, "activity_10": 49.470389, "activity_20": 50.079935, "activity_30": 50.161401}, "trend_signal": 0, "fair_value": 56.441553, "relative_strength": -1.515049, "rate_of_change": -0.23322064198712938, "market_dynamics": -0.535227, "expectation": {"probability": 48.0741, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.819244, "high": 49.433564, "low": 48.742452, "close": 49.241589, "volume": 7250}, "trend_line": 50.417629, "activity_lines": {"activity_5": 48.885795, "activity_10": 49.349968, "activity_20": 49.996097, "activity_30": 50.079461}, "trend_signal": 0, "fair_value": 56.363373, "relative_strength": -0.763137, "rate_of_change": -0.18615504194784735, "market_dynamics": -0.854843, "expectation": {"probability": 48.6525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.231993, "high": 49.231993, "low": 47.974556, "close": 47.974556, "volume": 5031}, "trend_line": 50.252697, "activity_lines": {"activity_5": 48.551759, "activity_10": 49.031639, "activity_20": 49.785702, "activity_30": 49.921844}, "trend_signal": 0, "fair_value": 56.272605, "relative_strength": -4.355731, "rate_of_change": -0.32713160708132527, "market_dynamics": -0.97951, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.464091, "high": 48.924831, "low": 47.974553, "close": 48.060944, "volume": 6192}, "trend_line": 50.094383, "activity_lines": {"activity_5": 48.39882, "activity_10": 48.775614, "activity_20": 49.587419, "activity_30": 49.78044}, "trend_signal": 0, "fair_value": 56.181811, "relative_strength": -4.160418, "rate_of_change": -0.3150358278282998, "market_dynamics": -1.064728, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.060944, "high": 48.195326, "low": 46.53474, "close": 46.53474, "volume": 5249}, "trend_line": 49.886131, "activity_lines": {"activity_5": 47.742904, "activity_10": 48.284507, "activity_20": 49.246983, "activity_30": 49.550786}, "trend_signal": 0, "fair_value": 56.078623, "relative_strength": -7.593276, "rate_of_change": -0.4157192633753003, "market_dynamics": -1.064153, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.621133, "high": 46.621133, "low": 45.469279, "close": 45.651657, "volume": 3986}, "trend_line": 49.669321, "activity_lines": {"activity_5": 46.918052, "activity_10": 47.709629, "activity_20": 48.833826, "activity_30": 49.277594}, "trend_signal": 0, "fair_value": 55.985436, "relative_strength": -10.68785, "rate_of_change": -0.434609771601655, "market_dynamics": -1.167803, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.112395, "high": 46.112395, "low": 44.336628, "close": 44.336628, "volume": 5776}, "trend_line": 49.436099, "activity_lines": {"activity_5": 45.866029, "activity_10": 46.983091, "activity_20": 48.311562, "activity_30": 48.93355}, "trend_signal": 0, "fair_value": 55.87535, "relative_strength": -15.855462, "rate_of_change": -0.4695494025376305, "market_dynamics": -1.205831, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.010268, "high": 44.202243, "low": 43.530331, "close": 43.847092, "volume": 13552}, "trend_line": 49.204946, "activity_lines": {"activity_5": 44.977824, "activity_10": 46.274528, "activity_20": 47.781985, "activity_30": 48.572968}, "trend_signal": 0, "fair_value": 55.760792, "relative_strength": -17.149878, "rate_of_change": -0.4675793694805876, "market_dynamics": -1.21481, "expectation": {"probability": 48.2361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.885487, "high": 45.046934, "low": 43.242369, "close": 44.451813, "volume": 5882}, "trend_line": 49.027293, "activity_lines": {"activity_5": 44.566358, "activity_10": 45.792497, "activity_20": 47.355572, "activity_30": 48.266315}, "trend_signal": 0, "fair_value": 55.64431, "relative_strength": -16.672069, "rate_of_change": -0.3610470378323338, "market_dynamics": -1.25699, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.461411, "high": 45.00854, "low": 43.587925, "close": 44.490208, "volume": 6598}, "trend_line": 48.880212, "activity_lines": {"activity_5": 44.408299, "activity_10": 45.384637, "activity_20": 46.969748, "activity_30": 47.9736}, "trend_signal": 0, "fair_value": 55.503018, "relative_strength": -15.100617, "rate_of_change": -0.2999982071210826, "market_dynamics": -1.248406, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.471012, "high": 44.471012, "low": 43.434345, "close": 43.664719, "volume": 13091}, "trend_line": 48.689722, "activity_lines": {"activity_5": 44.111379, "activity_10": 44.898068, "activity_20": 46.537165, "activity_30": 47.637116}, "trend_signal": 0, "fair_value": 55.359566, "relative_strength": -16.419038, "rate_of_change": -0.389707802412962, "market_dynamics": -1.180979, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.635917, "high": 44.221443, "low": 42.92561, "close": 44.135052, "volume": 4090}, "trend_line": 48.560718, "activity_lines": {"activity_5": 44.103699, "activity_10": 44.590733, "activity_20": 46.181965, "activity_30": 47.343266}, "trend_signal": 0, "fair_value": 55.215359, "relative_strength": -14.287219, "rate_of_change": -0.2649511944225147, "market_dynamics": -1.266485, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.403819, "high": 45.642056, "low": 43.703107, "close": 45.488476, "volume": 20883}, "trend_line": 48.450653, "activity_lines": {"activity_5": 44.560598, "activity_10": 44.622321, "activity_20": 45.988481, "activity_30": 47.145057}, "trend_signal": 0, "fair_value": 55.076348, "relative_strength": -12.882757, "rate_of_change": -0.2266543917246008, "market_dynamics": -0.917124, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.651656, "high": 46.14119, "low": 43.971878, "close": 44.125458, "volume": 13808}, "trend_line": 48.297073, "activity_lines": {"activity_5": 44.453733, "activity_10": 44.45129, "activity_20": 45.689229, "activity_30": 46.866012}, "trend_signal": 0, "fair_value": 54.906385, "relative_strength": -16.763781, "rate_of_change": -0.31698231187927467, "market_dynamics": -0.692148, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.135052, "high": 47.916959, "low": 43.856687, "close": 46.477146, "volume": 24468}, "trend_line": 48.215483, "activity_lines": {"activity_5": 45.152521, "activity_10": 44.779392, "activity_20": 45.643795, "activity_30": 46.748598}, "trend_signal": 0, "fair_value": 54.738098, "relative_strength": -11.424372, "rate_of_change": -0.16893363289323662, "market_dynamics": -0.24639, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.621132, "high": 46.880296, "low": 46.074003, "close": 46.697922, "volume": 13863}, "trend_line": 48.137413, "activity_lines": {"activity_5": 45.792438, "activity_10": 45.148682, "activity_20": 45.639773, "activity_30": 46.650691}, "trend_signal": 0, "fair_value": 54.579231, "relative_strength": -10.876115, "rate_of_change": -0.16191894209583413, "market_dynamics": 0.264886, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.00508, "high": 48.147333, "low": 46.448351, "close": 47.811378, "volume": 20895}, "trend_line": 47.978074, "activity_lines": {"activity_5": 46.601294, "activity_10": 45.701396, "activity_20": 45.759711, "activity_30": 46.629656}, "trend_signal": 0, "fair_value": 54.465261, "relative_strength": -8.340909, "rate_of_change": -0.3310086480966536, "market_dynamics": 0.569875, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.387303, "high": 48.387303, "low": 47.225854, "close": 47.801773, "volume": 9099}, "trend_line": 47.790898, "activity_lines": {"activity_5": 47.16186, "activity_10": 46.189186, "activity_20": 45.890208, "activity_30": 46.618282}, "trend_signal": 0, "fair_value": 54.361031, "relative_strength": -9.26032, "rate_of_change": -0.3901282073140345, "market_dynamics": 0.865859, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.377702, "high": 48.49289, "low": 46.995479, "close": 47.033875, "volume": 14925}, "trend_line": 47.618441, "activity_lines": {"activity_5": 47.312239, "activity_10": 46.465456, "activity_20": 45.959274, "activity_30": 46.569442}, "trend_signal": 0, "fair_value": 54.259071, "relative_strength": -11.544376, "rate_of_change": -0.3608574168244368, "market_dynamics": 0.908707, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.02428, "high": 48.838442, "low": 46.803505, "close": 48.003349, "volume": 16909}, "trend_line": 47.512534, "activity_lines": {"activity_5": 47.591883, "activity_10": 46.871046, "activity_20": 46.125972, "activity_30": 46.594274}, "trend_signal": 0, "fair_value": 54.173128, "relative_strength": -7.314266, "rate_of_change": -0.2224075332495553, "market_dynamics": 1.017109, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.993751, "high": 48.95363, "low": 47.513813, "close": 47.513813, "volume": 8359}, "trend_line": 47.412708, "activity_lines": {"activity_5": 47.606601, "activity_10": 47.123755, "activity_20": 46.248013, "activity_30": 46.594357}, "trend_signal": 0, "fair_value": 54.086193, "relative_strength": -9.044992, "rate_of_change": -0.21010455893596455, "market_dynamics": 0.87605, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.281714, "high": 48.800048, "low": 47.897766, "close": 48.262516, "volume": 13490}, "trend_line": 47.320559, "activity_lines": {"activity_5": 47.816493, "activity_10": 47.442608, "activity_20": 46.447575, "activity_30": 46.649183}, "trend_signal": 0, "fair_value": 53.993094, "relative_strength": -8.744088, "rate_of_change": -0.19435506615652315, "market_dynamics": 0.936692, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.876838, "high": 49.433565, "low": 48.166529, "close": 48.195324, "volume": 12069}, "trend_line": 47.24249, "activity_lines": {"activity_5": 47.973913, "activity_10": 47.6742, "activity_20": 46.645401, "activity_30": 46.70562}, "trend_signal": 0, "fair_value": 53.908324, "relative_strength": -7.141308, "rate_of_change": -0.1649790316297962, "market_dynamics": 0.939592, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.598476, "high": 48.71366, "low": 47.427425, "close": 47.676994, "volume": 34337}, "trend_line": 47.151941, "activity_lines": {"activity_5": 47.932319, "activity_10": 47.762334, "activity_20": 46.79281, "activity_30": 46.733652}, "trend_signal": 0, "fair_value": 53.832469, "relative_strength": -8.062891, "rate_of_change": -0.19166855938371533, "market_dynamics": 0.977273, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.696188, "high": 50.201464, "low": 47.600202, "close": 49.731129, "volume": 12127}, "trend_line": 47.117706, "activity_lines": {"activity_5": 48.532563, "activity_10": 48.159374, "activity_20": 47.13768, "activity_30": 46.900051}, "trend_signal": 0, "fair_value": 53.751743, "relative_strength": -1.118715, "rate_of_change": -0.07260570673008447, "market_dynamics": 1.095744, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.731129, "high": 49.846312, "low": 48.665666, "close": 49.635136, "volume": 4921}, "trend_line": 47.090189, "activity_lines": {"activity_5": 48.985623, "activity_10": 48.479797, "activity_20": 47.458187, "activity_30": 47.062466}, "trend_signal": 0, "fair_value": 53.671678, "relative_strength": -1.229137, "rate_of_change": -0.05840055116434577, "market_dynamics": 1.123002, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.83671, "high": 51.286124, "low": 49.452762, "close": 50.902172, "volume": 26158}, "trend_line": 47.112906, "activity_lines": {"activity_5": 49.719607, "activity_10": 48.977187, "activity_20": 47.880395, "activity_30": 47.308401}, "trend_signal": 1, "fair_value": 53.606927, "relative_strength": 0.773669, "rate_of_change": 0.048241471275471196, "market_dynamics": 1.35416, "expectation": {"probability": 39.6091, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.017359, "high": 51.046156, "low": 50.086281, "close": 50.403038, "volume": 28783}, "trend_line": 47.117706, "activity_lines": {"activity_5": 50.111236, "activity_10": 49.327629, "activity_20": 48.223801, "activity_30": 47.520667}, "trend_signal": 1, "fair_value": 53.530682, "relative_strength": -1.564533, "rate_of_change": 0.010188291080995764, "market_dynamics": 1.530312, "expectation": {"probability": 46.2543, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.873377, "high": 50.873377, "low": 49.212794, "close": 49.683128, "volume": 13583}, "trend_line": 47.168899, "activity_lines": {"activity_5": 50.115714, "activity_10": 49.499882, "activity_20": 48.467426, "activity_30": 47.686178}, "trend_signal": 1, "fair_value": 53.446517, "relative_strength": -3.587858, "rate_of_change": 0.10864917744510935, "market_dynamics": 1.556857, "expectation": {"probability": 45.7095, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.875109, "high": 50.326251, "low": 49.76952, "close": 49.76952, "volume": 8161}, "trend_line": 47.214013, "activity_lines": {"activity_5": 50.015247, "activity_10": 49.639675, "activity_20": 48.694368, "activity_30": 47.85396}, "trend_signal": 1, "fair_value": 53.338544, "relative_strength": -2.147882, "rate_of_change": 0.0956435298606357, "market_dynamics": 1.529782, "expectation": {"probability": 41.2196, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.596743, "high": 49.635137, "low": 48.876833, "close": 49.1744, "volume": 4178}, "trend_line": 47.225852, "activity_lines": {"activity_5": 49.713847, "activity_10": 49.639152, "activity_20": 48.839493, "activity_30": 47.980437}, "trend_signal": 1, "fair_value": 53.221769, "relative_strength": -2.827486, "rate_of_change": 0.02507518265816958, "market_dynamics": 1.186986, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.088006, "high": 49.64474, "low": 48.52168, "close": 48.569675, "volume": 9229}, "trend_line": 47.203454, "activity_lines": {"activity_5": 49.241589, "activity_10": 49.498486, "activity_20": 48.900787, "activity_30": 48.067135}, "trend_signal": 1, "fair_value": 53.108831, "relative_strength": -5.766089, "rate_of_change": -0.04742741327356589, "market_dynamics": 0.727292, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.848041, "high": 49.375971, "low": 47.77298, "close": 47.984154, "volume": 13128}, "trend_line": 47.203774, "activity_lines": {"activity_5": 48.729656, "activity_10": 49.245777, "activity_20": 48.885201, "activity_30": 48.117503}, "trend_signal": 1, "fair_value": 53.00751, "relative_strength": -5.100214, "rate_of_change": 0.0006779164931492012, "market_dynamics": 0.351508, "expectation": {"probability": 44.4148, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.25292, "high": 48.387298, "low": 47.235449, "close": 47.321838, "volume": 28488}, "trend_line": 47.179137, "activity_lines": {"activity_5": 48.15821, "activity_10": 48.876487, "activity_20": 48.794653, "activity_30": 48.12512}, "trend_signal": 1, "fair_value": 52.893244, "relative_strength": -7.08194, "rate_of_change": -0.05219286068102429, "market_dynamics": 0.039664, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.504216, "high": 47.897766, "low": 47.187457, "close": 47.676994, "volume": 11562}, "trend_line": 47.217213, "activity_lines": {"activity_5": 47.862569, "activity_10": 48.578228, "activity_20": 48.722708, "activity_30": 48.15724}, "trend_signal": 1, "fair_value": 52.797694, "relative_strength": -5.865031, "rate_of_change": 0.08070516423393623, "market_dynamics": -0.229484, "expectation": {"probability": 41.9638, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.263784, "high": 48.263784, "low": 46.425169, "close": 46.669666, "volume": 22283}, "trend_line": 47.251146, "activity_lines": {"activity_5": 47.370654, "activity_10": 48.134166, "activity_20": 48.549114, "activity_30": 48.121914}, "trend_signal": 1, "fair_value": 52.693976, "relative_strength": -8.24135, "rate_of_change": 0.07186574099576261, "market_dynamics": -0.42631, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.650104, "high": 47.393375, "low": 46.425167, "close": 47.393375, "volume": 20268}, "trend_line": 47.353038, "activity_lines": {"activity_5": 47.286957, "activity_10": 47.875606, "activity_20": 48.444578, "activity_30": 48.13109}, "trend_signal": 0, "fair_value": 52.591298, "relative_strength": -8.220183, "rate_of_change": 0.21563921433778438, "market_dynamics": -0.503847, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.872592, "high": 48.596301, "low": 47.109758, "close": 48.537624, "volume": 7738}, "trend_line": 47.509389, "activity_lines": {"activity_5": 47.663096, "activity_10": 47.888887, "activity_20": 48.45101, "activity_30": 48.207515}, "trend_signal": 1, "fair_value": 52.498905, "relative_strength": -5.97758, "rate_of_change": 0.33018156089584116, "market_dynamics": -0.575948, "expectation": {"probability": 42.4729, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.703882, "high": 48.801684, "low": 47.774792, "close": 47.804134, "volume": 10781}, "trend_line": 47.621133, "activity_lines": {"activity_5": 47.757841, "activity_10": 47.802722, "activity_20": 48.384081, "activity_30": 48.226531}, "trend_signal": 1, "fair_value": 52.436146, "relative_strength": -6.513739, "rate_of_change": 0.23520403514345686, "market_dynamics": -0.613679, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.931271, "high": 49.026619, "low": 47.188, "close": 48.117088, "volume": 10819}, "trend_line": 47.742029, "activity_lines": {"activity_5": 47.924751, "activity_10": 47.807622, "activity_20": 48.34329, "activity_30": 48.258528}, "trend_signal": 1, "fair_value": 52.368136, "relative_strength": -5.814791, "rate_of_change": 0.2538704822499748, "market_dynamics": -0.613984, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.931268, "high": 49.026619, "low": 47.588974, "close": 47.88237, "volume": 23945}, "trend_line": 47.882617, "activity_lines": {"activity_5": 47.984082, "activity_10": 47.799891, "activity_20": 48.279602, "activity_30": 48.267582}, "trend_signal": 0, "fair_value": 52.290186, "relative_strength": -4.005381, "rate_of_change": 0.29447428805340686, "market_dynamics": -0.584537, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.628094, "high": 48.02907, "low": 47.187999, "close": 47.911713, "volume": 6138}, "trend_line": 48.008506, "activity_lines": {"activity_5": 47.972347, "activity_10": 47.820985, "activity_20": 48.216955, "activity_30": 48.269459}, "trend_signal": 0, "fair_value": 52.224754, "relative_strength": -5.952938, "rate_of_change": 0.2629116950729608, "market_dynamics": -0.682419, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.716115, "high": 48.107308, "low": 46.943502, "close": 47.84325, "volume": 19715}, "trend_line": 48.086998, "activity_lines": {"activity_5": 47.903235, "activity_10": 47.841595, "activity_20": 48.149457, "activity_30": 48.258798}, "trend_signal": 0, "fair_value": 52.157289, "relative_strength": -6.385279, "rate_of_change": 0.16349602714153244, "market_dynamics": -0.59664, "expectation": {"probability": 49.1478, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.432495, "high": 47.588973, "low": 46.35671, "close": 47.530293, "volume": 15002}, "trend_line": 48.200493, "activity_lines": {"activity_5": 47.776095, "activity_10": 47.807866, "activity_20": 48.053831, "activity_30": 48.222881}, "trend_signal": 0, "fair_value": 52.090297, "relative_strength": -7.461498, "rate_of_change": 0.23602013999709515, "market_dynamics": -0.619531, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.882372, "high": 47.882372, "low": 46.258909, "close": 46.591423, "volume": 8721}, "trend_line": 48.204302, "activity_lines": {"activity_5": 47.354256, "activity_10": 47.599643, "activity_20": 47.869487, "activity_30": 48.11907}, "trend_signal": 0, "fair_value": 52.005605, "relative_strength": -8.05333, "rate_of_change": 0.007902408799007186, "market_dynamics": -0.854978, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.591426, "high": 46.591426, "low": 45.202679, "close": 45.359158, "volume": 19110}, "trend_line": 48.159677, "activity_lines": {"activity_5": 46.623372, "activity_10": 47.187109, "activity_20": 47.582735, "activity_30": 47.935513}, "trend_signal": 0, "fair_value": 51.920034, "relative_strength": -11.083308, "rate_of_change": -0.09257472496956053, "market_dynamics": -0.948467, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.368937, "high": 45.476517, "low": 44.694126, "close": 45.016861, "volume": 11348}, "trend_line": 48.066526, "activity_lines": {"activity_5": 45.946603, "activity_10": 46.736167, "activity_20": 47.283746, "activity_30": 47.73275}, "trend_signal": 0, "fair_value": 51.832329, "relative_strength": -12.478886, "rate_of_change": -0.19342114773734648, "market_dynamics": -1.230689, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.241796, "high": 53.104836, "low": 45.241796, "close": 52.126846, "volume": 92694}, "trend_line": 48.210695, "activity_lines": {"activity_5": 47.832819, "activity_10": 47.621158, "activity_20": 47.689923, "activity_30": 47.994706}, "trend_signal": 0, "fair_value": 51.785716, "relative_strength": 1.563886, "rate_of_change": 0.29993638400245104, "market_dynamics": -0.677694, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.889682, "high": 62.42508, "low": 52.889682, "close": 61.808945, "volume": 100617}, "trend_line": 48.703198, "activity_lines": {"activity_5": 52.660829, "activity_10": 50.201273, "activity_20": 49.009996, "activity_30": 48.872013}, "trend_signal": 1, "fair_value": 51.79108, "relative_strength": 21.212452, "rate_of_change": 1.0215637837206022, "market_dynamics": 0.162403, "expectation": {"probability": 33.3704, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.080326, "high": 68.263677, "low": 55.178173, "close": 55.598709, "volume": 222665}, "trend_line": 48.956376, "activity_lines": {"activity_5": 54.46685, "activity_10": 51.397621, "activity_20": 49.680877, "activity_30": 49.316885}, "trend_signal": 1, "fair_value": 51.758109, "relative_strength": 8.297225, "rate_of_change": 0.5198385535175706, "market_dynamics": 0.894602, "expectation": {"probability": 40.919, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.598709, "high": 56.723398, "low": 52.762539, "close": 54.092606, "volume": 69307}, "trend_line": 49.175669, "activity_lines": {"activity_5": 55.17035, "activity_10": 52.184103, "activity_20": 50.18056, "activity_30": 49.648254}, "trend_signal": 1, "fair_value": 51.709467, "relative_strength": 4.633546, "rate_of_change": 0.4479355252929678, "market_dynamics": 1.556179, "expectation": {"probability": 39.7872, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.315095, "high": 55.911663, "low": 54.738081, "close": 55.82365, "volume": 45172}, "trend_line": 49.427707, "activity_lines": {"activity_5": 55.868636, "activity_10": 53.172407, "activity_20": 50.821686, "activity_30": 50.077156}, "trend_signal": 1, "fair_value": 51.683838, "relative_strength": 9.026115, "rate_of_change": 0.5125258184082842, "market_dynamics": 1.44193, "expectation": {"probability": 33.2986, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.980125, "high": 56.029027, "low": 54.386002, "close": 55.35421, "volume": 35618}, "trend_line": 49.666337, "activity_lines": {"activity_5": 55.689989, "activity_10": 53.931504, "activity_20": 51.383559, "activity_30": 50.459511}, "trend_signal": 1, "fair_value": 51.652367, "relative_strength": 9.401035, "rate_of_change": 0.482785899819307, "market_dynamics": 1.153409, "expectation": {"probability": 39.5749, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.354211, "high": 58.474, "low": 54.767419, "close": 56.351761, "volume": 45536}, "trend_line": 49.955496, "activity_lines": {"activity_5": 55.628701, "activity_10": 54.735411, "activity_20": 52.005343, "activity_30": 50.890829}, "trend_signal": 1, "fair_value": 51.6221, "relative_strength": 9.094672, "rate_of_change": 0.5822031932815943, "market_dynamics": 0.964742, "expectation": {"probability": 33.5354, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.725849, "high": 57.016794, "low": 54.982578, "close": 55.989906, "volume": 29352}, "trend_line": 50.164121, "activity_lines": {"activity_5": 55.810607, "activity_10": 55.313137, "activity_20": 52.549664, "activity_30": 51.280146}, "trend_signal": 1, "fair_value": 51.591283, "relative_strength": 8.539623, "rate_of_change": 0.41762171673764376, "market_dynamics": 0.868059, "expectation": {"probability": 39.5732, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.989906, "high": 55.989906, "low": 54.161067, "close": 54.327324, "volume": 23021}, "trend_line": 50.320528, "activity_lines": {"activity_5": 55.41224, "activity_10": 55.417693, "activity_20": 52.896058, "activity_30": 51.54874}, "trend_signal": 1, "fair_value": 51.543968, "relative_strength": 4.067726, "rate_of_change": 0.3117905723893807, "market_dynamics": 0.722335, "expectation": {"probability": 38.5998, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.376221, "high": 54.904335, "low": 52.860338, "close": 54.904335, "volume": 20112}, "trend_line": 50.453933, "activity_lines": {"activity_5": 55.190561, "activity_10": 55.464103, "activity_20": 53.260942, "activity_30": 51.844469}, "trend_signal": 1, "fair_value": 51.492919, "relative_strength": 4.667357, "rate_of_change": 0.26511049327621566, "market_dynamics": 0.601514, "expectation": {"probability": 31.7748, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.57182, "high": 56.019244, "low": 54.004588, "close": 55.804089, "volume": 30094}, "trend_line": 50.633968, "activity_lines": {"activity_5": 55.330089, "activity_10": 55.494332, "activity_20": 53.675749, "activity_30": 52.18964}, "trend_signal": 1, "fair_value": 51.432829, "relative_strength": 6.483073, "rate_of_change": 0.35683045759783233, "market_dynamics": 0.479987, "expectation": {"probability": 32.6376, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.813868, "high": 59.207491, "low": 55.588931, "close": 55.999683, "volume": 63426}, "trend_line": 50.84452, "activity_lines": {"activity_5": 55.504822, "activity_10": 55.493264, "activity_20": 54.074582, "activity_30": 52.535816}, "trend_signal": 1, "fair_value": 51.38473, "relative_strength": 8.199889, "rate_of_change": 0.41583152242778965, "market_dynamics": 0.420102, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.019243, "high": 57.212391, "low": 55.168392, "close": 56.870098, "volume": 13361}, "trend_line": 51.081206, "activity_lines": {"activity_5": 55.993166, "activity_10": 55.756077, "activity_20": 54.517286, "activity_30": 52.924562}, "trend_signal": 1, "fair_value": 51.34811, "relative_strength": 12.582827, "rate_of_change": 0.46550936069412957, "market_dynamics": 0.38713, "expectation": {"probability": 37.5578, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.71362, "high": 58.170822, "low": 56.42022, "close": 58.170822, "volume": 11587}, "trend_line": 51.381087, "activity_lines": {"activity_5": 56.856404, "activity_10": 56.232269, "activity_20": 55.042187, "activity_30": 53.381957}, "trend_signal": 1, "fair_value": 51.324489, "relative_strength": 12.034869, "rate_of_change": 0.5870671886642597, "market_dynamics": 0.384351, "expectation": {"probability": 39.8359, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.161042, "high": 58.483779, "low": 55.471572, "close": 56.126823, "volume": 15766}, "trend_line": 51.632992, "activity_lines": {"activity_5": 56.782077, "activity_10": 56.262675, "activity_20": 55.323429, "activity_30": 53.688134}, "trend_signal": 1, "fair_value": 51.291541, "relative_strength": 7.961423, "rate_of_change": 0.4902679462581255, "market_dynamics": 0.225652, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.481352, "high": 56.723397, "low": 54.474022, "close": 54.718521, "volume": 11647}, "trend_line": 51.857471, "activity_lines": {"activity_5": 56.156816, "activity_10": 56.031515, "activity_20": 55.431427, "activity_30": 53.8872}, "trend_signal": 1, "fair_value": 51.261778, "relative_strength": 4.452499, "rate_of_change": 0.4347588456620821, "market_dynamics": -0.08667, "expectation": {"probability": 40.4933, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.698959, "high": 55.618269, "low": 54.317543, "close": 55.334656, "volume": 14058}, "trend_line": 52.124564, "activity_lines": {"activity_5": 55.809305, "activity_10": 55.923936, "activity_20": 55.565365, "activity_30": 54.111535}, "trend_signal": 1, "fair_value": 51.22623, "relative_strength": 5.193624, "rate_of_change": 0.5150521127418703, "market_dynamics": -0.303326, "expectation": {"probability": 38.9978, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.735631, "high": 56.126825, "low": 54.591381, "close": 55.256413, "volume": 45660}, "trend_line": 52.377212, "activity_lines": {"activity_5": 55.480048, "activity_10": 55.820625, "activity_20": 55.654688, "activity_30": 54.313589}, "trend_signal": 1, "fair_value": 51.188056, "relative_strength": 3.64106, "rate_of_change": 0.4847004571587412, "market_dynamics": -0.414193, "expectation": {"probability": 40.0396, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.823649, "high": 57.349309, "low": 55.344432, "close": 56.723396, "volume": 10711}, "trend_line": 52.712336, "activity_lines": {"activity_5": 55.747364, "activity_10": 55.997374, "activity_20": 55.842462, "activity_30": 54.593988}, "trend_signal": 1, "fair_value": 51.167605, "relative_strength": 4.563032, "rate_of_change": 0.6398278701814072, "market_dynamics": -0.444367, "expectation": {"probability": 39.3283, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.381104, "high": 56.459341, "low": 54.317545, "close": 55.598709, "volume": 24497}, "trend_line": 52.985847, "activity_lines": {"activity_5": 55.73628, "activity_10": 55.92607, "activity_20": 55.869007, "activity_30": 54.780206}, "trend_signal": 1, "fair_value": 51.131389, "relative_strength": 2.600977, "rate_of_change": 0.5188747468903657, "market_dynamics": -0.345718, "expectation": {"probability": 41.0331, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.598709, "high": 56.469124, "low": 54.923896, "close": 56.469124, "volume": 16213}, "trend_line": 53.250231, "activity_lines": {"activity_5": 56.050542, "activity_10": 56.000397, "activity_20": 55.92806, "activity_30": 55.004933}, "trend_signal": 1, "fair_value": 51.107302, "relative_strength": 3.509374, "rate_of_change": 0.49897097992979095, "market_dynamics": -0.284289, "expectation": {"probability": 40.7757, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.723397, "high": 57.212392, "low": 55.843205, "close": 56.361542, "volume": 17916}, "trend_line": 53.535477, "activity_lines": {"activity_5": 56.212236, "activity_10": 56.043073, "activity_20": 55.956189, "activity_30": 55.205663}, "trend_signal": 1, "fair_value": 51.089546, "relative_strength": 6.372173, "rate_of_change": 0.5356709156810997, "market_dynamics": -0.33185, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.840753, "high": 57.58403, "low": 55.647612, "close": 57.554688, "volume": 27899}, "trend_line": 53.850064, "activity_lines": {"activity_5": 56.703186, "activity_10": 56.296106, "activity_20": 56.12389, "activity_30": 55.464967}, "trend_signal": 1, "fair_value": 51.096842, "relative_strength": 9.981048, "rate_of_change": 0.5876234183922617, "market_dynamics": -0.150866, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.493558, "high": 58.493558, "low": 55.363993, "close": 56.566921, "volume": 17519}, "trend_line": 54.139549, "activity_lines": {"activity_5": 56.711663, "activity_10": 56.357097, "activity_20": 56.188205, "activity_30": 55.640248}, "trend_signal": 1, "fair_value": 51.119634, "relative_strength": 10.768982, "rate_of_change": 0.5375759627695132, "market_dynamics": -0.103208, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.547361, "high": 58.747836, "low": 55.745407, "close": 58.728275, "volume": 20231}, "trend_line": 54.500101, "activity_lines": {"activity_5": 57.451022, "activity_10": 56.840223, "activity_20": 56.44658, "activity_30": 55.936295}, "trend_signal": 1, "fair_value": 51.16047, "relative_strength": 16.893162, "rate_of_change": 0.6659678675934269, "market_dynamics": 0.095848, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.679378, "high": 58.679378, "low": 57.036354, "close": 57.036354, "volume": 23847}, "trend_line": 54.806538, "activity_lines": {"activity_5": 57.41777, "activity_10": 56.968429, "activity_20": 56.529989, "activity_30": 56.099924}, "trend_signal": 1, "fair_value": 51.194708, "relative_strength": 11.143297, "rate_of_change": 0.5622686827681338, "market_dynamics": 0.148928, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.42755, "high": 58.679375, "low": 56.664716, "close": 57.085251, "volume": 5919}, "trend_line": 55.125037, "activity_lines": {"activity_5": 57.363002, "activity_10": 57.063382, "activity_20": 56.610044, "activity_30": 56.246938}, "trend_signal": 1, "fair_value": 51.217225, "relative_strength": 10.18997, "rate_of_change": 0.5811332217335012, "market_dynamics": -0.042889, "expectation": {"probability": 42.2624, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.488678, "high": 57.378648, "low": 54.777198, "close": 56.068146, "volume": 14319}, "trend_line": 55.440927, "activity_lines": {"activity_5": 56.920951, "activity_10": 56.941578, "activity_20": 56.589739, "activity_30": 56.307784}, "trend_signal": 1, "fair_value": 51.235345, "relative_strength": 12.291447, "rate_of_change": 0.5730426992729332, "market_dynamics": -0.234779, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.911664, "high": 56.703839, "low": 53.936129, "close": 55.579151, "volume": 72821}, "trend_line": 55.781594, "activity_lines": {"activity_5": 56.415005, "activity_10": 56.716107, "activity_20": 56.522491, "activity_30": 56.316701}, "trend_signal": 1, "fair_value": 51.245729, "relative_strength": 11.245408, "rate_of_change": 0.6144684413375633, "market_dynamics": -0.499696, "expectation": {"probability": 50.6525, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.029025, "high": 56.077924, "low": 54.180625, "close": 55.090157, "volume": 9048}, "trend_line": 56.11737, "activity_lines": {"activity_5": 55.811912, "activity_10": 56.422533, "activity_20": 56.402711, "activity_30": 56.272093}, "trend_signal": 0, "fair_value": 51.274394, "relative_strength": 7.682463, "rate_of_change": 0.6019476603698395, "market_dynamics": -0.795876, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.060814, "high": 56.234402, "low": 54.562041, "close": 55.676949, "volume": 5915}, "trend_line": 56.235707, "activity_lines": {"activity_5": 55.646958, "activity_10": 56.244894, "activity_20": 56.33793, "activity_30": 56.243678}, "trend_signal": 0, "fair_value": 51.300744, "relative_strength": 6.656459, "rate_of_change": 0.2108741019046274, "market_dynamics": -0.988001, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.667166, "high": 55.667167, "low": 54.571819, "close": 55.207516, "volume": 12644}, "trend_line": 56.01566, "activity_lines": {"activity_5": 55.416153, "activity_10": 55.996308, "activity_20": 56.229048, "activity_30": 56.177343}, "trend_signal": 0, "fair_value": 51.334055, "relative_strength": 2.284764, "rate_of_change": -0.39129409362631645, "market_dynamics": -1.052152, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.344432, "high": 56.53758, "low": 54.581601, "close": 56.332199, "volume": 26792}, "trend_line": 56.040109, "activity_lines": {"activity_5": 55.685425, "activity_10": 55.973191, "activity_20": 56.23105, "activity_30": 56.197765}, "trend_signal": 0, "fair_value": 51.366552, "relative_strength": 4.350802, "rate_of_change": 0.043646723077089805, "market_dynamics": -1.119837, "expectation": {"probability": 44.0349, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.527799, "high": 58.043683, "low": 56.420219, "close": 57.075474, "volume": 19743}, "trend_line": 56.139538, "activity_lines": {"activity_5": 56.184851, "activity_10": 56.107442, "activity_20": 56.306402, "activity_30": 56.264563}, "trend_signal": 0, "fair_value": 51.398504, "relative_strength": 4.154703, "rate_of_change": 0.17742470843516855, "market_dynamics": -0.888056, "expectation": {"probability": 45.254, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.183052, "high": 57.867645, "low": 56.782079, "close": 57.564468, "volume": 10507}, "trend_line": 56.197565, "activity_lines": {"activity_5": 56.747521, "activity_10": 56.321355, "activity_20": 56.43354, "activity_30": 56.356494}, "trend_signal": 1, "fair_value": 51.445802, "relative_strength": 4.694688, "rate_of_change": 0.1033620903684594, "market_dynamics": -0.700049, "expectation": {"probability": 42.4314, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.564468, "high": 57.564468, "low": 55.921447, "close": 56.185505, "volume": 8727}, "trend_line": 56.225275, "activity_lines": {"activity_5": 56.685582, "activity_10": 56.305707, "activity_20": 56.422503, "activity_30": 56.355716}, "trend_signal": 1, "fair_value": 51.472462, "relative_strength": 1.210835, "rate_of_change": 0.049308186217687754, "market_dynamics": -0.671336, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.647611, "high": 56.322422, "low": 55.051037, "close": 56.107262, "volume": 8522}, "trend_line": 56.217125, "activity_lines": {"activity_5": 56.563659, "activity_10": 56.291304, "activity_20": 56.397029, "activity_30": 56.348102}, "trend_signal": 1, "fair_value": 51.489241, "relative_strength": -0.011063, "rate_of_change": -0.014495260361110809, "market_dynamics": -0.782576, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.107264, "high": 56.332201, "low": 55.50091, "close": 55.774746, "volume": 12020}, "trend_line": 56.209953, "activity_lines": {"activity_5": 56.270914, "activity_10": 56.234225, "activity_20": 56.336207, "activity_30": 56.319562}, "trend_signal": 1, "fair_value": 51.496277, "relative_strength": -1.062723, "rate_of_change": -0.012757678376480787, "market_dynamics": -0.995225, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.745409, "high": 56.126822, "low": 55.35421, "close": 55.82365, "volume": 5559}, "trend_line": 56.259831, "activity_lines": {"activity_5": 56.031633, "activity_10": 56.191371, "activity_20": 56.277574, "activity_30": 56.294639}, "trend_signal": 0, "fair_value": 51.485515, "relative_strength": -0.63106, "rate_of_change": 0.08873517471185156, "market_dynamics": -1.23109, "expectation": {"probability": 44.1248, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.256414, "high": 57.623146, "low": 55.256414, "close": 56.772297, "volume": 8795}, "trend_line": 56.322096, "activity_lines": {"activity_5": 56.192023, "activity_10": 56.316554, "activity_20": 56.313574, "activity_30": 56.327701}, "trend_signal": 0, "fair_value": 51.465907, "relative_strength": 0.798784, "rate_of_change": 0.11067399047111175, "market_dynamics": -1.084325, "expectation": {"probability": 43.8076, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.723396, "high": 57.509998, "low": 55.919998, "close": 57.360001, "volume": 8549}, "trend_line": 56.37396, "activity_lines": {"activity_5": 56.601126, "activity_10": 56.518007, "activity_20": 56.399956, "activity_30": 56.394663}, "trend_signal": 1, "fair_value": 51.45456, "relative_strength": 0.585994, "rate_of_change": 0.09208464116817457, "market_dynamics": -0.745601, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.349998, "high": 58.599998, "low": 57.130001, "close": 58.220001, "volume": 6071}, "trend_line": 56.447971, "activity_lines": {"activity_5": 57.218596, "activity_10": 56.845224, "activity_20": 56.564001, "activity_30": 56.513762}, "trend_signal": 1, "fair_value": 51.456997, "relative_strength": 2.120372, "rate_of_change": 0.13128579223458106, "market_dynamics": -0.267306, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.330002, "high": 58.990002, "low": 57.68, "close": 58.700001, "volume": 8358}, "trend_line": 56.508967, "activity_lines": {"activity_5": 57.855217, "activity_10": 57.20494, "activity_20": 56.764911, "activity_30": 56.659054}, "trend_signal": 1, "fair_value": 51.480249, "relative_strength": 0.701043, "rate_of_change": 0.10805702830310027, "market_dynamics": 0.310294, "expectation": {"probability": 42.5874, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.900002, "high": 59.48, "low": 58.560001, "close": 58.639999, "volume": 11426}, "trend_line": 56.524607, "activity_lines": {"activity_5": 58.27682, "activity_10": 57.510696, "activity_20": 56.954652, "activity_30": 56.79654}, "trend_signal": 1, "fair_value": 51.506771, "relative_strength": 1.431992, "rate_of_change": 0.027677023365167447, "market_dynamics": 0.705946, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.779999, "high": 60.0, "low": 58.5, "close": 58.5, "volume": 13481}, "trend_line": 56.603712, "activity_lines": {"activity_5": 58.464, "activity_10": 57.762552, "activity_20": 57.121188, "activity_30": 56.923985}, "trend_signal": 1, "fair_value": 51.538509, "relative_strength": 1.044328, "rate_of_change": 0.1399478991512465, "market_dynamics": 0.945098, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.25, "high": 59.16, "low": 58.009998, "close": 58.93, "volume": 8735}, "trend_line": 56.744095, "activity_lines": {"activity_5": 58.679333, "activity_10": 58.07558, "activity_20": 57.329764, "activity_30": 57.074068}, "trend_signal": 1, "fair_value": 51.578637, "relative_strength": -0.043738, "rate_of_change": 0.24801023650180384, "market_dynamics": 1.000699, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.150002, "high": 60.049999, "low": 58.529999, "close": 60.049999, "volume": 14856}, "trend_line": 56.901273, "activity_lines": {"activity_5": 59.163333, "activity_10": 58.542344, "activity_20": 57.635989, "activity_30": 57.287352}, "trend_signal": 1, "fair_value": 51.618932, "relative_strength": 0.15401, "rate_of_change": 0.2769944608333287, "market_dynamics": 1.134837, "expectation": {"probability": 42.95, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.049999, "high": 63.0, "low": 59.860001, "close": 62.959999, "volume": 47238}, "trend_line": 57.158059, "activity_lines": {"activity_5": 60.495333, "activity_10": 59.466513, "activity_20": 58.205238, "activity_30": 57.678238}, "trend_signal": 1, "fair_value": 51.685732, "relative_strength": 4.353533, "rate_of_change": 0.4512834009882312, "market_dynamics": 1.319184, "expectation": {"probability": 43.8978, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.0, "high": 64.400002, "low": 62.040001, "close": 63.529999, "volume": 33249}, "trend_line": 57.384946, "activity_lines": {"activity_5": 61.733333, "activity_10": 60.363678, "activity_20": 58.795956, "activity_30": 58.089331}, "trend_signal": 1, "fair_value": 51.756784, "relative_strength": 4.869836, "rate_of_change": 0.39694664929051887, "market_dynamics": 1.527615, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.799999, "high": 63.959999, "low": 61.630001, "close": 62.400002, "volume": 17103}, "trend_line": 57.611656, "activity_lines": {"activity_5": 62.268667, "activity_10": 60.915273, "activity_20": 59.241193, "activity_30": 58.412883}, "trend_signal": 1, "fair_value": 51.822871, "relative_strength": 3.826946, "rate_of_change": 0.39506876942953684, "market_dynamics": 1.646654, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.990002, "high": 64.019997, "low": 61.98, "close": 63.279999, "volume": 22774}, "trend_line": 57.838685, "activity_lines": {"activity_5": 62.837333, "activity_10": 61.524545, "activity_20": 59.73543, "activity_30": 58.778582}, "trend_signal": 1, "fair_value": 51.895797, "relative_strength": 4.907899, "rate_of_change": 0.39406782544142555, "market_dynamics": 1.677077, "expectation": {"probability": 45.1749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.52, "high": 64.190002, "low": 63.09, "close": 63.650002, "volume": 18376}, "trend_line": 58.081634, "activity_lines": {"activity_5": 63.239334, "activity_10": 62.093455, "activity_20": 60.228701, "activity_30": 59.153506}, "trend_signal": 1, "fair_value": 51.980204, "relative_strength": 6.089502, "rate_of_change": 0.42004585685169527, "market_dynamics": 1.614756, "expectation": {"probability": 46.0214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.650002, "high": 64.720001, "low": 63.09, "close": 64.129997, "volume": 27923}, "trend_line": 58.300811, "activity_lines": {"activity_5": 63.561333, "activity_10": 62.650909, "activity_20": 60.727484, "activity_30": 59.543723}, "trend_signal": 1, "fair_value": 52.058938, "relative_strength": 6.432411, "rate_of_change": 0.37736025126290684, "market_dynamics": 1.589621, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.5, "high": 65.0, "low": 63.700001, "close": 64.480003, "volume": 15535}, "trend_line": 58.56458, "activity_lines": {"activity_5": 63.922001, "activity_10": 63.173273, "activity_20": 61.222468, "activity_30": 59.94238}, "trend_signal": 1, "fair_value": 52.12847, "relative_strength": 4.755749, "rate_of_change": 0.45242766863053824, "market_dynamics": 1.613821, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.68, "high": 64.919998, "low": 63.799999, "close": 63.939999, "volume": 9073}, "trend_line": 58.738304, "activity_lines": {"activity_5": 64.039333, "activity_10": 63.491273, "activity_20": 61.630764, "activity_30": 60.289182}, "trend_signal": 1, "fair_value": 52.208923, "relative_strength": 4.107977, "rate_of_change": 0.2966366360008046, "market_dynamics": 1.477998, "expectation": {"probability": 54.2631, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.48, "high": 65.0, "low": 62.630001, "close": 64.459999, "volume": 20401}, "trend_line": 58.985759, "activity_lines": {"activity_5": 64.227333, "activity_10": 63.804909, "activity_20": 62.058223, "activity_30": 60.658323}, "trend_signal": 1, "fair_value": 52.295226, "relative_strength": 4.336934, "rate_of_change": 0.42128386955129343, "market_dynamics": 1.383131, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.830002, "high": 65.300003, "low": 64.050003, "close": 65.059998, "volume": 9979}, "trend_line": 59.251584, "activity_lines": {"activity_5": 64.536666, "activity_10": 64.12709, "activity_20": 62.503423, "activity_30": 61.05021}, "trend_signal": 1, "fair_value": 52.419114, "relative_strength": 4.909398, "rate_of_change": 0.4506596244696954, "market_dynamics": 1.18634, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.010002, "high": 67.389999, "low": 65.260002, "close": 65.589996, "volume": 25310}, "trend_line": 59.568979, "activity_lines": {"activity_5": 64.928665, "activity_10": 64.454544, "activity_20": 62.956467, "activity_30": 61.45914}, "trend_signal": 1, "fair_value": 52.530938, "relative_strength": 7.226646, "rate_of_change": 0.5356734429243236, "market_dynamics": 1.12942, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.690002, "high": 66.900002, "low": 65.0, "close": 66.57, "volume": 7001}, "trend_line": 59.935341, "activity_lines": {"activity_5": 65.549998, "activity_10": 64.912363, "activity_20": 63.456106, "activity_30": 61.910818}, "trend_signal": 1, "fair_value": 52.655037, "relative_strength": 9.976208, "rate_of_change": 0.615021452692688, "market_dynamics": 1.13278, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.800003, "high": 67.0, "low": 65.599998, "close": 66.660004, "volume": 9226}, "trend_line": 60.321002, "activity_lines": {"activity_5": 66.062, "activity_10": 65.331273, "activity_20": 63.913143, "activity_30": 62.344668}, "trend_signal": 1, "fair_value": 52.777316, "relative_strength": 11.55015, "rate_of_change": 0.6434617598988865, "market_dynamics": 1.10303, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.470001, "high": 66.650002, "low": 64.879997, "close": 64.879997, "volume": 15545}, "trend_line": 60.62777, "activity_lines": {"activity_5": 65.799333, "activity_10": 65.34909, "activity_20": 64.153571, "activity_30": 62.638796}, "trend_signal": 1, "fair_value": 52.89244, "relative_strength": 11.002276, "rate_of_change": 0.508559191374172, "market_dynamics": 0.862112, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.959999, "high": 65.970001, "low": 64.169998, "close": 65.629997, "volume": 7002}, "trend_line": 60.975186, "activity_lines": {"activity_5": 65.758665, "activity_10": 65.474181, "activity_20": 64.429618, "activity_30": 62.961521}, "trend_signal": 1, "fair_value": 52.998528, "relative_strength": 9.373307, "rate_of_change": 0.5730311373814386, "market_dynamics": 0.459353, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.559998, "high": 65.910004, "low": 64.089996, "close": 64.300003, "volume": 10003}, "trend_line": 61.24078, "activity_lines": {"activity_5": 65.236667, "activity_10": 65.321454, "activity_20": 64.543714, "activity_30": 63.176025}, "trend_signal": 1, "fair_value": 53.08045, "relative_strength": 6.661011, "rate_of_change": 0.4355771870872195, "market_dynamics": -0.006076, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.580002, "high": 65.5, "low": 64.040001, "close": 64.260002, "volume": 7266}, "trend_line": 61.480264, "activity_lines": {"activity_5": 64.787334, "activity_10": 65.158364, "activity_20": 64.627333, "activity_30": 63.370813}, "trend_signal": 1, "fair_value": 53.160437, "relative_strength": 5.640468, "rate_of_change": 0.3910531511845495, "market_dynamics": -0.479321, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.220001, "high": 65.029999, "low": 63.869999, "close": 64.980003, "volume": 2019}, "trend_line": 61.727449, "activity_lines": {"activity_5": 64.732002, "activity_10": 65.130182, "activity_20": 64.752762, "activity_30": 63.596603}, "trend_signal": 1, "fair_value": 53.25235, "relative_strength": 7.620344, "rate_of_change": 0.4020558532409714, "market_dynamics": -0.671551, "expectation": {"probability": 51.9768, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.580002, "high": 65.580002, "low": 64.93, "close": 65.199997, "volume": 4243}, "trend_line": 62.027932, "activity_lines": {"activity_5": 64.862, "activity_10": 65.123091, "activity_20": 64.868286, "activity_30": 63.820638}, "trend_signal": 1, "fair_value": 53.342079, "relative_strength": 6.126954, "rate_of_change": 0.48678992063968146, "market_dynamics": -0.784688, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.050003, "high": 65.699997, "low": 65.050003, "close": 65.610001, "volume": 1939}, "trend_line": 62.34469, "activity_lines": {"activity_5": 65.107334, "activity_10": 65.177091, "activity_20": 64.993, "activity_30": 64.05174}, "trend_signal": 1, "fair_value": 53.419933, "relative_strength": 7.01164, "rate_of_change": 0.5106699349576899, "market_dynamics": -0.769875, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.120003, "high": 67.459999, "low": 66.0, "close": 66.230003, "volume": 13780}, "trend_line": 62.693198, "activity_lines": {"activity_5": 65.560668, "activity_10": 65.333819, "activity_20": 65.150286, "activity_30": 64.302405}, "trend_signal": 1, "fair_value": 53.497506, "relative_strength": 7.851594, "rate_of_change": 0.5590018973548548, "market_dynamics": -0.595386, "expectation": {"probability": 54.1058, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.660004, "high": 66.989998, "low": 65.75, "close": 66.050003, "volume": 14193}, "trend_line": 63.034077, "activity_lines": {"activity_5": 65.825335, "activity_10": 65.446183, "activity_20": 65.274858, "activity_30": 64.518973}, "trend_signal": 1, "fair_value": 53.565357, "relative_strength": 5.092452, "rate_of_change": 0.5437256526617146, "market_dynamics": -0.432688, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.0, "high": 66.0, "low": 62.150002, "close": 62.150002, "volume": 17441}, "trend_line": 63.213334, "activity_lines": {"activity_5": 64.670669, "activity_10": 64.858911, "activity_20": 65.016001, "activity_30": 64.461936}, "trend_signal": 1, "fair_value": 53.60587, "relative_strength": -0.743905, "rate_of_change": 0.2843810975450624, "market_dynamics": -0.502099, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.490002, "high": 62.799999, "low": 59.990002, "close": 62.02, "volume": 12251}, "trend_line": 63.368667, "activity_lines": {"activity_5": 63.661335, "activity_10": 64.330001, "activity_20": 64.745953, "activity_30": 64.384947}, "trend_signal": 1, "fair_value": 53.660951, "relative_strength": -1.144768, "rate_of_change": 0.2457282193025902, "market_dynamics": -0.646415, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.009998, "high": 62.450001, "low": 60.549999, "close": 61.869999, "volume": 6557}, "trend_line": 63.490333, "activity_lines": {"activity_5": 62.814001, "activity_10": 63.825819, "activity_20": 64.46762, "activity_30": 64.288258}, "trend_signal": 0, "fair_value": 53.714471, "relative_strength": 0.27539, "rate_of_change": 0.19199709534681803, "market_dynamics": -0.977285, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.049999, "high": 62.349998, "low": 60.299999, "close": 60.41, "volume": 8247}, "trend_line": 63.547333, "activity_lines": {"activity_5": 61.729334, "activity_10": 63.124546, "activity_20": 64.058715, "activity_30": 64.089527}, "trend_signal": 0, "fair_value": 53.760909, "relative_strength": -4.428548, "rate_of_change": 0.08977744690676322, "market_dynamics": -1.313899, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.889999, "high": 61.720001, "low": 60.400002, "close": 61.02, "volume": 21395}, "trend_line": 63.626667, "activity_lines": {"activity_5": 61.236, "activity_10": 62.60491, "activity_20": 63.72562, "activity_30": 63.926473}, "trend_signal": 0, "fair_value": 53.816412, "relative_strength": -5.185578, "rate_of_change": 0.1248423753676583, "market_dynamics": -1.340086, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.459999, "high": 61.490002, "low": 59.57, "close": 59.990002, "volume": 11036}, "trend_line": 63.676334, "activity_lines": {"activity_5": 60.734667, "activity_10": 61.95691, "activity_20": 63.310905, "activity_30": 63.69185}, "trend_signal": 0, "fair_value": 53.856982, "relative_strength": -7.84338, "rate_of_change": 0.07806003731108446, "market_dynamics": -1.367542, "expectation": {"probability": 52.9378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.509998, "high": 61.060001, "low": 59.0, "close": 59.900002, "volume": 11724}, "trend_line": 63.708667, "activity_lines": {"activity_5": 60.347334, "activity_10": 61.383274, "activity_20": 62.906429, "activity_30": 63.448216}, "trend_signal": 0, "fair_value": 53.906503, "relative_strength": -4.276986, "rate_of_change": 0.050777106609185885, "market_dynamics": -1.351455, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.299999, "high": 61.09, "low": 58.099998, "close": 61.09, "volume": 8687}, "trend_line": 63.743334, "activity_lines": {"activity_5": 60.498001, "activity_10": 61.122364, "activity_20": 62.637001, "activity_30": 63.279269}, "trend_signal": 0, "fair_value": 53.961735, "relative_strength": 0.397429, "rate_of_change": 0.054414888322806845, "market_dynamics": -1.291787, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.490002, "high": 61.990002, "low": 60.43, "close": 61.119999, "volume": 17322}, "trend_line": 63.682, "activity_lines": {"activity_5": 60.710667, "activity_10": 60.949091, "activity_20": 62.389334, "activity_30": 63.110022}, "trend_signal": 0, "fair_value": 54.012305, "relative_strength": 2.678725, "rate_of_change": -0.09622025732133044, "market_dynamics": -1.205939, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.119999, "high": 61.610001, "low": 59.400002, "close": 61.169998, "volume": 23803}, "trend_line": 63.603334, "activity_lines": {"activity_5": 60.892666, "activity_10": 60.877818, "activity_20": 62.167715, "activity_30": 62.947957}, "trend_signal": 0, "fair_value": 54.062357, "relative_strength": 1.693505, "rate_of_change": -0.12352941176471445, "market_dynamics": -1.023162, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.779999, "high": 62.400002, "low": 60.34, "close": 61.799999, "volume": 10659}, "trend_line": 63.583333, "activity_lines": {"activity_5": 61.274666, "activity_10": 61.009818, "activity_20": 62.03181, "activity_30": 62.831613}, "trend_signal": 0, "fair_value": 54.12286, "relative_strength": 2.014291, "rate_of_change": -0.031446464740344425, "market_dynamics": -0.888662, "expectation": {"probability": 52.6558, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.07, "high": 62.330002, "low": 60.5, "close": 62.330002, "volume": 9988}, "trend_line": 63.551667, "activity_lines": {"activity_5": 61.712667, "activity_10": 61.244546, "activity_20": 61.969524, "activity_30": 62.750753}, "trend_signal": 0, "fair_value": 54.188677, "relative_strength": -1.402828, "rate_of_change": -0.04980235936987025, "market_dynamics": -0.732617, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.240002, "high": 63.950001, "low": 61.75, "close": 63.09, "volume": 9507}, "trend_line": 63.533, "activity_lines": {"activity_5": 62.242, "activity_10": 61.611818, "activity_20": 61.991762, "activity_30": 62.720968}, "trend_signal": 0, "fair_value": 54.253853, "relative_strength": -0.049449, "rate_of_change": -0.029372950988053006, "market_dynamics": -0.587475, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.52, "high": 64.639999, "low": 63.009998, "close": 63.82, "volume": 13406}, "trend_line": 63.522667, "activity_lines": {"activity_5": 62.881333, "activity_10": 62.089636, "activity_20": 62.095619, "activity_30": 62.739484}, "trend_signal": 0, "fair_value": 54.324428, "relative_strength": 2.875396, "rate_of_change": -0.016263988793229992, "market_dynamics": -0.317211, "expectation": {"probability": 55.9683, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.41, "high": 64.639999, "low": 63.009998, "close": 64.639999, "volume": 6594}, "trend_line": 63.528, "activity_lines": {"activity_5": 63.614, "activity_10": 62.654545, "activity_20": 62.279857, "activity_30": 62.81157}, "trend_signal": 0, "fair_value": 54.400439, "relative_strength": 4.67355, "rate_of_change": 0.008395428359455144, "market_dynamics": 0.049045, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.480003, "high": 65.800003, "low": 63.57, "close": 63.650002, "volume": 5268}, "trend_line": 63.518334, "activity_lines": {"activity_5": 63.785334, "activity_10": 62.973637, "activity_20": 62.368, "activity_30": 62.819441}, "trend_signal": 0, "fair_value": 54.474119, "relative_strength": 2.776723, "rate_of_change": -0.015215338118618141, "market_dynamics": 0.301835, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.689999, "high": 65.730003, "low": 63.580002, "close": 64.940002, "volume": 10042}, "trend_line": 63.534334, "activity_lines": {"activity_5": 64.263334, "activity_10": 63.460728, "activity_20": 62.585334, "activity_30": 62.911162}, "trend_signal": 0, "fair_value": 54.561341, "relative_strength": 6.043038, "rate_of_change": 0.025189577547796257, "market_dynamics": 0.538613, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.980003, "high": 65.980003, "low": 63.029999, "close": 63.77, "volume": 18656}, "trend_line": 63.491334, "activity_lines": {"activity_5": 64.177334, "activity_10": 63.643455, "activity_20": 62.692477, "activity_30": 62.926366}, "trend_signal": 0, "fair_value": 54.644599, "relative_strength": 3.682083, "rate_of_change": -0.06767994136839343, "market_dynamics": 0.670087, "expectation": {"probability": 56.3161, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.790001, "high": 65.870003, "low": 63.639999, "close": 65.57, "volume": 11594}, "trend_line": 63.490667, "activity_lines": {"activity_5": 64.646001, "activity_10": 64.104728, "activity_20": 62.97981, "activity_30": 63.060474}, "trend_signal": 0, "fair_value": 54.745808, "relative_strength": 5.454509, "rate_of_change": -0.0010505370701456252, "market_dynamics": 0.734188, "expectation": {"probability": 55.7044, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/caadcde0-2953-447d-b39e-ac09363f3c21/", "share_image": "https://sharemaestro.com/terminal/caadcde0-2953-447d-b39e-ac09363f3c21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}