{"ticker": {"uuid": "caaecedf-c0f4-4b3e-a87f-ce267055bc7d", "symbol": "688516", "name": "Wuxi Autowell Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688516 fell 15.12%, moving from 75.98 to 64.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.04 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 45.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.49"}, {"label": "12-Week Change", "value": "-15.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.04"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.5, "high": 78.790001, "low": 64.160004, "close": 64.489998, "volume": 54102087}, "trend_line": 68.848667, "activity_lines": {"activity_5": 75.640667, "activity_10": 77.329273, "activity_20": 80.269095, "activity_30": 76.523764}, "trend_signal": 1, "fair_value": 53.69344, "relative_strength": 11.035435, "rate_of_change": 1.0543526919206647, "market_dynamics": -0.75904, "expectation": {"probability": 45.8209, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 73.329524, "high": 76.784329, "low": 72.356335, "close": 74.046143, "volume": 6380005}, "trend_line": 87.128523, "activity_lines": {"activity_5": 74.01223, "activity_10": 75.350615, "activity_20": 79.154504, "activity_30": 82.162772}, "trend_signal": 0, "fair_value": 56.588889, "relative_strength": -20.275762, "rate_of_change": -1.1377599397353408, "market_dynamics": -1.316583, "expectation": {"probability": 45.1593, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 72.630607, "high": 84.043412, "low": 72.630607, "close": 81.398109, "volume": 11789019}, "trend_line": 86.39446, "activity_lines": {"activity_5": 76.446665, "activity_10": 76.274898, "activity_20": 78.99201, "activity_30": 81.793068}, "trend_signal": 0, "fair_value": 56.748948, "relative_strength": -10.563603, "rate_of_change": -0.8425059609928268, "market_dynamics": -1.035537, "expectation": {"probability": 46.0193, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 81.172509, "high": 81.172509, "low": 75.727101, "close": 76.616241, "volume": 9142271}, "trend_line": 85.301685, "activity_lines": {"activity_5": 76.834761, "activity_10": 76.285033, "activity_20": 78.40989, "activity_30": 81.162215}, "trend_signal": 0, "fair_value": 56.876303, "relative_strength": -16.287022, "rate_of_change": -1.2648669833690598, "market_dynamics": -0.707299, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 77.169185, "high": 77.182456, "low": 65.420187, "close": 68.357437, "volume": 12323539}, "trend_line": 83.90616, "activity_lines": {"activity_5": 74.294159, "activity_10": 74.774264, "activity_20": 77.144876, "activity_30": 80.069038}, "trend_signal": 0, "fair_value": 57.190997, "relative_strength": -25.231381, "rate_of_change": -1.6359876126714337, "market_dynamics": -0.518402, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.773243, "high": 82.645572, "low": 68.366275, "close": 80.508987, "volume": 12556188}, "trend_line": 83.193305, "activity_lines": {"activity_5": 76.177718, "activity_10": 75.70048, "activity_20": 77.160232, "activity_30": 79.849865}, "trend_signal": 0, "fair_value": 57.603406, "relative_strength": -13.131873, "rate_of_change": -0.8495860137086534, "market_dynamics": -0.020937, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.146519, "high": 82.101467, "low": 78.743972, "close": 80.619576, "volume": 3630488}, "trend_line": 82.736838, "activity_lines": {"activity_5": 77.655782, "activity_10": 76.591308, "activity_20": 77.264651, "activity_30": 79.683818}, "trend_signal": 0, "fair_value": 58.012337, "relative_strength": -11.019766, "rate_of_change": -0.5486823729385307, "market_dynamics": 0.048635, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.411928, "high": 85.591654, "low": 79.31019, "close": 83.340073, "volume": 10457074}, "trend_line": 82.538073, "activity_lines": {"activity_5": 79.60245, "activity_10": 77.962696, "activity_20": 77.671873, "activity_30": 79.722737}, "trend_signal": 0, "fair_value": 58.446198, "relative_strength": -8.215654, "rate_of_change": -0.24023760734004448, "market_dynamics": 0.372342, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.826662, "high": 88.458703, "low": 83.288573, "close": 84.29673, "volume": 10501677}, "trend_line": 82.310445, "activity_lines": {"activity_5": 81.738539, "activity_10": 79.349337, "activity_20": 78.193945, "activity_30": 79.836199}, "trend_signal": 0, "fair_value": 58.885634, "relative_strength": -7.062927, "rate_of_change": -0.27578545479247585, "market_dynamics": 0.774055, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.310101, "high": 86.986624, "low": 80.522847, "close": 84.189667, "volume": 9853886}, "trend_line": 82.11331, "activity_lines": {"activity_5": 83.326908, "activity_10": 80.52893, "activity_20": 78.70988, "activity_30": 79.957439}, "trend_signal": 0, "fair_value": 59.321407, "relative_strength": -8.479172, "rate_of_change": -0.23950180320371608, "market_dynamics": 0.864452, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.150289, "high": 86.339795, "low": 80.072296, "close": 81.067062, "volume": 7355442}, "trend_line": 82.014099, "activity_lines": {"activity_5": 82.818926, "activity_10": 80.954822, "activity_20": 78.93904, "activity_30": 79.889939}, "trend_signal": 0, "fair_value": 59.725447, "relative_strength": -9.845641, "rate_of_change": -0.12082206891915188, "market_dynamics": 0.889375, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.000158, "high": 81.352567, "low": 75.638206, "close": 75.905861, "volume": 7352968}, "trend_line": 81.946184, "activity_lines": {"activity_5": 80.553339, "activity_10": 80.311523, "activity_20": 78.687691, "activity_30": 79.495859}, "trend_signal": 0, "fair_value": 60.094233, "relative_strength": -18.006432, "rate_of_change": -0.08280893264461672, "market_dynamics": 0.688699, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.289492, "high": 80.741426, "low": 74.630065, "close": 79.545906, "volume": 8347304}, "trend_line": 81.633922, "activity_lines": {"activity_5": 79.815348, "activity_10": 80.296238, "activity_20": 78.837561, "activity_30": 79.341002}, "trend_signal": 0, "fair_value": 60.494342, "relative_strength": -14.088402, "rate_of_change": -0.3810574022580527, "market_dynamics": 0.585683, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.545914, "high": 80.241812, "low": 73.965398, "close": 76.280571, "volume": 11023501}, "trend_line": 80.89712, "activity_lines": {"activity_5": 78.241857, "activity_10": 79.720932, "activity_20": 78.673556, "activity_30": 78.995625}, "trend_signal": 0, "fair_value": 60.876342, "relative_strength": -14.703819, "rate_of_change": -0.9025684200251917, "market_dynamics": 0.455299, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.898477, "high": 78.457472, "low": 71.186289, "close": 71.605606, "volume": 9280531}, "trend_line": 80.143828, "activity_lines": {"activity_5": 75.644454, "activity_10": 78.301736, "activity_20": 78.060859, "activity_30": 78.396172}, "trend_signal": 0, "fair_value": 61.220885, "relative_strength": -18.07146, "rate_of_change": -0.9311728279078437, "market_dynamics": 0.268472, "expectation": {"probability": 51.0192, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.373632, "high": 71.373632, "low": 66.939544, "close": 69.022758, "volume": 10072606}, "trend_line": 79.211252, "activity_lines": {"activity_5": 73.02504, "activity_10": 76.353873, "activity_20": 77.246321, "activity_30": 77.678684}, "trend_signal": 0, "fair_value": 61.544703, "relative_strength": -18.671098, "rate_of_change": -1.1636279714515225, "market_dynamics": 0.08575, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.018152, "high": 76.637446, "low": 68.170743, "close": 74.33564, "volume": 12251218}, "trend_line": 78.695824, "activity_lines": {"activity_5": 72.97954, "activity_10": 75.580829, "activity_20": 76.977935, "activity_30": 77.364128}, "trend_signal": 0, "fair_value": 61.869294, "relative_strength": -13.630775, "rate_of_change": -0.6507004838151025, "market_dynamics": -0.074306, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.4427, "high": 76.606224, "low": 69.143204, "close": 69.388557, "volume": 11897691}, "trend_line": 78.064595, "activity_lines": {"activity_5": 71.389693, "activity_10": 74.022569, "activity_20": 76.264634, "activity_30": 76.76366}, "trend_signal": 0, "fair_value": 62.176846, "relative_strength": -18.154384, "rate_of_change": -0.8021124475423305, "market_dynamics": -0.295642, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.035394, "high": 72.97509, "low": 65.266727, "close": 66.894936, "volume": 9210138}, "trend_line": 77.456116, "activity_lines": {"activity_5": 69.645797, "activity_10": 72.264587, "activity_20": 75.338721, "activity_30": 76.043036}, "trend_signal": 0, "fair_value": 62.469124, "relative_strength": -20.383858, "rate_of_change": -0.7794557827399253, "market_dynamics": -0.429818, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.489005, "high": 67.269654, "low": 60.654203, "close": 62.371635, "volume": 10928386}, "trend_line": 76.654541, "activity_lines": {"activity_5": 67.019842, "activity_10": 70.000583, "activity_20": 74.015755, "activity_30": 75.069844}, "trend_signal": 0, "fair_value": 62.716123, "relative_strength": -25.262559, "rate_of_change": -1.0348763162872765, "market_dynamics": -0.57768, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.041536, "high": 64.954468, "low": 60.279503, "close": 63.727741, "volume": 8178077}, "trend_line": 75.999323, "activity_lines": {"activity_5": 65.46152, "activity_10": 68.379835, "activity_20": 72.877135, "activity_30": 74.235857}, "trend_signal": 0, "fair_value": 62.970695, "relative_strength": -22.279947, "rate_of_change": -0.8547673646627025, "market_dynamics": -0.896357, "expectation": {"probability": 43.3517, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.44671, "high": 64.941094, "low": 61.336721, "close": 62.755268, "volume": 6657482}, "trend_line": 75.179129, "activity_lines": {"activity_5": 63.932043, "activity_10": 66.897535, "activity_20": 71.694211, "activity_30": 73.381402}, "trend_signal": 0, "fair_value": 63.216581, "relative_strength": -22.096974, "rate_of_change": -1.0792122450880264, "market_dynamics": -1.142961, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.121056, "high": 63.254887, "low": 57.36656, "close": 59.659439, "volume": 12652159}, "trend_line": 74.53649, "activity_lines": {"activity_5": 62.142646, "activity_10": 65.091458, "activity_20": 70.270213, "activity_30": 72.380131}, "trend_signal": 0, "fair_value": 63.451601, "relative_strength": -22.489493, "rate_of_change": -0.8548103822804366, "market_dynamics": -1.163728, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.900322, "high": 62.398398, "low": 56.260269, "close": 61.818485, "volume": 11582686}, "trend_line": 74.07862, "activity_lines": {"activity_5": 61.72154, "activity_10": 64.039507, "activity_20": 69.155356, "activity_30": 71.559615}, "trend_signal": 0, "fair_value": 63.695942, "relative_strength": -19.806998, "rate_of_change": -0.6142897257437261, "market_dynamics": -1.096318, "expectation": {"probability": 43.9546, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.729273, "high": 62.86679, "low": 58.794037, "close": 60.270576, "volume": 10899150}, "trend_line": 73.391768, "activity_lines": {"activity_5": 61.122894, "activity_10": 62.969065, "activity_20": 67.963545, "activity_30": 70.668773}, "trend_signal": 0, "fair_value": 63.909313, "relative_strength": -21.312746, "rate_of_change": -0.9271932981472951, "market_dynamics": -1.000954, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.998461, "high": 66.413178, "low": 59.998461, "close": 65.83326, "volume": 11490319}, "trend_line": 73.00432, "activity_lines": {"activity_5": 62.518547, "activity_10": 63.116112, "activity_20": 67.340022, "activity_30": 70.181128}, "trend_signal": 0, "fair_value": 64.169118, "relative_strength": -13.234618, "rate_of_change": -0.5279175179428733, "market_dynamics": -0.689804, "expectation": {"probability": 43.0985, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.819878, "high": 66.689741, "low": 61.551733, "close": 63.233471, "volume": 8778859}, "trend_line": 72.450587, "activity_lines": {"activity_5": 62.907235, "activity_10": 62.84846, "activity_20": 66.538784, "activity_30": 69.55075}, "trend_signal": 0, "fair_value": 64.429636, "relative_strength": -16.099509, "rate_of_change": -0.7584934699754866, "market_dynamics": -0.678925, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.388716, "high": 64.74704, "low": 59.934676, "close": 60.076977, "volume": 5833898}, "trend_line": 71.966074, "activity_lines": {"activity_5": 62.211879, "activity_10": 62.208759, "activity_20": 65.519719, "activity_30": 68.752453}, "trend_signal": 0, "fair_value": 64.667023, "relative_strength": -19.101139, "rate_of_change": -0.6687495851482786, "market_dynamics": -0.731228, "expectation": {"probability": 45.7839, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.87646, "high": 60.756138, "low": 56.933413, "close": 57.205078, "volume": 5926932}, "trend_line": 71.406917, "activity_lines": {"activity_5": 60.531387, "activity_10": 61.216195, "activity_20": 64.337916, "activity_30": 67.800131}, "trend_signal": 0, "fair_value": 64.892972, "relative_strength": -22.019983, "rate_of_change": -0.7769730498290055, "market_dynamics": -0.761697, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.920478, "high": 57.437935, "low": 52.522076, "close": 52.819614, "volume": 9220450}, "trend_line": 70.702167, "activity_lines": {"activity_5": 57.696634, "activity_10": 59.602453, "activity_20": 62.867458, "activity_30": 66.60095}, "trend_signal": 0, "fair_value": 65.091407, "relative_strength": -25.844388, "rate_of_change": -0.9869492054950422, "market_dynamics": -0.971808, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.890761, "high": 56.700556, "low": 52.535009, "close": 55.432777, "volume": 8265257}, "trend_line": 70.087473, "activity_lines": {"activity_5": 56.229667, "activity_10": 58.637505, "activity_20": 61.795253, "activity_30": 65.615828}, "trend_signal": 0, "fair_value": 65.303813, "relative_strength": -20.824556, "rate_of_change": -0.8694132387766843, "market_dynamics": -1.05634, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.245201, "high": 56.590592, "low": 52.767867, "close": 55.691505, "volume": 6656908}, "trend_line": 69.475651, "activity_lines": {"activity_5": 55.542307, "activity_10": 57.870416, "activity_20": 60.869758, "activity_30": 64.687056}, "trend_signal": 0, "fair_value": 65.520117, "relative_strength": -19.109082, "rate_of_change": -0.8729405895401644, "market_dynamics": -1.034907, "expectation": {"probability": 43.0158, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.516866, "high": 60.400383, "low": 55.031747, "close": 58.537537, "volume": 8238209}, "trend_line": 68.713632, "activity_lines": {"activity_5": 56.306423, "activity_10": 57.74922, "activity_20": 60.311572, "activity_30": 63.981371}, "trend_signal": 0, "fair_value": 65.746188, "relative_strength": -16.227254, "rate_of_change": -1.0968144796512884, "market_dynamics": -0.781842, "expectation": {"probability": 43.511, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.25551, "high": 59.333131, "low": 52.774333, "close": 52.994251, "volume": 8953078}, "trend_line": 67.926233, "activity_lines": {"activity_5": 55.325406, "activity_10": 56.640551, "activity_20": 59.325494, "activity_30": 62.967217}, "trend_signal": 0, "fair_value": 65.93072, "relative_strength": -22.499803, "rate_of_change": -1.14591381226946, "market_dynamics": -0.629913, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.143028, "high": 57.29563, "low": 50.051207, "close": 55.950237, "volume": 13577332}, "trend_line": 67.512659, "activity_lines": {"activity_5": 55.610439, "activity_10": 56.229775, "activity_20": 58.731825, "activity_30": 62.194572}, "trend_signal": 0, "fair_value": 66.14372, "relative_strength": -16.189973, "rate_of_change": -0.60885755286915, "market_dynamics": -0.249184, "expectation": {"probability": 43.736, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.950235, "high": 56.791116, "low": 52.845489, "close": 54.359058, "volume": 10909465}, "trend_line": 66.640995, "activity_lines": {"activity_5": 55.156371, "activity_10": 55.608246, "activity_20": 58.061165, "activity_30": 61.345953}, "trend_signal": 0, "fair_value": 66.317729, "relative_strength": -16.313388, "rate_of_change": -1.2911119379848386, "market_dynamics": -0.00444, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.469018, "high": 58.589278, "low": 51.978742, "close": 52.133976, "volume": 19822974}, "trend_line": 65.691475, "activity_lines": {"activity_5": 54.032191, "activity_10": 54.790778, "activity_20": 57.24842, "activity_30": 60.410016}, "trend_signal": 0, "fair_value": 66.498407, "relative_strength": -21.123443, "rate_of_change": -1.424828665898531, "market_dynamics": 0.066472, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.13398, "high": 53.278858, "low": 43.343647, "close": 44.831341, "volume": 19454401}, "trend_line": 64.407851, "activity_lines": {"activity_5": 50.710967, "activity_10": 52.847367, "activity_20": 55.845908, "activity_30": 59.064201}, "trend_signal": 0, "fair_value": 66.644825, "relative_strength": -26.875464, "rate_of_change": -1.9540191478422477, "market_dynamics": 0.044018, "expectation": {"probability": 42.3927, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.119837, "high": 56.331863, "low": 41.513138, "close": 53.104214, "volume": 15861356}, "trend_line": 63.3681, "activity_lines": {"activity_5": 51.061114, "activity_10": 52.685308, "activity_20": 55.348227, "activity_30": 58.334934}, "trend_signal": 0, "fair_value": 66.846436, "relative_strength": -16.844471, "rate_of_change": -1.6143233842718887, "market_dynamics": 0.018759, "expectation": {"probability": 44.4597, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.071871, "high": 53.654015, "low": 48.194825, "close": 53.350006, "volume": 16826362}, "trend_line": 62.340111, "activity_lines": {"activity_5": 51.485861, "activity_10": 52.6425, "activity_20": 54.939626, "activity_30": 57.688606}, "trend_signal": 0, "fair_value": 67.039949, "relative_strength": -19.676377, "rate_of_change": -1.6222499964493147, "market_dynamics": 0.082258, "expectation": {"probability": 45.4361, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.362943, "high": 58.925627, "low": 52.231001, "close": 58.776859, "volume": 17929202}, "trend_line": 61.597105, "activity_lines": {"activity_5": 53.892908, "activity_10": 53.576749, "activity_20": 55.090828, "activity_30": 57.458718}, "trend_signal": 0, "fair_value": 67.290823, "relative_strength": -11.615167, "rate_of_change": -1.1918586413809902, "market_dynamics": 0.387509, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.201191, "high": 63.324034, "low": 58.168845, "close": 62.282646, "volume": 14959497}, "trend_line": 61.142998, "activity_lines": {"activity_5": 57.17403, "activity_10": 55.087612, "activity_20": 55.599489, "activity_30": 57.502947}, "trend_signal": 0, "fair_value": 67.574095, "relative_strength": -6.435859, "rate_of_change": -0.7372213353208734, "market_dynamics": 0.904071, "expectation": {"probability": 50.7516, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.065302, "high": 70.924208, "low": 63.065302, "close": 68.239883, "volume": 19183076}, "trend_line": 60.76613, "activity_lines": {"activity_5": 61.76432, "activity_10": 57.56177, "activity_20": 56.677758, "activity_30": 57.96081}, "trend_signal": 0, "fair_value": 67.894511, "relative_strength": 2.468821, "rate_of_change": -0.6163714772376745, "market_dynamics": 1.316216, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.615045, "high": 75.678361, "low": 68.078181, "close": 72.476585, "volume": 16085736}, "trend_line": 60.639331, "activity_lines": {"activity_5": 66.206275, "activity_10": 60.629831, "activity_20": 58.118662, "activity_30": 58.716324}, "trend_signal": 0, "fair_value": 68.236853, "relative_strength": 9.381674, "rate_of_change": -0.20866722958990205, "market_dynamics": 1.686537, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.444243, "high": 74.255349, "low": 66.86863, "close": 66.428787, "volume": 12945519}, "trend_line": 60.46677, "activity_lines": {"activity_5": 67.340805, "activity_10": 62.244069, "activity_20": 58.932833, "activity_30": 59.089837}, "trend_signal": 0, "fair_value": 68.542184, "relative_strength": 0.698202, "rate_of_change": -0.2845694323375727, "market_dynamics": 1.646342, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.622827, "high": 70.846584, "low": 66.305885, "close": 68.886703, "volume": 9735268}, "trend_line": 60.462235, "activity_lines": {"activity_5": 68.422722, "activity_10": 64.114681, "activity_20": 59.951767, "activity_30": 59.633058}, "trend_signal": 0, "fair_value": 68.847534, "relative_strength": 3.530653, "rate_of_change": -0.0074999871830380045, "market_dynamics": 1.521671, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.485683, "high": 72.83233, "low": 68.239888, "close": 69.734047, "volume": 15651635}, "trend_line": 60.308848, "activity_lines": {"activity_5": 69.113097, "activity_10": 65.875217, "activity_20": 61.036859, "activity_30": 60.23124}, "trend_signal": 0, "fair_value": 69.158528, "relative_strength": 6.686396, "rate_of_change": -0.2536905888444285, "market_dynamics": 1.357729, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.734057, "high": 71.506356, "low": 64.074342, "close": 65.342117, "volume": 11777366}, "trend_line": 60.173967, "activity_lines": {"activity_5": 67.842736, "activity_10": 66.517219, "activity_20": 61.672717, "activity_30": 60.555967}, "trend_signal": 1, "fair_value": 69.444786, "relative_strength": -1.354342, "rate_of_change": -0.2236504335151619, "market_dynamics": 1.121557, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.329189, "high": 68.071715, "low": 55.769129, "close": 57.573769, "volume": 19957378}, "trend_line": 59.863261, "activity_lines": {"activity_5": 64.17611, "activity_10": 65.373871, "activity_20": 61.543661, "activity_30": 60.388212}, "trend_signal": 1, "fair_value": 69.690477, "relative_strength": -13.332742, "rate_of_change": -0.5163462133051593, "market_dynamics": 0.943157, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.651382, "high": 61.823398, "low": 56.726426, "close": 58.285278, "volume": 8774730}, "trend_line": 59.72705, "activity_lines": {"activity_5": 61.740174, "activity_10": 64.278623, "activity_20": 61.480612, "activity_30": 60.286407}, "trend_signal": 1, "fair_value": 69.937523, "relative_strength": -12.419355, "rate_of_change": -0.22753688610448897, "market_dynamics": 0.664168, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.05499, "high": 60.717337, "low": 57.062779, "close": 58.220589, "volume": 14134215}, "trend_line": 59.543478, "activity_lines": {"activity_5": 59.825576, "activity_10": 63.081881, "activity_20": 61.385375, "activity_30": 60.189216}, "trend_signal": 1, "fair_value": 70.184271, "relative_strength": -13.600522, "rate_of_change": -0.30735152665333054, "market_dynamics": 0.378866, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.00714, "high": 59.113208, "low": 52.858424, "close": 53.802784, "volume": 16744551}, "trend_line": 59.245062, "activity_lines": {"activity_5": 57.149451, "activity_10": 61.092017, "activity_20": 60.856119, "activity_30": 59.818848}, "trend_signal": 0, "fair_value": 70.405326, "relative_strength": -19.773393, "rate_of_change": -0.5011732771135793, "market_dynamics": 0.179575, "expectation": {"probability": 46.7844, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.812729, "high": 62.608324, "low": 53.812729, "close": 57.523949, "volume": 25581603}, "trend_line": 59.173879, "activity_lines": {"activity_5": 56.775798, "activity_10": 59.932907, "activity_20": 60.690254, "activity_30": 59.707809}, "trend_signal": 0, "fair_value": 70.619667, "relative_strength": -12.1012, "rate_of_change": -0.12015009791026597, "market_dynamics": 0.106797, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.229083, "high": 58.312585, "low": 51.864338, "close": 52.782864, "volume": 20682038}, "trend_line": 58.872691, "activity_lines": {"activity_5": 55.342995, "activity_10": 58.106616, "activity_20": 60.077683, "activity_30": 59.295485}, "trend_signal": 0, "fair_value": 70.798132, "relative_strength": -18.890659, "rate_of_change": -0.5089880959130569, "market_dynamics": 0.033239, "expectation": {"probability": 46.556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.356073, "high": 53.181819, "low": 48.765466, "close": 50.092228, "volume": 17670693}, "trend_line": 58.533413, "activity_lines": {"activity_5": 53.332707, "activity_10": 56.149187, "activity_20": 59.209868, "activity_30": 58.729004}, "trend_signal": 0, "fair_value": 70.974044, "relative_strength": -21.489941, "rate_of_change": -0.576290966553576, "market_dynamics": -0.187522, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.396372, "high": 50.203563, "low": 46.492342, "close": 46.882019, "volume": 16920659}, "trend_line": 57.901705, "activity_lines": {"activity_5": 50.798552, "activity_10": 53.905112, "activity_20": 58.064215, "activity_30": 57.977301}, "trend_signal": 0, "fair_value": 71.130305, "relative_strength": -25.503608, "rate_of_change": -1.079226321554158, "market_dynamics": -0.428874, "expectation": {"probability": 46.3791, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.715012, "high": 47.002633, "low": 41.565691, "close": 43.569752, "volume": 37249609}, "trend_line": 57.246248, "activity_lines": {"activity_5": 47.916213, "activity_10": 51.458891, "activity_20": 56.638712, "activity_30": 57.052659}, "trend_signal": 0, "fair_value": 71.265353, "relative_strength": -29.537907, "rate_of_change": -1.1320167514928936, "market_dynamics": -0.653829, "expectation": {"probability": 45.626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.309967, "high": 43.579031, "low": 38.513213, "close": 38.791557, "volume": 26626962}, "trend_line": 56.536734, "activity_lines": {"activity_5": 44.123345, "activity_10": 48.619623, "activity_20": 54.798925, "activity_30": 55.862034}, "trend_signal": 0, "fair_value": 71.349302, "relative_strength": -35.927129, "rate_of_change": -1.2394069913542607, "market_dynamics": -0.806698, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.00495, "high": 41.176015, "low": 37.205006, "close": 37.427681, "volume": 21604958}, "trend_line": 55.877487, "activity_lines": {"activity_5": 41.124677, "activity_10": 46.015114, "activity_20": 52.858006, "activity_30": 54.629192}, "trend_signal": 0, "fair_value": 71.408884, "relative_strength": -37.070997, "rate_of_change": -1.1660507308398829, "market_dynamics": -0.906292, "expectation": {"probability": 44.1908, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.26067, "high": 37.715304, "low": 35.024661, "close": 36.564823, "volume": 34910203}, "trend_line": 55.335661, "activity_lines": {"activity_5": 38.862069, "activity_10": 43.620014, "activity_20": 50.90956, "activity_30": 53.383213}, "trend_signal": 0, "fair_value": 71.446417, "relative_strength": -38.154357, "rate_of_change": -0.9696678019897358, "market_dynamics": -0.881441, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.926662, "high": 40.498718, "low": 35.627737, "close": 39.144115, "volume": 42418743}, "trend_line": 54.792705, "activity_lines": {"activity_5": 38.361052, "activity_10": 42.088794, "activity_20": 49.28669, "activity_30": 52.338597}, "trend_signal": 0, "fair_value": 71.488124, "relative_strength": -33.18091, "rate_of_change": -0.9812045075236451, "market_dynamics": -0.894524, "expectation": {"probability": 42.2941, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.689495, "high": 39.376069, "low": 34.133971, "close": 34.829823, "volume": 36022315}, "trend_line": 54.097316, "activity_lines": {"activity_5": 36.937798, "activity_10": 40.120003, "activity_20": 47.346425, "activity_30": 51.05067}, "trend_signal": 0, "fair_value": 71.454078, "relative_strength": -37.815875, "rate_of_change": -1.2691269759359365, "market_dynamics": -0.875513, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.811268, "high": 36.518429, "low": 33.308222, "close": 34.180359, "volume": 29049441}, "trend_line": 53.28541, "activity_lines": {"activity_5": 35.880717, "activity_10": 38.37809, "activity_20": 45.475033, "activity_30": 49.765705}, "trend_signal": 0, "fair_value": 71.412196, "relative_strength": -38.433805, "rate_of_change": -1.5008249207779558, "market_dynamics": -0.851587, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.948411, "high": 35.971022, "low": 33.55873, "close": 33.87418, "volume": 29213045}, "trend_line": 52.648074, "activity_lines": {"activity_5": 35.028991, "activity_10": 37.004937, "activity_20": 43.73667, "activity_30": 48.513367}, "trend_signal": 0, "fair_value": 71.367127, "relative_strength": -37.350883, "rate_of_change": -1.1960797524125228, "market_dynamics": -0.917306, "expectation": {"probability": 42.5271, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.514367, "high": 34.97827, "low": 32.157744, "close": 32.213413, "volume": 20665575}, "trend_line": 51.856847, "activity_lines": {"activity_5": 33.860575, "activity_10": 35.67362, "activity_20": 42.02396, "activity_30": 47.195002}, "trend_signal": 0, "fair_value": 71.303504, "relative_strength": -39.984512, "rate_of_change": -1.5028602945665195, "market_dynamics": -1.092213, "expectation": {"probability": 41.9145, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.176296, "high": 33.864906, "low": 30.6547, "close": 31.220661, "volume": 28966310}, "trend_line": 51.085567, "activity_lines": {"activity_5": 32.651336, "activity_10": 34.486873, "activity_20": 40.379632, "activity_30": 45.863635}, "trend_signal": 0, "fair_value": 71.198536, "relative_strength": -40.526959, "rate_of_change": -1.4873252899467728, "market_dynamics": -1.161622, "expectation": {"probability": 41.3193, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.081487, "high": 34.42159, "low": 30.719646, "close": 33.484505, "volume": 33823429}, "trend_line": 50.463918, "activity_lines": {"activity_5": 32.724942, "activity_10": 33.996485, "activity_20": 39.130271, "activity_30": 44.728083}, "trend_signal": 0, "fair_value": 71.095741, "relative_strength": -35.190759, "rate_of_change": -1.2168779491084005, "market_dynamics": -1.134318, "expectation": {"probability": 40.3271, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.308225, "high": 33.735016, "low": 31.090767, "close": 31.415501, "volume": 32970652}, "trend_line": 50.016723, "activity_lines": {"activity_5": 32.198568, "activity_10": 33.313283, "activity_20": 37.856478, "activity_30": 43.499153}, "trend_signal": 0, "fair_value": 70.936055, "relative_strength": -36.768488, "rate_of_change": -0.8861678159828983, "market_dynamics": -1.069193, "expectation": {"probability": 41.559, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.322716, "high": 34.681377, "low": 30.673256, "close": 32.463921, "volume": 31341958}, "trend_line": 49.328713, "activity_lines": {"activity_5": 32.205991, "activity_10": 32.954813, "activity_20": 36.84409, "activity_30": 42.366714}, "trend_signal": 0, "fair_value": 70.79028, "relative_strength": -32.317807, "rate_of_change": -1.3755599302257335, "market_dynamics": -0.823343, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.389693, "high": 32.797927, "low": 30.701089, "close": 31.174269, "volume": 16153136}, "trend_line": 48.589522, "activity_lines": {"activity_5": 31.877547, "activity_10": 32.452111, "activity_20": 35.828449, "activity_30": 41.195459}, "trend_signal": 0, "fair_value": 70.617097, "relative_strength": -35.017666, "rate_of_change": -1.4985004778048805, "market_dynamics": -0.679654, "expectation": {"probability": 41.8766, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.895928, "high": 40.173983, "low": 30.830982, "close": 39.942032, "volume": 42302578}, "trend_line": 47.961695, "activity_lines": {"activity_5": 34.540967, "activity_10": 33.641558, "activity_20": 35.776933, "activity_30": 40.637557}, "trend_signal": 0, "fair_value": 70.414592, "relative_strength": -25.50249, "rate_of_change": -1.2921036761794105, "market_dynamics": -0.181548, "expectation": {"probability": 40.5945, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.142962, "high": 47.930439, "low": 42.771838, "close": 47.930439, "volume": 15310480}, "trend_line": 47.483288, "activity_lines": {"activity_5": 39.285765, "activity_10": 36.268935, "activity_20": 36.573259, "activity_30": 40.63554}, "trend_signal": 0, "fair_value": 70.285604, "relative_strength": -16.762516, "rate_of_change": -0.9974772576323608, "market_dynamics": 0.236282, "expectation": {"probability": 43.3125, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.514675, "high": 61.541348, "low": 46.158331, "close": 46.798515, "volume": 66728733}, "trend_line": 46.768576, "activity_lines": {"activity_5": 42.690192, "activity_10": 38.452314, "activity_20": 37.289746, "activity_30": 40.591361}, "trend_signal": 0, "fair_value": 70.159621, "relative_strength": -15.166811, "rate_of_change": -1.5051864142179847, "market_dynamics": 0.718674, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.679933, "high": 50.935676, "low": 42.839567, "close": 49.274937, "volume": 51350793}, "trend_line": 45.995187, "activity_lines": {"activity_5": 45.89456, "activity_10": 40.856531, "activity_20": 38.293156, "activity_30": 40.753062}, "trend_signal": 0, "fair_value": 70.086007, "relative_strength": -11.359515, "rate_of_change": -1.6536509471658953, "market_dynamics": 1.221366, "expectation": {"probability": 43.1859, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.822222, "high": 57.691869, "low": 49.284369, "close": 55.549892, "volume": 67320388}, "trend_line": 45.632557, "activity_lines": {"activity_5": 50.069844, "activity_10": 44.121635, "activity_20": 39.910885, "activity_30": 41.369495}, "trend_signal": 0, "fair_value": 70.051258, "relative_strength": -0.872521, "rate_of_change": -0.7884085784888816, "market_dynamics": 1.374866, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.59707, "high": 56.200981, "low": 47.368857, "close": 47.444344, "volume": 50781677}, "trend_line": 44.917812, "activity_lines": {"activity_5": 49.918238, "activity_10": 45.488704, "activity_20": 40.730668, "activity_30": 41.486384}, "trend_signal": 0, "fair_value": 69.9827, "relative_strength": -14.037758, "rate_of_change": -1.5663049519666423, "market_dynamics": 1.454777, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.010509, "high": 52.011383, "low": 47.000855, "close": 49.491966, "volume": 46237892}, "trend_line": 44.243076, "activity_lines": {"activity_5": 49.949018, "activity_10": 46.933091, "activity_20": 41.742785, "activity_30": 41.781491}, "trend_signal": 0, "fair_value": 69.933448, "relative_strength": -14.469361, "rate_of_change": -1.5021568726455239, "market_dynamics": 1.344382, "expectation": {"probability": 44.6895, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.595542, "high": 54.728957, "low": 47.71799, "close": 47.727428, "volume": 52248344}, "trend_line": 43.65592, "activity_lines": {"activity_5": 49.287517, "activity_10": 47.765609, "activity_20": 42.55865, "activity_30": 42.006288}, "trend_signal": 0, "fair_value": 69.814585, "relative_strength": -13.782793, "rate_of_change": -1.327113874270406, "market_dynamics": 1.243128, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.199008, "high": 48.114307, "low": 43.603882, "close": 43.603882, "volume": 33099349}, "trend_line": 43.190257, "activity_lines": {"activity_5": 47.189573, "activity_10": 47.55181, "activity_20": 42.939244, "activity_30": 42.00293}, "trend_signal": 0, "fair_value": 69.680172, "relative_strength": -19.01064, "rate_of_change": -1.0666663307061202, "market_dynamics": 0.94182, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.415159, "high": 45.576011, "low": 42.292273, "close": 44.924927, "volume": 26321495}, "trend_line": 42.744912, "activity_lines": {"activity_5": 45.910048, "activity_10": 47.375657, "activity_20": 43.416242, "activity_30": 42.114845}, "trend_signal": 0, "fair_value": 69.529858, "relative_strength": -17.441352, "rate_of_change": -1.03112375552663, "market_dynamics": 0.747139, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.066248, "high": 45.358983, "low": 42.405506, "close": 43.726551, "volume": 25643210}, "trend_line": 42.261777, "activity_lines": {"activity_5": 44.939395, "activity_10": 46.731605, "activity_20": 43.739299, "activity_30": 42.178176}, "trend_signal": 0, "fair_value": 69.405695, "relative_strength": -20.915846, "rate_of_change": -1.1302748734165067, "market_dynamics": 0.528881, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.754856, "high": 44.858876, "low": 41.990323, "close": 42.09412, "volume": 24745044}, "trend_line": 41.871488, "activity_lines": {"activity_5": 43.672452, "activity_10": 45.721938, "activity_20": 43.885065, "activity_30": 42.16736}, "trend_signal": 1, "fair_value": 69.209135, "relative_strength": -23.104979, "rate_of_change": -0.9235035242365762, "market_dynamics": 0.28012, "expectation": {"probability": 45.2279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.990322, "high": 41.990322, "low": 40.367323, "close": 41.310928, "volume": 18321873}, "trend_line": 41.331054, "activity_lines": {"activity_5": 42.637634, "activity_10": 44.675987, "activity_20": 43.921649, "activity_30": 42.131194}, "trend_signal": 1, "fair_value": 69.019603, "relative_strength": -23.402306, "rate_of_change": -1.290696905732124, "market_dynamics": 0.111115, "expectation": {"probability": 45.2749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.40529, "high": 43.056596, "low": 41.20713, "close": 41.839344, "volume": 21231995}, "trend_line": 40.96627, "activity_lines": {"activity_5": 42.206721, "activity_10": 43.825887, "activity_20": 43.974604, "activity_30": 42.163987}, "trend_signal": 1, "fair_value": 68.844029, "relative_strength": -22.52144, "rate_of_change": -0.8825906060851975, "market_dynamics": -0.047818, "expectation": {"probability": 37.8342, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.829913, "high": 42.716899, "low": 38.40463, "close": 38.442375, "volume": 16722059}, "trend_line": 40.577942, "activity_lines": {"activity_5": 40.761122, "activity_10": 42.493348, "activity_20": 43.666108, "activity_30": 42.001155}, "trend_signal": 1, "fair_value": 68.603655, "relative_strength": -23.91885, "rate_of_change": -0.9479213020858412, "market_dynamics": -0.273525, "expectation": {"probability": 41.3496, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.517865, "high": 39.159515, "low": 36.215473, "close": 36.272087, "volume": 19034047}, "trend_line": 40.224278, "activity_lines": {"activity_5": 39.024263, "activity_10": 41.077257, "activity_20": 43.121257, "activity_30": 41.723358}, "trend_signal": 0, "fair_value": 68.322707, "relative_strength": -26.646282, "rate_of_change": -0.8715671189041622, "market_dynamics": -0.515082, "expectation": {"probability": 42.7914, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.045626, "high": 39.904958, "low": 35.866339, "close": 38.961357, "volume": 19595443}, "trend_line": 40.070664, "activity_lines": {"activity_5": 38.680792, "activity_10": 40.353256, "activity_20": 42.808472, "activity_30": 41.641879}, "trend_signal": 0, "fair_value": 68.093841, "relative_strength": -22.280936, "rate_of_change": -0.3818937408895132, "market_dynamics": -0.642313, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.178386, "high": 39.706805, "low": 37.659184, "close": 38.970791, "volume": 17489687}, "trend_line": 40.076639, "activity_lines": {"activity_5": 38.549316, "activity_10": 39.822437, "activity_20": 42.470505, "activity_30": 41.57092}, "trend_signal": 0, "fair_value": 67.894128, "relative_strength": -21.819229, "rate_of_change": 0.014911157948366909, "market_dynamics": -0.763515, "expectation": {"probability": 42.0109, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.065156, "high": 39.442595, "low": 38.366888, "close": 38.395195, "volume": 4102953}, "trend_line": 40.108889, "activity_lines": {"activity_5": 38.381984, "activity_10": 39.346175, "activity_20": 42.041742, "activity_30": 41.46244}, "trend_signal": 0, "fair_value": 67.66274, "relative_strength": -22.33122, "rate_of_change": 0.08047081992079642, "market_dynamics": -0.843652, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.404634, "high": 41.622318, "low": 37.536516, "close": 41.141079, "volume": 17581752}, "trend_line": 40.261431, "activity_lines": {"activity_5": 39.359557, "activity_10": 39.463868, "activity_20": 41.846248, "activity_30": 41.529032}, "trend_signal": 0, "fair_value": 67.525152, "relative_strength": -17.700511, "rate_of_change": 0.38031968424755913, "market_dynamics": -0.734723, "expectation": {"probability": 43.186, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.150515, "high": 41.15995, "low": 39.376542, "close": 39.989887, "volume": 22705977}, "trend_line": 40.289624, "activity_lines": {"activity_5": 39.773485, "activity_10": 39.44105, "activity_20": 41.493656, "activity_30": 41.511514}, "trend_signal": 0, "fair_value": 67.406128, "relative_strength": -20.366561, "rate_of_change": 0.07002483344420045, "market_dynamics": -0.663663, "expectation": {"probability": 43.5005, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.197476, "high": 42.0375, "low": 39.263309, "close": 41.499649, "volume": 34529379}, "trend_line": 40.511951, "activity_lines": {"activity_5": 40.442814, "activity_10": 39.760674, "activity_20": 41.284622, "activity_30": 41.58958}, "trend_signal": 0, "fair_value": 67.290504, "relative_strength": -17.574031, "rate_of_change": 0.5518219777876308, "market_dynamics": -0.430161, "expectation": {"probability": 43.0949, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.499649, "high": 44.821129, "low": 40.763639, "close": 40.857998, "volume": 47287838}, "trend_line": 40.734539, "activity_lines": {"activity_5": 40.72904, "activity_10": 39.974443, "activity_20": 41.045101, "activity_30": 41.611905}, "trend_signal": 0, "fair_value": 67.173411, "relative_strength": -16.660639, "rate_of_change": 0.5494378683465396, "market_dynamics": -0.081875, "expectation": {"probability": 42.545, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.574918, "high": 41.97145, "low": 38.763202, "close": 39.367107, "volume": 32195598}, "trend_line": 40.917637, "activity_lines": {"activity_5": 40.392488, "activity_10": 39.925376, "activity_20": 40.69188, "activity_30": 41.523684}, "trend_signal": 0, "fair_value": 67.087939, "relative_strength": -20.01719, "rate_of_change": 0.4494907871671288, "market_dynamics": 0.019933, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.319927, "high": 40.423942, "low": 38.527302, "close": 39.725674, "volume": 25886605}, "trend_line": 41.168045, "activity_lines": {"activity_5": 40.110665, "activity_10": 39.986453, "activity_20": 40.419987, "activity_30": 41.446783}, "trend_signal": 0, "fair_value": 66.995554, "relative_strength": -19.257571, "rate_of_change": 0.6119805989774048, "market_dynamics": 0.127234, "expectation": {"probability": 43.9556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.867216, "high": 41.848781, "low": 39.867216, "close": 40.376762, "volume": 28977269}, "trend_line": 41.473249, "activity_lines": {"activity_5": 40.140231, "activity_10": 40.142576, "activity_20": 40.285456, "activity_30": 41.395732}, "trend_signal": 0, "fair_value": 66.843952, "relative_strength": -15.265409, "rate_of_change": 0.7413614127170803, "market_dynamics": 0.15974, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.42394, "high": 40.791945, "low": 38.810382, "close": 38.829254, "volume": 19301298}, "trend_line": 41.651407, "activity_lines": {"activity_5": 39.62817, "activity_10": 39.942704, "activity_20": 40.037199, "activity_30": 41.225152}, "trend_signal": 0, "fair_value": 66.677203, "relative_strength": -17.028497, "rate_of_change": 0.4295732895197004, "market_dynamics": 0.074254, "expectation": {"probability": 44.3088, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.583918, "high": 38.763202, "low": 37.649753, "close": 37.876213, "volume": 10191149}, "trend_line": 41.866764, "activity_lines": {"activity_5": 38.976455, "activity_10": 39.571954, "activity_20": 39.748951, "activity_30": 40.981591}, "trend_signal": 0, "fair_value": 66.517384, "relative_strength": -17.578682, "rate_of_change": 0.5170461588488583, "market_dynamics": 0.035888, "expectation": {"probability": 44.1523, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.856904, "high": 35.913522, "low": 30.553859, "close": 33.809288, "volume": 25479869}, "trend_line": 41.91161, "activity_lines": {"activity_5": 37.167883, "activity_10": 38.481664, "activity_20": 39.120287, "activity_30": 40.461754}, "trend_signal": 0, "fair_value": 66.337345, "relative_strength": -22.702775, "rate_of_change": 0.10711599301058883, "market_dynamics": -0.093278, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.422627, "high": 34.6774, "low": 33.026098, "close": 33.686619, "volume": 9792102}, "trend_line": 41.995355, "activity_lines": {"activity_5": 35.688944, "activity_10": 37.452451, "activity_20": 38.526581, "activity_30": 39.93111}, "trend_signal": 0, "fair_value": 66.126261, "relative_strength": -22.673169, "rate_of_change": 0.19981336913566525, "market_dynamics": -0.399418, "expectation": {"probability": 42.0531, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.875339, "high": 34.337702, "low": 31.629566, "close": 31.969263, "volume": 19718597}, "trend_line": 41.729596, "activity_lines": {"activity_5": 34.040156, "activity_10": 36.246527, "activity_20": 37.822833, "activity_30": 39.284265}, "trend_signal": 0, "fair_value": 65.897446, "relative_strength": -26.067675, "rate_of_change": -0.6328295117400549, "market_dynamics": -0.706441, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.827719, "high": 32.054186, "low": 30.74258, "close": 31.186069, "volume": 7929216}, "trend_line": 41.17145, "activity_lines": {"activity_5": 32.690803, "activity_10": 35.044034, "activity_20": 37.100483, "activity_30": 38.604037}, "trend_signal": 0, "fair_value": 65.685569, "relative_strength": -26.529173, "rate_of_change": -1.3375303226036521, "market_dynamics": -1.000422, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.346486, "high": 32.931738, "low": 31.346486, "close": 32.007004, "volume": 13988710}, "trend_line": 40.6784, "activity_lines": {"activity_5": 32.124641, "activity_10": 34.178321, "activity_20": 36.50826, "activity_30": 38.012783}, "trend_signal": 0, "fair_value": 65.518093, "relative_strength": -25.026961, "rate_of_change": -1.1975531588029973, "market_dynamics": -1.198575, "expectation": {"probability": 40.5091, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.299523, "high": 33.743236, "low": 31.723922, "close": 31.94095, "volume": 16259250}, "trend_line": 40.1006, "activity_lines": {"activity_5": 31.927741, "activity_10": 33.461525, "activity_20": 35.95405, "activity_30": 37.449076}, "trend_signal": 0, "fair_value": 65.327651, "relative_strength": -24.891096, "rate_of_change": -1.4204098489616193, "market_dynamics": -1.337437, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.83716, "high": 32.025878, "low": 30.874683, "close": 30.874683, "volume": 10861155}, "trend_line": 39.278093, "activity_lines": {"activity_5": 31.499975, "activity_10": 32.685884, "activity_20": 35.345427, "activity_30": 36.853856}, "trend_signal": 0, "fair_value": 65.117451, "relative_strength": -25.923903, "rate_of_change": -2.0511089609631816, "market_dynamics": -1.430773, "expectation": {"probability": 40.4942, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.855811, "high": 31.648438, "low": 30.657655, "close": 31.327612, "volume": 8722029}, "trend_line": 38.740869, "activity_lines": {"activity_5": 31.410648, "activity_10": 32.153521, "activity_20": 34.815976, "activity_30": 36.340922}, "trend_signal": 0, "fair_value": 64.898902, "relative_strength": -23.907341, "rate_of_change": -1.3677446102080233, "market_dynamics": -1.457323, "expectation": {"probability": 38.5704, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.138891, "high": 32.120238, "low": 31.110584, "close": 32.025875, "volume": 7597364}, "trend_line": 38.158666, "activity_lines": {"activity_5": 31.596852, "activity_10": 31.912644, "activity_20": 34.376571, "activity_30": 35.907696}, "trend_signal": 0, "fair_value": 64.649287, "relative_strength": -22.235613, "rate_of_change": -1.5028134758670664, "market_dynamics": -1.464323, "expectation": {"probability": 39.1445, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.025876, "high": 32.546059, "low": 31.021698, "close": 31.021698, "volume": 15834716}, "trend_line": 37.601808, "activity_lines": {"activity_5": 31.392343, "activity_10": 31.612888, "activity_20": 33.874557, "activity_30": 35.447247}, "trend_signal": 0, "fair_value": 64.373762, "relative_strength": -23.731097, "rate_of_change": -1.459322503569696, "market_dynamics": -1.347147, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.902917, "high": 32.961791, "low": 30.76434, "close": 32.070934, "volume": 18609849}, "trend_line": 37.217376, "activity_lines": {"activity_5": 31.603266, "activity_10": 31.628529, "activity_20": 33.510323, "activity_30": 35.090416}, "trend_signal": 0, "fair_value": 64.111221, "relative_strength": -20.114063, "rate_of_change": -1.0223763708383298, "market_dynamics": -1.072029, "expectation": {"probability": 39.3812, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.773979, "high": 33.139963, "low": 31.625505, "close": 32.466869, "volume": 17834914}, "trend_line": 36.802108, "activity_lines": {"activity_5": 31.937502, "activity_10": 31.747766, "activity_20": 33.213912, "activity_30": 34.783932}, "trend_signal": 0, "fair_value": 63.837731, "relative_strength": -20.185896, "rate_of_change": -1.1157906457456983, "market_dynamics": -0.751616, "expectation": {"probability": 39.9303, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.74403, "high": 33.506204, "low": 32.466868, "close": 32.625244, "volume": 18508938}, "trend_line": 36.432064, "activity_lines": {"activity_5": 32.218385, "activity_10": 31.917974, "activity_20": 32.97389, "activity_30": 34.514457}, "trend_signal": 0, "fair_value": 63.536592, "relative_strength": -20.483654, "rate_of_change": -1.005496750349192, "market_dynamics": -0.376417, "expectation": {"probability": 40.5722, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.051139, "high": 34.525745, "low": 31.546318, "close": 33.575493, "volume": 29576340}, "trend_line": 36.14811, "activity_lines": {"activity_5": 32.729508, "activity_10": 32.249029, "activity_20": 32.859438, "activity_30": 34.330162}, "trend_signal": 0, "fair_value": 63.225411, "relative_strength": -18.687513, "rate_of_change": -0.7794068433783886, "market_dynamics": 0.110679, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.367626, "high": 33.733872, "low": 32.58565, "close": 33.021183, "volume": 14345840}, "trend_line": 35.871785, "activity_lines": {"activity_5": 32.952553, "activity_10": 32.435855, "activity_20": 32.729929, "activity_30": 34.128425}, "trend_signal": 0, "fair_value": 62.890984, "relative_strength": -20.085665, "rate_of_change": -0.7644244747512385, "market_dynamics": 0.416625, "expectation": {"probability": 43.3883, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.991491, "high": 34.43666, "low": 32.833112, "close": 34.149605, "volume": 20507406}, "trend_line": 35.615461, "activity_lines": {"activity_5": 33.41844, "activity_10": 32.80941, "activity_20": 32.745207, "activity_30": 34.017316}, "trend_signal": 0, "fair_value": 62.587316, "relative_strength": -18.373823, "rate_of_change": -0.7145560222330707, "market_dynamics": 0.745911, "expectation": {"probability": 42.7804, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.347572, "high": 36.020409, "low": 32.664841, "close": 34.545544, "volume": 32056654}, "trend_line": 35.485566, "activity_lines": {"activity_5": 33.877728, "activity_10": 33.214796, "activity_20": 32.823038, "activity_30": 33.948289}, "trend_signal": 0, "fair_value": 62.229278, "relative_strength": -16.360976, "rate_of_change": -0.36471520051363293, "market_dynamics": 1.056288, "expectation": {"probability": 43.3085, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.42676, "high": 35.485892, "low": 33.852652, "close": 34.733612, "volume": 24711371}, "trend_line": 35.434284, "activity_lines": {"activity_5": 34.261127, "activity_10": 33.587634, "activity_20": 32.943448, "activity_30": 33.899776}, "trend_signal": 0, "fair_value": 61.835914, "relative_strength": -17.332329, "rate_of_change": -0.14451509664521203, "market_dynamics": 1.11715, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.664323, "high": 39.940189, "low": 34.644525, "close": 39.415573, "volume": 38001555}, "trend_line": 35.449424, "activity_lines": {"activity_5": 36.064623, "activity_10": 34.74981, "activity_20": 33.536631, "activity_30": 34.156633}, "trend_signal": 0, "fair_value": 61.472603, "relative_strength": -7.67263, "rate_of_change": 0.04272698158654024, "market_dynamics": 1.381094, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.375462, "high": 42.355409, "low": 37.623952, "close": 40.207447, "volume": 63591807}, "trend_line": 35.490646, "activity_lines": {"activity_5": 37.742737, "activity_10": 35.921605, "activity_20": 34.202439, "activity_30": 34.463603}, "trend_signal": 0, "fair_value": 61.103338, "relative_strength": -8.928218, "rate_of_change": 0.11628397685671182, "market_dynamics": 1.564564, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.801355, "high": 42.068352, "low": 38.980041, "close": 40.187649, "volume": 51938347}, "trend_line": 35.550395, "activity_lines": {"activity_5": 38.935168, "activity_10": 36.922786, "activity_20": 34.85526, "activity_30": 34.766635}, "trend_signal": 0, "fair_value": 60.74259, "relative_strength": -9.526373, "rate_of_change": 0.16835140166229606, "market_dynamics": 1.669271, "expectation": {"probability": 45.9208, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.207445, "high": 44.453878, "low": 38.782071, "close": 42.553379, "volume": 62771139}, "trend_line": 35.597471, "activity_lines": {"activity_5": 40.513639, "activity_10": 38.206524, "activity_20": 35.703015, "activity_30": 35.218441}, "trend_signal": 0, "fair_value": 60.315048, "relative_strength": -3.027417, "rate_of_change": 0.13242046958971063, "market_dynamics": 1.854248, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.058196, "high": 46.918587, "low": 41.622924, "close": 45.126968, "volume": 56376552}, "trend_line": 35.768707, "activity_lines": {"activity_5": 42.416118, "activity_10": 39.774796, "activity_20": 36.753652, "activity_30": 35.833247}, "trend_signal": 1, "fair_value": 59.860119, "relative_strength": 1.352859, "rate_of_change": 0.48103417234331164, "market_dynamics": 1.909422, "expectation": {"probability": 41.6922, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.216056, "high": 51.749022, "low": 43.434337, "close": 48.601318, "volume": 63114006}, "trend_line": 36.00543, "activity_lines": {"activity_5": 44.783823, "activity_10": 41.747463, "activity_20": 38.072523, "activity_30": 36.661157}, "trend_signal": 1, "fair_value": 59.421361, "relative_strength": 10.353614, "rate_of_change": 0.6618159275368769, "market_dynamics": 1.978309, "expectation": {"probability": 41.7864, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.205385, "high": 51.959999, "low": 44.572655, "close": 50.48, "volume": 59793883}, "trend_line": 36.326163, "activity_lines": {"activity_5": 47.165372, "activity_10": 43.788513, "activity_20": 39.487387, "activity_30": 37.595}, "trend_signal": 1, "fair_value": 59.038998, "relative_strength": 14.331594, "rate_of_change": 0.8907906390786172, "market_dynamics": 2.046691, "expectation": {"probability": 44.5575, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.200001, "high": 53.490002, "low": 49.610001, "close": 50.09, "volume": 24473212}, "trend_line": 36.683593, "activity_lines": {"activity_5": 48.732085, "activity_10": 45.44122, "activity_20": 40.777141, "activity_30": 38.48299}, "trend_signal": 1, "fair_value": 58.609293, "relative_strength": 12.12476, "rate_of_change": 0.9839464740605849, "market_dynamics": 1.925851, "expectation": {"probability": 42.4178, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.099998, "high": 52.5, "low": 47.889999, "close": 48.450001, "volume": 20830042}, "trend_line": 36.974404, "activity_lines": {"activity_5": 49.091974, "activity_10": 46.505921, "activity_20": 41.824281, "activity_30": 39.242113}, "trend_signal": 1, "fair_value": 58.216831, "relative_strength": 8.43976, "rate_of_change": 0.7927549517845701, "market_dynamics": 1.693213, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.830002, "high": 49.07, "low": 41.599998, "close": 42.0, "volume": 39357981}, "trend_line": 37.028512, "activity_lines": {"activity_5": 46.908755, "activity_10": 46.145085, "activity_20": 42.173442, "activity_30": 39.566345}, "trend_signal": 1, "fair_value": 57.800037, "relative_strength": -3.9224, "rate_of_change": 0.14633907283535763, "market_dynamics": 1.269598, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.599998, "high": 43.950001, "low": 41.779999, "close": 42.939999, "volume": 23638687}, "trend_line": 37.165536, "activity_lines": {"activity_5": 45.247333, "activity_10": 45.823043, "activity_20": 42.561307, "activity_30": 39.947731}, "trend_signal": 1, "fair_value": 57.401628, "relative_strength": -3.549399, "rate_of_change": 0.37004997662342953, "market_dynamics": 0.784774, "expectation": {"probability": 45.6891, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.25, "high": 44.860001, "low": 40.529999, "close": 43.75, "volume": 37708435}, "trend_line": 37.361329, "activity_lines": {"activity_5": 44.233333, "activity_10": 45.584192, "activity_20": 42.974343, "activity_30": 40.372535}, "trend_signal": 1, "fair_value": 57.014591, "relative_strength": -1.262109, "rate_of_change": 0.5268133358819169, "market_dynamics": 0.47544, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.700001, "high": 46.990002, "low": 41.810001, "close": 46.259998, "volume": 44551518}, "trend_line": 37.776353, "activity_lines": {"activity_5": 44.504666, "activity_10": 45.737295, "activity_20": 43.565815, "activity_30": 40.946643}, "trend_signal": 1, "fair_value": 56.64818, "relative_strength": 3.778044, "rate_of_change": 1.1108384286865236, "market_dynamics": 0.286807, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.400002, "high": 47.580002, "low": 43.860001, "close": 45.200001, "volume": 37745518}, "trend_line": 38.160132, "activity_lines": {"activity_5": 44.678, "activity_10": 45.587265, "activity_20": 43.988768, "activity_30": 41.425588}, "trend_signal": 1, "fair_value": 56.236645, "relative_strength": 2.108317, "rate_of_change": 1.0159239035065057, "market_dynamics": 0.185739, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.599998, "high": 45.18, "low": 38.099998, "close": 38.200001, "volume": 27557670}, "trend_line": 38.367824, "activity_lines": {"activity_5": 42.734667, "activity_10": 44.116388, "activity_20": 43.68442, "activity_30": 41.42816}, "trend_signal": 1, "fair_value": 55.774958, "relative_strength": -9.673468, "rate_of_change": 0.5442643647039836, "market_dynamics": -0.063646, "expectation": {"probability": 44.3003, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.799999, "high": 40.099998, "low": 37.91, "close": 39.900002, "volume": 20850302}, "trend_line": 38.658288, "activity_lines": {"activity_5": 41.611334, "activity_10": 43.080546, "activity_20": 43.515431, "activity_30": 41.527011}, "trend_signal": 1, "fair_value": 55.377556, "relative_strength": -6.427273, "rate_of_change": 0.7570510123274129, "market_dynamics": -0.331858, "expectation": {"probability": 42.5269, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.900002, "high": 40.73, "low": 38.549999, "close": 39.549999, "volume": 13127328}, "trend_line": 38.909721, "activity_lines": {"activity_5": 40.574, "activity_10": 42.139273, "activity_20": 43.282992, "activity_30": 41.58454}, "trend_signal": 1, "fair_value": 55.026508, "relative_strength": -7.144277, "rate_of_change": 0.6503986932892597, "market_dynamics": -0.653742, "expectation": {"probability": 45.4038, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.560001, "high": 43.209999, "low": 39.549999, "close": 42.299999, "volume": 22245635}, "trend_line": 39.255023, "activity_lines": {"activity_5": 40.733333, "activity_10": 41.896727, "activity_20": 43.281367, "activity_30": 41.803268}, "trend_signal": 1, "fair_value": 54.725206, "relative_strength": -0.073881, "rate_of_change": 0.88744404001253, "market_dynamics": -0.826054, "expectation": {"probability": 43.2072, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.299999, "high": 45.48, "low": 39.880001, "close": 43.259998, "volume": 23587702}, "trend_line": 39.667867, "activity_lines": {"activity_5": 41.476666, "activity_10": 41.970363, "activity_20": 43.33236, "activity_30": 42.061653}, "trend_signal": 1, "fair_value": 54.418376, "relative_strength": 2.372271, "rate_of_change": 1.051697256679737, "market_dynamics": -0.768845, "expectation": {"probability": 40.7288, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.209999, "high": 50.310001, "low": 42.549999, "close": 47.009998, "volume": 39405334}, "trend_line": 40.190613, "activity_lines": {"activity_5": 43.599332, "activity_10": 42.820181, "activity_20": 43.698998, "activity_30": 42.535339}, "trend_signal": 1, "fair_value": 54.142134, "relative_strength": 9.277187, "rate_of_change": 1.317807181313777, "market_dynamics": -0.571163, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.490002, "high": 48.18, "low": 45.209999, "close": 45.259998, "volume": 14175804}, "trend_line": 40.63175, "activity_lines": {"activity_5": 44.551332, "activity_10": 43.260726, "activity_20": 43.840511, "activity_30": 42.862396}, "trend_signal": 1, "fair_value": 53.893523, "relative_strength": 5.178008, "rate_of_change": 1.0976120219912984, "market_dynamics": -0.504072, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.0, "high": 61.0, "low": 45.220001, "close": 56.16, "volume": 89437835}, "trend_line": 41.469694, "activity_lines": {"activity_5": 48.779332, "activity_10": 45.640908, "activity_20": 44.992288, "activity_30": 43.864219}, "trend_signal": 1, "fair_value": 53.753886, "relative_strength": 25.222238, "rate_of_change": 2.0622887274114463, "market_dynamics": -0.054079, "expectation": {"probability": 37.3027, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.16, "high": 64.800003, "low": 53.91, "close": 64.800003, "volume": 83169277}, "trend_line": 42.560663, "activity_lines": {"activity_5": 54.78, "activity_10": 49.366363, "activity_20": 46.890958, "activity_30": 45.3694}, "trend_signal": 1, "fair_value": 53.599311, "relative_strength": 44.176621, "rate_of_change": 2.630762117511649, "market_dynamics": 0.507568, "expectation": {"probability": 43.2817, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.910004, "high": 90.010002, "low": 63.43, "close": 90.010002, "volume": 80119693}, "trend_line": 44.478767, "activity_lines": {"activity_5": 67.684001, "activity_10": 57.338364, "activity_20": 51.073379, "activity_30": 48.430648}, "trend_signal": 1, "fair_value": 53.545627, "relative_strength": 95.257456, "rate_of_change": 4.506753102036967, "market_dynamics": 1.031438, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.0, "high": 104.559998, "low": 85.150002, "close": 95.0, "volume": 117244451}, "trend_line": 46.557926, "activity_lines": {"activity_5": 79.134668, "activity_10": 65.402909, "activity_20": 55.505054, "activity_30": 51.690082}, "trend_signal": 1, "fair_value": 53.550727, "relative_strength": 103.049452, "rate_of_change": 4.674497833988978, "market_dynamics": 1.696572, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.5, "high": 127.5, "low": 95.959999, "close": 117.800003, "volume": 112889541}, "trend_line": 49.365409, "activity_lines": {"activity_5": 94.986002, "activity_10": 76.580183, "activity_20": 61.870667, "activity_30": 56.286345}, "trend_signal": 1, "fair_value": 53.68406, "relative_strength": 148.086597, "rate_of_change": 6.0300860480769645, "market_dynamics": 1.913734, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.18, "high": 127.470001, "low": 100.5, "close": 100.879997, "volume": 87996094}, "trend_line": 51.62737, "activity_lines": {"activity_5": 100.361334, "activity_10": 83.264727, "activity_20": 66.295333, "activity_30": 59.609867}, "trend_signal": 1, "fair_value": 53.755096, "relative_strength": 107.239391, "rate_of_change": 4.58207689517978, "market_dynamics": 1.870402, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.019997, "high": 103.400002, "low": 92.889999, "close": 97.970001, "volume": 55272340}, "trend_line": 53.754716, "activity_lines": {"activity_5": 101.785334, "activity_10": 88.305091, "activity_20": 70.202857, "activity_30": 62.599714}, "trend_signal": 1, "fair_value": 53.81692, "relative_strength": 93.836939, "rate_of_change": 4.120577902767471, "market_dynamics": 1.621941, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.0, "high": 100.330002, "low": 78.769997, "close": 78.989998, "volume": 58938508}, "trend_line": 55.236198, "activity_lines": {"activity_5": 94.671333, "activity_10": 88.882364, "activity_20": 72.074762, "activity_30": 64.227797}, "trend_signal": 1, "fair_value": 53.777437, "relative_strength": 56.057305, "rate_of_change": 2.756003770906351, "market_dynamics": 1.271721, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.110001, "high": 83.440002, "low": 75.209999, "close": 75.980003, "volume": 70345270}, "trend_line": 56.611078, "activity_lines": {"activity_5": 87.288667, "activity_10": 88.262728, "activity_20": 73.514572, "activity_30": 65.566107}, "trend_signal": 1, "fair_value": 53.710521, "relative_strength": 49.552087, "rate_of_change": 2.48909238829218, "market_dynamics": 0.890212, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.099998, "high": 87.5, "low": 73.919998, "close": 81.389999, "volume": 75673836}, "trend_line": 58.010225, "activity_lines": {"activity_5": 82.977333, "activity_10": 88.1, "activity_20": 75.30781, "activity_30": 67.164747}, "trend_signal": 1, "fair_value": 53.697737, "relative_strength": 63.534294, "rate_of_change": 2.471507431813963, "market_dynamics": 0.634109, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.769997, "high": 86.5, "low": 72.400002, "close": 74.110001, "volume": 74004525}, "trend_line": 59.140311, "activity_lines": {"activity_5": 78.666667, "activity_10": 85.956728, "activity_20": 76.224619, "activity_30": 68.203442}, "trend_signal": 1, "fair_value": 53.612795, "relative_strength": 48.975411, "rate_of_change": 1.9480807047378261, "market_dynamics": 0.396998, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.0, "high": 84.25, "low": 69.07, "close": 80.970001, "volume": 63027536}, "trend_line": 60.499722, "activity_lines": {"activity_5": 78.427334, "activity_10": 84.734364, "activity_20": 77.650191, "activity_30": 69.611809}, "trend_signal": 1, "fair_value": 53.625816, "relative_strength": 61.902392, "rate_of_change": 2.2986199717482068, "market_dynamics": 0.235758, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.010002, "high": 85.769997, "low": 64.690002, "close": 70.300003, "volume": 88559861}, "trend_line": 61.42461, "activity_lines": {"activity_5": 75.764668, "activity_10": 81.278001, "activity_20": 77.894286, "activity_30": 70.244086}, "trend_signal": 1, "fair_value": 53.592133, "relative_strength": 35.55033, "rate_of_change": 1.5287475205258017, "market_dynamics": 0.062462, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.830002, "high": 82.349998, "low": 69.550003, "close": 80.5, "volume": 79629516}, "trend_line": 62.603711, "activity_lines": {"activity_5": 77.081334, "activity_10": 80.034546, "activity_20": 78.990286, "activity_30": 71.474756}, "trend_signal": 1, "fair_value": 53.589722, "relative_strength": 50.620551, "rate_of_change": 1.919590535454756, "market_dynamics": -0.122456, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.389999, "high": 82.650002, "low": 75.699997, "close": 76.629997, "volume": 50816230}, "trend_line": 63.538, "activity_lines": {"activity_5": 76.806666, "activity_10": 78.351091, "activity_20": 79.516286, "activity_30": 72.379678}, "trend_signal": 1, "fair_value": 53.584422, "relative_strength": 40.635842, "rate_of_change": 1.4923859705377525, "market_dynamics": -0.324821, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.900002, "high": 82.5, "low": 74.019997, "close": 81.699997, "volume": 47571009}, "trend_line": 64.578667, "activity_lines": {"activity_5": 78.539332, "activity_10": 78.338, "activity_20": 80.350238, "activity_30": 73.551419}, "trend_signal": 1, "fair_value": 53.596311, "relative_strength": 46.618143, "rate_of_change": 1.6378655292895579, "market_dynamics": -0.482117, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.760002, "high": 91.169998, "low": 80.099998, "close": 88.610001, "volume": 50593734}, "trend_line": 65.862667, "activity_lines": {"activity_5": 82.069332, "activity_10": 79.93, "activity_20": 81.641571, "activity_30": 75.101828}, "trend_signal": 1, "fair_value": 53.686039, "relative_strength": 53.887119, "rate_of_change": 1.988272690732384, "market_dynamics": -0.575186, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.690002, "high": 93.389999, "low": 77.879997, "close": 80.68, "volume": 80022660}, "trend_line": 66.937, "activity_lines": {"activity_5": 82.446666, "activity_10": 80.250363, "activity_20": 81.957143, "activity_30": 76.057785}, "trend_signal": 1, "fair_value": 53.728989, "relative_strength": 39.688284, "rate_of_change": 1.6311714191591962, "market_dynamics": -0.619293, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.879997, "high": 83.790001, "low": 74.019997, "close": 77.800003, "volume": 68617088}, "trend_line": 68.130333, "activity_lines": {"activity_5": 81.172001, "activity_10": 80.016364, "activity_20": 81.820238, "activity_30": 76.758624}, "trend_signal": 1, "fair_value": 53.753591, "relative_strength": 33.702273, "rate_of_change": 1.7827703661651935, "market_dynamics": -0.618733, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.5, "high": 78.790001, "low": 64.160004, "close": 64.489998, "volume": 54102087}, "trend_line": 68.848667, "activity_lines": {"activity_5": 75.640667, "activity_10": 77.329273, "activity_20": 80.269095, "activity_30": 76.523764}, "trend_signal": 1, "fair_value": 53.69344, "relative_strength": 11.035435, "rate_of_change": 1.0543526919206647, "market_dynamics": -0.75904, "expectation": {"probability": 45.8209, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/caaecedf-c0f4-4b3e-a87f-ce267055bc7d/", "share_image": "https://sharemaestro.com/terminal/caaecedf-c0f4-4b3e-a87f-ce267055bc7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}