{"ticker": {"uuid": "caaf3b91-e6e4-4693-b4cc-7fa9a6247c60", "symbol": "1652", "name": "Daiwa ETF MSCI Japan Empowering Women Index (WIN)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1652 rose 8.96%, moving from 4,541.00 to 4,948.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.27 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is positive at 60.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "4,948.00"}, {"label": "12-Week Change", "value": "8.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.27"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 5016.0, "high": 5018.0, "low": 4948.0, "close": 4948.0, "volume": 300}, "trend_line": 4520.913208, "activity_lines": {"activity_5": 4945.687435, "activity_10": 4900.974476, "activity_20": 4763.250291, "activity_30": 4657.643926}, "trend_signal": 1, "fair_value": 3393.923496, "relative_strength": -2.273069, "rate_of_change": 0.6774463781765672, "market_dynamics": 1.132342, "expectation": {"probability": 60.3609, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 2517.28227, "high": 2530.116211, "low": 2442.182617, "close": 2442.182617, "volume": 1070}, "trend_line": 2235.240336, "activity_lines": {"activity_5": 2445.997705, "activity_10": 2439.144962, "activity_20": 2379.915569, "activity_30": 2315.10943}, "trend_signal": 1, "fair_value": 2079.459855, "relative_strength": 0.505958, "rate_of_change": 0.6924085920937588, "market_dynamics": 0.790357, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2442.182617, "high": 2495.417969, "low": 2442.182617, "close": 2495.417969, "volume": 3020}, "trend_line": 2250.43918, "activity_lines": {"activity_5": 2467.437663, "activity_10": 2451.11816, "activity_20": 2398.014879, "activity_30": 2331.895084}, "trend_signal": 1, "fair_value": 2084.180749, "relative_strength": 1.737226, "rate_of_change": 0.6799646443030191, "market_dynamics": 0.710552, "expectation": {"probability": 47.928, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2502.072475, "high": 2502.072475, "low": 2426.021484, "close": 2426.021484, "volume": 880}, "trend_line": 2263.248901, "activity_lines": {"activity_5": 2455.903223, "activity_10": 2448.162202, "activity_20": 2407.440004, "activity_30": 2343.222974}, "trend_signal": 1, "fair_value": 2088.523282, "relative_strength": 2.036445, "rate_of_change": 0.5692098286344305, "market_dynamics": 0.435061, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2443.608467, "high": 2486.862305, "low": 2443.608467, "close": 2463.096191, "volume": 1130}, "trend_line": 2275.062801, "activity_lines": {"activity_5": 2457.487549, "activity_10": 2450.872399, "activity_20": 2418.661519, "activity_30": 2356.116348}, "trend_signal": 1, "fair_value": 2092.981577, "relative_strength": 2.933641, "rate_of_change": 0.5219885446439505, "market_dynamics": 0.110916, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2463.096191, "high": 2551.030029, "low": 2463.096191, "close": 2551.030029, "volume": 330}, "trend_line": 2289.807829, "activity_lines": {"activity_5": 2487.907861, "activity_10": 2469.916792, "activity_20": 2436.452873, "activity_30": 2373.920685}, "trend_signal": 1, "fair_value": 2098.00355, "relative_strength": 3.013521, "rate_of_change": 0.6481152077876122, "market_dynamics": 0.031627, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2552.931318, "high": 2595.710185, "low": 2552.931318, "close": 2556.258545, "volume": 1320}, "trend_line": 2304.575325, "activity_lines": {"activity_5": 2514.810823, "activity_10": 2488.568164, "activity_20": 2452.731174, "activity_30": 2391.111054}, "trend_signal": 1, "fair_value": 2103.108907, "relative_strength": 3.415356, "rate_of_change": 0.6449229412604973, "market_dynamics": -0.090471, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2556.258545, "high": 2635.636963, "low": 2556.258545, "close": 2635.636963, "volume": 290}, "trend_line": 2321.958398, "activity_lines": {"activity_5": 2560.568197, "activity_10": 2519.64189, "activity_20": 2474.711259, "activity_30": 2412.469869}, "trend_signal": 1, "fair_value": 2108.734181, "relative_strength": 3.60524, "rate_of_change": 0.7542853041698875, "market_dynamics": 0.068531, "expectation": {"probability": 50.3494, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2622.327736, "high": 2636.112147, "low": 2557.209465, "close": 2566.71582, "volume": 2490}, "trend_line": 2337.0441, "activity_lines": {"activity_5": 2574.003922, "activity_10": 2532.950817, "activity_20": 2488.008479, "activity_30": 2428.260671}, "trend_signal": 1, "fair_value": 2113.862245, "relative_strength": 4.354297, "rate_of_change": 0.6496973422518595, "market_dynamics": 0.16653, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2577.647949, "high": 2577.647949, "low": 2541.999023, "close": 2541.999023, "volume": 4730}, "trend_line": 2351.609546, "activity_lines": {"activity_5": 2569.821094, "activity_10": 2539.415119, "activity_20": 2497.245548, "activity_30": 2441.483569}, "trend_signal": 1, "fair_value": 2118.959304, "relative_strength": 5.047623, "rate_of_change": 0.6232422400587163, "market_dynamics": 0.180317, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2548.178461, "high": 2562.437994, "low": 2433.626953, "close": 2476.880615, "volume": 54440}, "trend_line": 2362.455892, "activity_lines": {"activity_5": 2538.67194, "activity_10": 2532.475488, "activity_20": 2498.850714, "activity_30": 2449.565573}, "trend_signal": 1, "fair_value": 2123.395146, "relative_strength": 5.101326, "rate_of_change": 0.46123073528294867, "market_dynamics": 0.117332, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2502.547742, "high": 2551.980713, "low": 2502.547742, "close": 2515.856934, "volume": 7440}, "trend_line": 2377.880599, "activity_lines": {"activity_5": 2525.458187, "activity_10": 2532.536035, "activity_20": 2503.483765, "activity_30": 2459.462415}, "trend_signal": 1, "fair_value": 2128.191651, "relative_strength": 2.301535, "rate_of_change": 0.6529098406549266, "market_dynamics": -0.039711, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2499.220429, "high": 2517.282715, "low": 2443.133095, "close": 2458.343262, "volume": 38380}, "trend_line": 2391.09974, "activity_lines": {"activity_5": 2495.76665, "activity_10": 2520.800018, "activity_20": 2501.780421, "activity_30": 2464.653554}, "trend_signal": 1, "fair_value": 2132.652722, "relative_strength": 3.265371, "rate_of_change": 0.5559211427840088, "market_dynamics": -0.221058, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2443.133253, "high": 2463.571705, "low": 2395.601318, "close": 2445.034668, "volume": 2160}, "trend_line": 2403.87526, "activity_lines": {"activity_5": 2473.458496, "activity_10": 2507.318342, "activity_20": 2498.380716, "activity_30": 2468.133227}, "trend_signal": 1, "fair_value": 2137.183623, "relative_strength": 3.510234, "rate_of_change": 0.5342947341878631, "market_dynamics": -0.538384, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2420.317871, "high": 2509.67749, "low": 2420.317871, "close": 2509.67749, "volume": 320}, "trend_line": 2418.061654, "activity_lines": {"activity_5": 2480.810026, "activity_10": 2505.244212, "activity_20": 2500.765462, "activity_30": 2474.959178}, "trend_signal": 1, "fair_value": 2141.669021, "relative_strength": 2.979866, "rate_of_change": 0.5901468448075917, "market_dynamics": -0.746069, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2570.042679, "high": 2574.320538, "low": 2509.67749, "close": 2513.004883, "volume": 4380}, "trend_line": 2430.871191, "activity_lines": {"activity_5": 2491.425456, "activity_10": 2502.928129, "activity_20": 2503.335965, "activity_30": 2481.084547}, "trend_signal": 1, "fair_value": 2145.793437, "relative_strength": 1.045465, "rate_of_change": 0.5297440195046446, "market_dynamics": -0.870374, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2552.931264, "high": 2588.580566, "low": 2531.06665, "close": 2588.580566, "volume": 850}, "trend_line": 2444.955054, "activity_lines": {"activity_5": 2524.824495, "activity_10": 2515.044447, "activity_20": 2512.933313, "activity_30": 2491.259346}, "trend_signal": 1, "fair_value": 2150.335825, "relative_strength": 0.892398, "rate_of_change": 0.5793751249405397, "market_dynamics": -0.792922, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2588.580566, "high": 2610.445068, "low": 2578.598633, "close": 2610.445068, "volume": 190}, "trend_line": 2458.947957, "activity_lines": {"activity_5": 2560.66346, "activity_10": 2530.548455, "activity_20": 2523.93263, "activity_30": 2501.936121}, "trend_signal": 1, "fair_value": 2154.525246, "relative_strength": 1.544927, "rate_of_change": 0.572317391974431, "market_dynamics": -0.470457, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2614.247538, "high": 2614.247538, "low": 2580.5, "close": 2580.5, "volume": 490}, "trend_line": 2471.35061, "activity_lines": {"activity_5": 2576.380615, "activity_10": 2541.06594, "activity_20": 2530.82927, "activity_30": 2509.778188}, "trend_signal": 1, "fair_value": 2158.622443, "relative_strength": 0.910308, "rate_of_change": 0.504388592881476, "market_dynamics": -0.271309, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2566.240479, "high": 2580.975098, "low": 2532.49316, "close": 2537.246338, "volume": 540}, "trend_line": 2481.203247, "activity_lines": {"activity_5": 2568.648861, "activity_10": 2543.468501, "activity_20": 2532.925225, "activity_30": 2514.029525}, "trend_signal": 1, "fair_value": 2162.575353, "relative_strength": 2.567431, "rate_of_change": 0.3986741889286182, "market_dynamics": -0.271707, "expectation": {"probability": 52.1103, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2584.777718, "high": 2601.889097, "low": 2543.900635, "close": 2557.209473, "volume": 860}, "trend_line": 2488.669889, "activity_lines": {"activity_5": 2565.733561, "activity_10": 2549.587136, "activity_20": 2536.535386, "activity_30": 2518.933153}, "trend_signal": 1, "fair_value": 2166.634068, "relative_strength": 1.274198, "rate_of_change": 0.30092826974282394, "market_dynamics": -0.347313, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2522.9867, "high": 2574.796143, "low": 2509.202485, "close": 2559.110596, "volume": 46650}, "trend_line": 2496.123991, "activity_lines": {"activity_5": 2560.504997, "activity_10": 2554.590905, "activity_20": 2539.921453, "activity_30": 2523.477714}, "trend_signal": 1, "fair_value": 2170.832407, "relative_strength": 0.747001, "rate_of_change": 0.29952152484937905, "market_dynamics": -0.445912, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2559.110596, "high": 2591.432429, "low": 2559.110596, "close": 2582.876709, "volume": 2530}, "trend_line": 2503.277238, "activity_lines": {"activity_5": 2565.163135, "activity_10": 2563.129355, "activity_20": 2545.014159, "activity_30": 2529.074664}, "trend_signal": 1, "fair_value": 2174.800782, "relative_strength": 0.791429, "rate_of_change": 0.28657418564910514, "market_dynamics": -0.472282, "expectation": {"probability": 50.9262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2582.876338, "high": 2623.278492, "low": 2570.518078, "close": 2621.852539, "volume": 1520}, "trend_line": 2511.775228, "activity_lines": {"activity_5": 2584.651107, "activity_10": 2576.490075, "activity_20": 2553.402379, "activity_30": 2536.724683}, "trend_signal": 1, "fair_value": 2178.952512, "relative_strength": 2.519593, "rate_of_change": 0.33947458439678607, "market_dynamics": -0.23215, "expectation": {"probability": 51.0852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2630.883382, "high": 2751.753083, "low": 2616.623852, "close": 2728.733887, "volume": 890}, "trend_line": 2519.995068, "activity_lines": {"activity_5": 2637.009359, "activity_10": 2606.068897, "activity_20": 2571.037245, "activity_30": 2550.722016}, "trend_signal": 1, "fair_value": 2183.315531, "relative_strength": 0.136553, "rate_of_change": 0.32725221223497963, "market_dynamics": 0.185401, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2776.690564, "high": 2776.690595, "low": 2724.417746, "close": 2740.7229, "volume": 40930}, "trend_line": 2528.781543, "activity_lines": {"activity_5": 2680.598112, "activity_10": 2633.844696, "activity_20": 2588.548982, "activity_30": 2564.962521}, "trend_signal": 1, "fair_value": 2187.873027, "relative_strength": -0.486395, "rate_of_change": 0.3486703252547747, "market_dynamics": 0.653246, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2773.333708, "high": 2801.148185, "low": 2740.72307, "close": 2741.202637, "volume": 16580}, "trend_line": 2538.631502, "activity_lines": {"activity_5": 2712.112549, "activity_10": 2657.567392, "activity_20": 2605.203108, "activity_30": 2578.667108}, "trend_signal": 1, "fair_value": 2192.652035, "relative_strength": 0.13017, "rate_of_change": 0.38951403403216495, "market_dynamics": 1.078497, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2746.477885, "high": 2809.301387, "low": 2746.477885, "close": 2778.608887, "volume": 620}, "trend_line": 2552.992318, "activity_lines": {"activity_5": 2743.956266, "activity_10": 2685.316278, "activity_20": 2624.539047, "activity_30": 2594.14952}, "trend_signal": 1, "fair_value": 2197.435585, "relative_strength": 0.349348, "rate_of_change": 0.5656912391060326, "market_dynamics": 1.340745, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2761.823959, "high": 2836.15686, "low": 2761.823959, "close": 2785.802246, "volume": 670}, "trend_line": 2564.604744, "activity_lines": {"activity_5": 2765.148958, "activity_10": 2711.315523, "activity_20": 2643.87925, "activity_30": 2609.169516}, "trend_signal": 1, "fair_value": 2201.97399, "relative_strength": -1.385497, "rate_of_change": 0.4548555010575688, "market_dynamics": 1.372786, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2829.442772, "high": 2894.664032, "low": 2827.044836, "close": 2886.990967, "volume": 620}, "trend_line": 2578.972217, "activity_lines": {"activity_5": 2809.141244, "activity_10": 2751.979949, "activity_20": 2671.813206, "activity_30": 2629.968627}, "trend_signal": 1, "fair_value": 2207.166642, "relative_strength": -1.979968, "rate_of_change": 0.5602217274850284, "market_dynamics": 1.318037, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2894.663872, "high": 2919.601303, "low": 2885.07251, "close": 2916.723877, "volume": 1170}, "trend_line": 2593.792106, "activity_lines": {"activity_5": 2852.494027, "activity_10": 2791.691366, "activity_20": 2700.936048, "activity_30": 2651.759056}, "trend_signal": 1, "fair_value": 2212.813139, "relative_strength": -2.460079, "rate_of_change": 0.5746432203616049, "market_dynamics": 1.308208, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2925.356125, "high": 2986.740925, "low": 2925.356125, "close": 2983.863525, "volume": 7110}, "trend_line": 2611.848136, "activity_lines": {"activity_5": 2906.493294, "activity_10": 2837.073366, "activity_20": 2734.358651, "activity_30": 2676.924954}, "trend_signal": 1, "fair_value": 2219.018841, "relative_strength": -2.230298, "rate_of_change": 0.6961247957472269, "market_dynamics": 1.363605, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2992.495874, "high": 3029.901665, "low": 2982.904541, "close": 3027.983398, "volume": 260}, "trend_line": 2629.600317, "activity_lines": {"activity_5": 2959.021793, "activity_10": 2882.754381, "activity_20": 2769.754543, "activity_30": 2703.772391}, "trend_signal": 1, "fair_value": 2225.311327, "relative_strength": -0.226163, "rate_of_change": 0.6796789122351882, "market_dynamics": 1.427549, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2992.495294, "high": 2992.495294, "low": 2909.050937, "close": 2954.130127, "volume": 970}, "trend_line": 2647.203939, "activity_lines": {"activity_5": 2970.307568, "activity_10": 2906.914679, "activity_20": 2795.404219, "activity_30": 2724.709798}, "trend_signal": 1, "fair_value": 2230.575893, "relative_strength": -0.222209, "rate_of_change": 0.6694409749723227, "market_dynamics": 1.377053, "expectation": {"probability": 56.5634, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2954.130127, "high": 3100.877548, "low": 2954.130127, "close": 3097.041016, "volume": 5660}, "trend_line": 2668.335433, "activity_lines": {"activity_5": 3018.008447, "activity_10": 2951.017365, "activity_20": 2832.240191, "activity_30": 2753.731545}, "trend_signal": 1, "fair_value": 2236.851771, "relative_strength": -0.985753, "rate_of_change": 0.7982571228714163, "market_dynamics": 1.401182, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3083.613102, "high": 3114.305436, "low": 3057.716553, "close": 3065.389648, "volume": 230}, "trend_line": 2685.480754, "activity_lines": {"activity_5": 3041.155534, "activity_10": 2982.668763, "activity_20": 2863.264779, "activity_30": 2779.347946}, "trend_signal": 1, "fair_value": 2242.846339, "relative_strength": -0.797796, "rate_of_change": 0.6425474394245683, "market_dynamics": 1.353568, "expectation": {"probability": 56.5634, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3065.389634, "high": 3078.817499, "low": 2997.291088, "close": 3007.841553, "volume": 3480}, "trend_line": 2700.533521, "activity_lines": {"activity_5": 3035.20887, "activity_10": 2997.95384, "activity_20": 2886.178191, "activity_30": 2800.145416}, "trend_signal": 1, "fair_value": 2248.56723, "relative_strength": 0.742712, "rate_of_change": 0.5605241064408565, "market_dynamics": 1.211591, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3026.065269, "high": 3070.185112, "low": 3026.065269, "close": 3068.266846, "volume": 2680}, "trend_line": 2714.954517, "activity_lines": {"activity_5": 3047.805436, "activity_10": 3019.377353, "activity_20": 2912.849913, "activity_30": 2823.870147}, "trend_signal": 1, "fair_value": 2254.72027, "relative_strength": 1.310301, "rate_of_change": 0.5340054432895998, "market_dynamics": 1.170437, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3068.266846, "high": 3068.266846, "low": 2883.154017, "close": 2919.601074, "volume": 940}, "trend_line": 2726.717358, "activity_lines": {"activity_5": 3008.161182, "activity_10": 3008.504217, "activity_20": 2923.182886, "activity_30": 2837.073151}, "trend_signal": 1, "fair_value": 2260.261987, "relative_strength": 2.711073, "rate_of_change": 0.4332610703547839, "market_dynamics": 0.746471, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2950.293491, "high": 2980.985916, "low": 2935.906494, "close": 2969.476318, "volume": 390}, "trend_line": 2740.966602, "activity_lines": {"activity_5": 2987.443945, "activity_10": 3004.266601, "activity_20": 2936.651115, "activity_30": 2852.735019}, "trend_signal": 1, "fair_value": 2266.12902, "relative_strength": 2.019284, "rate_of_change": 0.5225786955216973, "market_dynamics": 0.353139, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3043.329685, "high": 3044.288818, "low": 3022.228754, "close": 3040.452148, "volume": 3330}, "trend_line": 2759.752319, "activity_lines": {"activity_5": 2998.889632, "activity_10": 3011.433949, "activity_20": 2954.820709, "activity_30": 2872.056667}, "trend_signal": 1, "fair_value": 2272.333401, "relative_strength": 3.536542, "rate_of_change": 0.6853683290519789, "market_dynamics": 0.154776, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3062.512284, "high": 3074.981004, "low": 3037.574707, "close": 3055.79834, "volume": 420}, "trend_line": 2777.750366, "activity_lines": {"activity_5": 3017.113216, "activity_10": 3019.141908, "activity_20": 2972.150689, "activity_30": 2891.156411}, "trend_signal": 1, "fair_value": 2278.955417, "relative_strength": 3.982876, "rate_of_change": 0.6521616768319868, "market_dynamics": -0.152747, "expectation": {"probability": 56.173, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3055.79834, "high": 3056.757568, "low": 3051.96167, "close": 3056.757568, "volume": 130}, "trend_line": 2797.69751, "activity_lines": {"activity_5": 3032.459424, "activity_10": 3025.716366, "activity_20": 2987.206845, "activity_30": 2909.156875}, "trend_signal": 1, "fair_value": 2285.583581, "relative_strength": 2.439611, "rate_of_change": 0.7181042704252767, "market_dynamics": -0.176508, "expectation": {"probability": 56.9042, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3077.858193, "high": 3120.060051, "low": 3067.307804, "close": 3091.286133, "volume": 960}, "trend_line": 2819.239225, "activity_lines": {"activity_5": 3060.082438, "activity_10": 3038.045579, "activity_20": 3003.29486, "activity_30": 2928.098077}, "trend_signal": 1, "fair_value": 2292.276255, "relative_strength": 3.859981, "rate_of_change": 0.7699801326984718, "market_dynamics": -0.16804, "expectation": {"probability": 56.972, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3095.122567, "high": 3121.019287, "low": 3051.002575, "close": 3121.019287, "volume": 470}, "trend_line": 2839.617285, "activity_lines": {"activity_5": 3086.170833, "activity_10": 3053.287074, "activity_20": 3019.979206, "activity_30": 2947.567758}, "trend_signal": 1, "fair_value": 2298.873874, "relative_strength": 5.133391, "rate_of_change": 0.7228212426705296, "market_dynamics": -0.250954, "expectation": {"probability": 57.0396, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3121.019287, "high": 3159.384766, "low": 3121.019287, "close": 3145.956787, "volume": 8040}, "trend_line": 2860.715682, "activity_lines": {"activity_5": 3110.468864, "activity_10": 3072.626691, "activity_20": 3037.170526, "activity_30": 2967.331597}, "trend_signal": 1, "fair_value": 2305.614542, "relative_strength": 5.227396, "rate_of_change": 0.743001428799945, "market_dynamics": -0.12132, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3145.956966, "high": 3177.608182, "low": 3090.326924, "close": 3102.795654, "volume": 1020}, "trend_line": 2877.856185, "activity_lines": {"activity_5": 3113.346208, "activity_10": 3082.653973, "activity_20": 3048.321577, "activity_30": 2982.94966}, "trend_signal": 1, "fair_value": 2312.050533, "relative_strength": 3.272594, "rate_of_change": 0.5991683517467459, "market_dynamics": -0.135772, "expectation": {"probability": 58.2144, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3088.408936, "high": 3099.918457, "low": 3078.817627, "close": 3099.918457, "volume": 60}, "trend_line": 2894.171965, "activity_lines": {"activity_5": 3112.131331, "activity_10": 3090.431689, "activity_20": 3057.476738, "activity_30": 2997.276258}, "trend_signal": 1, "fair_value": 2318.372861, "relative_strength": 3.637494, "rate_of_change": 0.5669421594116213, "market_dynamics": -0.177946, "expectation": {"probability": 57.4221, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3099.918457, "high": 3221.728516, "low": 3099.918457, "close": 3221.728516, "volume": 500}, "trend_line": 2915.546248, "activity_lines": {"activity_5": 3148.642415, "activity_10": 3119.781206, "activity_20": 3076.702811, "activity_30": 3018.408939}, "trend_signal": 1, "fair_value": 2325.476023, "relative_strength": 4.824885, "rate_of_change": 0.7385284377875626, "market_dynamics": -0.076643, "expectation": {"probability": 56.3398, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3227.483154, "high": 3323.396358, "low": 3224.605755, "close": 3314.76416, "volume": 3380}, "trend_line": 2941.463509, "activity_lines": {"activity_5": 3207.469222, "activity_10": 3160.553067, "activity_20": 3102.713582, "activity_30": 3044.164933}, "trend_signal": 1, "fair_value": 2333.802884, "relative_strength": 4.127673, "rate_of_change": 0.8889332836952498, "market_dynamics": 0.08377, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3314.764118, "high": 3389.05541, "low": 3277.357948, "close": 3329.989258, "volume": 9090}, "trend_line": 2967.222835, "activity_lines": {"activity_5": 3258.454736, "activity_10": 3197.815168, "activity_20": 3128.137348, "activity_30": 3069.23111}, "trend_signal": 1, "fair_value": 2341.766582, "relative_strength": 3.755723, "rate_of_change": 0.8757316186715908, "market_dynamics": 0.541183, "expectation": {"probability": 57.4532, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3329.989258, "high": 3360.006104, "low": 3282.542207, "close": 3295.130127, "volume": 180}, "trend_line": 2991.75682, "activity_lines": {"activity_5": 3285.551709, "activity_10": 3223.474933, "activity_20": 3148.273265, "activity_30": 3090.386419}, "trend_signal": 1, "fair_value": 2349.670574, "relative_strength": 5.395588, "rate_of_change": 0.826833249953741, "market_dynamics": 0.855022, "expectation": {"probability": 58.0317, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3310.622965, "high": 3310.622965, "low": 3131.487305, "close": 3136.328613, "volume": 11720}, "trend_line": 3010.205216, "activity_lines": {"activity_5": 3246.892546, "activity_10": 3215.910209, "activity_20": 3151.803008, "activity_30": 3099.713632}, "trend_signal": 1, "fair_value": 2356.500143, "relative_strength": 6.49364, "rate_of_change": 0.6166408939614207, "market_dynamics": 0.91841, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3165.377791, "high": 3236.063711, "low": 2932.016885, "close": 2972.685547, "volume": 1260}, "trend_line": 3021.89965, "activity_lines": {"activity_5": 3151.25835, "activity_10": 3177.145455, "activity_20": 3139.231766, "activity_30": 3097.293008}, "trend_signal": 1, "fair_value": 2362.280719, "relative_strength": 5.697913, "rate_of_change": 0.38849291529498176, "market_dynamics": 0.374893, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2746.103147, "high": 2942.668367, "low": 2695.267316, "close": 2851.164063, "volume": 12060}, "trend_line": 3025.980656, "activity_lines": {"activity_5": 3031.719857, "activity_10": 3118.442259, "activity_20": 3114.998691, "activity_30": 3086.277809}, "trend_signal": 1, "fair_value": 2366.971749, "relative_strength": 3.821513, "rate_of_change": 0.13504770087254034, "market_dynamics": -0.20291, "expectation": {"probability": 57.9296, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2899.579106, "high": 3099.533203, "low": 2899.579106, "close": 3099.533203, "volume": 350}, "trend_line": 3037.940999, "activity_lines": {"activity_5": 3025.877751, "activity_10": 3109.803547, "activity_20": 3115.590662, "activity_30": 3091.023135}, "trend_signal": 0, "fair_value": 2373.61627, "relative_strength": 3.748788, "rate_of_change": 0.3952551043670564, "market_dynamics": -0.657424, "expectation": {"probability": 58.1018, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3099.533203, "high": 3099.533203, "low": 3087.913778, "close": 3088.88208, "volume": 130}, "trend_line": 3049.530314, "activity_lines": {"activity_5": 3031.849007, "activity_10": 3100.072332, "activity_20": 3115.005652, "activity_30": 3094.309656}, "trend_signal": 0, "fair_value": 2380.192513, "relative_strength": 2.513444, "rate_of_change": 0.3814858485999244, "market_dynamics": -1.011638, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3088.88208, "high": 3098.564941, "low": 3082.104004, "close": 3098.564941, "volume": 130}, "trend_line": 3060.195516, "activity_lines": {"activity_5": 3054.797754, "activity_10": 3092.354612, "activity_20": 3114.956913, "activity_30": 3097.47318}, "trend_signal": 0, "fair_value": 2386.125002, "relative_strength": 2.02588, "rate_of_change": 0.3497326113151776, "market_dynamics": -0.951233, "expectation": {"probability": 57.6716, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3098.564941, "high": 3098.564941, "low": 3025.942383, "close": 3025.942383, "volume": 80}, "trend_line": 3068.200187, "activity_lines": {"activity_5": 3056.056559, "activity_10": 3071.4574, "activity_20": 3107.847462, "activity_30": 3095.263301}, "trend_signal": 0, "fair_value": 2390.953899, "relative_strength": 5.689084, "rate_of_change": 0.26157384252567767, "market_dynamics": -1.024652, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3025.942383, "high": 3025.942383, "low": 2924.270802, "close": 2995.924805, "volume": 46370}, "trend_line": 3071.831315, "activity_lines": {"activity_5": 3043.75905, "activity_10": 3048.662194, "activity_20": 3097.372807, "activity_30": 3090.600373}, "trend_signal": 0, "fair_value": 2395.426626, "relative_strength": 4.01245, "rate_of_change": 0.11834716702596922, "market_dynamics": -0.943512, "expectation": {"probability": 58.5481, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2973.653912, "high": 3058.864502, "low": 2921.365631, "close": 3058.864502, "volume": 6960}, "trend_line": 3076.569336, "activity_lines": {"activity_5": 3042.790723, "activity_10": 3043.107648, "activity_20": 3092.766464, "activity_30": 3089.763804}, "trend_signal": 0, "fair_value": 2400.449625, "relative_strength": 2.935237, "rate_of_change": 0.15424092387052565, "market_dynamics": -0.90174, "expectation": {"probability": 58.1527, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3056.927734, "high": 3162.472656, "low": 3038.530194, "close": 3162.472656, "volume": 42520}, "trend_line": 3082.522974, "activity_lines": {"activity_5": 3079.069694, "activity_10": 3061.32049, "activity_20": 3097.939887, "activity_30": 3095.305954}, "trend_signal": 0, "fair_value": 2406.735318, "relative_strength": 0.805312, "rate_of_change": 0.1935154826622752, "market_dynamics": -0.659465, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3075.325994, "high": 3119.867786, "low": 3050.150151, "close": 3105.343262, "volume": 87610}, "trend_line": 3085.101636, "activity_lines": {"activity_5": 3091.399496, "activity_10": 3071.558123, "activity_20": 3097.164442, "activity_30": 3096.778231}, "trend_signal": 0, "fair_value": 2412.94277, "relative_strength": 2.031639, "rate_of_change": 0.08365426703223315, "market_dynamics": -0.424511, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3176.99732, "high": 3185.712033, "low": 3123.740892, "close": 3156.663086, "volume": 46210}, "trend_line": 3091.852734, "activity_lines": {"activity_5": 3120.384017, "activity_10": 3091.690004, "activity_20": 3101.045238, "activity_30": 3101.395098}, "trend_signal": 0, "fair_value": 2418.999237, "relative_strength": 1.131501, "rate_of_change": 0.21882903050005653, "market_dynamics": -0.305776, "expectation": {"probability": 57.4355, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3197.331862, "high": 3204.109973, "low": 3138.265545, "close": 3142.138428, "volume": 59920}, "trend_line": 3093.355981, "activity_lines": {"activity_5": 3135.812272, "activity_10": 3105.835991, "activity_20": 3103.231415, "activity_30": 3104.639337}, "trend_signal": 1, "fair_value": 2425.148931, "relative_strength": 2.228771, "rate_of_change": 0.04861961837539774, "market_dynamics": -0.125812, "expectation": {"probability": 58.5195, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3139.233523, "high": 3142.138428, "low": 3036.593517, "close": 3048.213135, "volume": 51480}, "trend_line": 3092.783431, "activity_lines": {"activity_5": 3110.184522, "activity_10": 3097.614209, "activity_20": 3096.371759, "activity_30": 3101.726895}, "trend_signal": 1, "fair_value": 2430.538439, "relative_strength": 1.928678, "rate_of_change": -0.018509023969987094, "market_dynamics": -0.24416, "expectation": {"probability": 58.5779, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3049.181602, "high": 3167.314318, "low": 3049.181602, "close": 3085.008545, "volume": 28250}, "trend_line": 3095.355664, "activity_lines": {"activity_5": 3097.531999, "activity_10": 3097.015594, "activity_20": 3093.481873, "activity_30": 3101.225289}, "trend_signal": 0, "fair_value": 2436.079116, "relative_strength": 2.717131, "rate_of_change": 0.08316886899412274, "market_dynamics": -0.243375, "expectation": {"probability": 58.3971, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3115.025919, "high": 3251.556641, "low": 3104.374602, "close": 3225.412354, "volume": 39160}, "trend_line": 3100.593848, "activity_lines": {"activity_5": 3136.84502, "activity_10": 3122.015372, "activity_20": 3104.048479, "activity_30": 3109.616044}, "trend_signal": 1, "fair_value": 2442.519818, "relative_strength": 3.345575, "rate_of_change": 0.1692272090384189, "market_dynamics": -0.003282, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3214.761061, "high": 3251.556311, "low": 3169.250857, "close": 3179.902344, "volume": 20110}, "trend_line": 3109.270557, "activity_lines": {"activity_5": 3152.983431, "activity_10": 3136.434286, "activity_20": 3109.683209, "activity_30": 3114.732721}, "trend_signal": 1, "fair_value": 2448.730901, "relative_strength": 4.016191, "rate_of_change": 0.2798402314316869, "market_dynamics": 0.158891, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3146.980055, "high": 3164.409424, "low": 3125.677352, "close": 3152.789795, "volume": 42600}, "trend_line": 3115.381006, "activity_lines": {"activity_5": 3158.535043, "activity_10": 3143.124374, "activity_20": 3112.934963, "activity_30": 3117.540414}, "trend_signal": 0, "fair_value": 2454.768186, "relative_strength": 3.977258, "rate_of_change": 0.19652355393272536, "market_dynamics": 0.368369, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3218.634326, "high": 3218.634326, "low": 3131.487434, "close": 3157.631348, "volume": 23020}, "trend_line": 3119.286979, "activity_lines": {"activity_5": 3164.990414, "activity_10": 3147.842654, "activity_20": 3117.419125, "activity_30": 3120.266242}, "trend_signal": 0, "fair_value": 2461.502802, "relative_strength": 4.205548, "rate_of_change": 0.12537705636894106, "market_dynamics": 0.462252, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3161.504545, "high": 3280.605829, "low": 3161.504545, "close": 3209.919678, "volume": 7040}, "trend_line": 3124.424357, "activity_lines": {"activity_5": 3181.580681, "activity_10": 3160.272142, "activity_20": 3127.703879, "activity_30": 3126.113513}, "trend_signal": 1, "fair_value": 2468.216867, "relative_strength": 3.448139, "rate_of_change": 0.16469718992148877, "market_dynamics": 0.353413, "expectation": {"probability": 57.4167, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3221.539466, "high": 3268.017807, "low": 3207.014574, "close": 3222.507568, "volume": 16680}, "trend_line": 3129.949357, "activity_lines": {"activity_5": 3194.039502, "activity_10": 3174.127663, "activity_20": 3139.593243, "activity_30": 3132.441462}, "trend_signal": 1, "fair_value": 2474.842223, "relative_strength": 2.754243, "rate_of_change": 0.1768325735786117, "market_dynamics": 0.355092, "expectation": {"probability": 57.5605, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3224.444041, "high": 3236.063769, "low": 3144.075383, "close": 3176.029053, "volume": 24590}, "trend_line": 3132.774121, "activity_lines": {"activity_5": 3191.199137, "activity_10": 3177.402286, "activity_20": 3146.645707, "activity_30": 3135.414346}, "trend_signal": 1, "fair_value": 2481.361625, "relative_strength": 3.160672, "rate_of_change": 0.09024951134376961, "market_dynamics": 0.355935, "expectation": {"probability": 57.8202, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3172.155926, "high": 3262.207878, "low": 3168.282595, "close": 3253.493164, "volume": 30650}, "trend_line": 3137.189917, "activity_lines": {"activity_5": 3214.438363, "activity_10": 3194.409184, "activity_20": 3160.107402, "activity_30": 3143.202671}, "trend_signal": 1, "fair_value": 2488.275952, "relative_strength": 1.445676, "rate_of_change": 0.14095481606540722, "market_dynamics": 0.528174, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3271.890918, "high": 3271.890918, "low": 3234.127157, "close": 3235.095459, "volume": 8400}, "trend_line": 3140.161206, "activity_lines": {"activity_5": 3224.831462, "activity_10": 3206.046413, "activity_20": 3169.901082, "activity_30": 3149.519158}, "trend_signal": 1, "fair_value": 2495.199393, "relative_strength": 1.787149, "rate_of_change": 0.09471179873105749, "market_dynamics": 0.542014, "expectation": {"probability": 57.7946, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3246.715097, "high": 3395.833443, "low": 3175.061035, "close": 3219.539307, "volume": 12520}, "trend_line": 3144.052661, "activity_lines": {"activity_5": 3224.874902, "activity_10": 3211.457391, "activity_20": 3177.56769, "activity_30": 3154.640325}, "trend_signal": 1, "fair_value": 2501.820927, "relative_strength": 2.982201, "rate_of_change": 0.12392532563501617, "market_dynamics": 0.495599, "expectation": {"probability": 57.0118, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3013.347254, "high": 3226.412342, "low": 3013.347254, "close": 3158.663574, "volume": 1340}, "trend_line": 3146.010832, "activity_lines": {"activity_5": 3203.985124, "activity_10": 3203.354039, "activity_20": 3178.814431, "activity_30": 3155.582965}, "trend_signal": 1, "fair_value": 2508.804034, "relative_strength": 2.829429, "rate_of_change": 0.06228174942136459, "market_dynamics": 0.298026, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3178.300874, "high": 3184.192071, "low": 3178.300874, "close": 3183.210205, "volume": 260}, "trend_line": 3144.726888, "activity_lines": {"activity_5": 3195.533822, "activity_10": 3200.927326, "activity_20": 3182.112763, "activity_30": 3157.982924}, "trend_signal": 1, "fair_value": 2516.425759, "relative_strength": -0.286595, "rate_of_change": -0.040811811165429326, "market_dynamics": 0.002585, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3320.671484, "high": 3320.671484, "low": 3246.049561, "close": 3255.868164, "volume": 390}, "trend_line": 3142.763688, "activity_lines": {"activity_5": 3210.823096, "activity_10": 3211.651008, "activity_20": 3191.582006, "activity_30": 3165.153329}, "trend_signal": 1, "fair_value": 2524.054754, "relative_strength": 2.781666, "rate_of_change": -0.062428314760545355, "market_dynamics": 0.027219, "expectation": {"probability": 57.1868, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3194.992659, "high": 3240.158203, "low": 3189.101462, "close": 3240.158203, "volume": 12330}, "trend_line": 3139.76932, "activity_lines": {"activity_5": 3220.717383, "activity_10": 3217.644181, "activity_20": 3198.317236, "activity_30": 3171.436846}, "trend_signal": 1, "fair_value": 2531.241317, "relative_strength": 4.156026, "rate_of_change": -0.09527817861182193, "market_dynamics": -0.004247, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3204.811128, "high": 3244.085668, "low": 3204.811128, "close": 3240.158203, "volume": 1900}, "trend_line": 3137.936922, "activity_lines": {"activity_5": 3230.274154, "activity_10": 3222.136865, "activity_20": 3204.189164, "activity_30": 3177.913549}, "trend_signal": 1, "fair_value": 2538.815168, "relative_strength": 3.000389, "rate_of_change": -0.05836091168634045, "market_dynamics": 0.048778, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3240.158203, "high": 3259.795654, "low": 3201.865715, "close": 3219.539307, "volume": 1000}, "trend_line": 3140.710612, "activity_lines": {"activity_5": 3231.583366, "activity_10": 3222.330868, "activity_20": 3207.727455, "activity_30": 3183.178219}, "trend_signal": 1, "fair_value": 2546.615661, "relative_strength": 3.120056, "rate_of_change": 0.08839215283627004, "market_dynamics": 0.028739, "expectation": {"probability": 56.6062, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3179.282707, "high": 3196.956299, "low": 3127.243652, "close": 3127.243652, "volume": 13280}, "trend_line": 3145.862549, "activity_lines": {"activity_5": 3198.068978, "activity_10": 3205.797812, "activity_20": 3201.931894, "activity_30": 3182.309382}, "trend_signal": 1, "fair_value": 2553.9726, "relative_strength": 4.300713, "rate_of_change": 0.16403730354256812, "market_dynamics": -0.360003, "expectation": {"probability": 58.7281, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3127.243652, "high": 3127.243652, "low": 3127.243652, "close": 3127.243652, "volume": 0}, "trend_line": 3155.065202, "activity_lines": {"activity_5": 3168.285693, "activity_10": 3190.151762, "activity_20": 3196.276425, "activity_30": 3181.108163}, "trend_signal": 1, "fair_value": 2561.890541, "relative_strength": 4.847399, "rate_of_change": 0.2925319481274095, "market_dynamics": -0.724284, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3127.243652, "high": 3143.935547, "low": 3063.422414, "close": 3143.935547, "volume": 430}, "trend_line": 3156.54528, "activity_lines": {"activity_5": 3152.641341, "activity_10": 3179.836048, "activity_20": 3192.281588, "activity_30": 3180.390121}, "trend_signal": 0, "fair_value": 2569.032687, "relative_strength": 4.72254, "rate_of_change": 0.04691116998347199, "market_dynamics": -0.983625, "expectation": {"probability": 60.029, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3143.935547, "high": 3249.977051, "low": 3143.935547, "close": 3249.977051, "volume": 330}, "trend_line": 3161.915112, "activity_lines": {"activity_5": 3178.759001, "activity_10": 3190.458061, "activity_20": 3197.930121, "activity_30": 3186.417977}, "trend_signal": 1, "fair_value": 2576.091394, "relative_strength": 6.196907, "rate_of_change": 0.17011737591802628, "market_dynamics": -0.98718, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3249.977051, "high": 3272.560059, "low": 3242.12207, "close": 3242.12207, "volume": 920}, "trend_line": 3166.70035, "activity_lines": {"activity_5": 3201.603743, "activity_10": 3199.098482, "activity_20": 3202.044996, "activity_30": 3191.59262}, "trend_signal": 1, "fair_value": 2583.276305, "relative_strength": 7.239493, "rate_of_change": 0.15133986304183664, "market_dynamics": -0.77758, "expectation": {"probability": 57.2661, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3173.391602, "high": 3173.391602, "low": 2883.740967, "close": 2883.740967, "volume": 110}, "trend_line": 3161.960303, "activity_lines": {"activity_5": 3103.482601, "activity_10": 3141.061275, "activity_20": 3171.948768, "activity_30": 3173.337176}, "trend_signal": 0, "fair_value": 2587.990193, "relative_strength": 4.612489, "rate_of_change": -0.1496841025706847, "market_dynamics": -0.779584, "expectation": {"probability": 59.5046, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2957.381074, "high": 2957.381074, "low": 2709.459852, "close": 2935.780029, "volume": 64160}, "trend_line": 3159.955477, "activity_lines": {"activity_5": 3038.941325, "activity_10": 3097.930611, "activity_20": 3148.218932, "activity_30": 3158.7449}, "trend_signal": 0, "fair_value": 2593.635685, "relative_strength": 6.872309, "rate_of_change": -0.06340452782084995, "market_dynamics": -0.680655, "expectation": {"probability": 60.3599, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2926.943182, "high": 2929.888781, "low": 2876.868013, "close": 2910.251465, "volume": 70490}, "trend_line": 3155.001709, "activity_lines": {"activity_5": 2978.654769, "activity_10": 3055.978174, "activity_20": 3123.091185, "activity_30": 3142.634964}, "trend_signal": 0, "fair_value": 2599.094749, "relative_strength": 2.330026, "rate_of_change": -0.1567670189044203, "market_dynamics": -0.790062, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2910.251465, "high": 2925.961426, "low": 2910.251465, "close": 2925.961426, "volume": 10}, "trend_line": 3147.118001, "activity_lines": {"activity_5": 2939.183805, "activity_10": 3022.880398, "activity_20": 3100.637624, "activity_30": 3127.858171}, "trend_signal": 0, "fair_value": 2604.848166, "relative_strength": -0.01439, "rate_of_change": -0.24987967447089254, "market_dynamics": -1.030418, "expectation": {"probability": 65.4313, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2925.961426, "high": 3113.497668, "low": 2925.961426, "close": 3111.533936, "volume": 80}, "trend_line": 3147.324357, "activity_lines": {"activity_5": 2983.171387, "activity_10": 3029.235747, "activity_20": 3097.209818, "activity_30": 3125.562425}, "trend_signal": 0, "fair_value": 2611.648765, "relative_strength": 2.959404, "rate_of_change": 0.006556983244179972, "market_dynamics": -0.889829, "expectation": {"probability": 60.5518, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3114.479441, "high": 3167.500488, "low": 3106.624512, "close": 3167.500488, "volume": 4130}, "trend_line": 3147.685604, "activity_lines": {"activity_5": 3054.520361, "activity_10": 3047.730566, "activity_20": 3099.640605, "activity_30": 3126.864111}, "trend_signal": 0, "fair_value": 2619.075811, "relative_strength": 2.822429, "rate_of_change": 0.011477908185610662, "market_dynamics": -0.760248, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3179.282883, "high": 3231.321524, "low": 3167.500488, "close": 3191.065186, "volume": 13150}, "trend_line": 3149.316496, "activity_lines": {"activity_5": 3114.806934, "activity_10": 3069.777934, "activity_20": 3104.356262, "activity_30": 3129.662794}, "trend_signal": 0, "fair_value": 2626.713714, "relative_strength": 2.762866, "rate_of_change": 0.05181241728613665, "market_dynamics": -0.529573, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3183.210205, "high": 3195.974365, "low": 3183.210205, "close": 3195.974365, "volume": 80}, "trend_line": 3154.24187, "activity_lines": {"activity_5": 3159.710889, "activity_10": 3091.557489, "activity_20": 3109.836735, "activity_30": 3132.672979}, "trend_signal": 0, "fair_value": 2634.004335, "relative_strength": 4.417195, "rate_of_change": 0.15639501479942458, "market_dynamics": -0.210683, "expectation": {"probability": 59.6769, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3195.974365, "high": 3195.974365, "low": 3194.010742, "close": 3194.010742, "volume": 10}, "trend_line": 3157.875277, "activity_lines": {"activity_5": 3184.912109, "activity_10": 3112.03386, "activity_20": 3115.316488, "activity_30": 3135.238712}, "trend_signal": 0, "fair_value": 2641.037466, "relative_strength": 2.068953, "rate_of_change": 0.11519113466083886, "market_dynamics": 0.015443, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3194.010742, "high": 3194.010742, "low": 3194.010742, "close": 3194.010742, "volume": 0}, "trend_line": 3156.828556, "activity_lines": {"activity_5": 3192.243376, "activity_10": 3133.527801, "activity_20": 3120.917805, "activity_30": 3137.570033}, "trend_signal": 0, "fair_value": 2647.848476, "relative_strength": 2.594289, "rate_of_change": -0.03314636925732395, "market_dynamics": 0.207017, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3194.010742, "high": 3259.795654, "low": 3194.010742, "close": 3207.756836, "volume": 1170}, "trend_line": 3157.757039, "activity_lines": {"activity_5": 3198.658219, "activity_10": 3158.395783, "activity_20": 3127.659954, "activity_30": 3140.855728}, "trend_signal": 0, "fair_value": 2655.895237, "relative_strength": 2.667554, "rate_of_change": 0.029411891825275992, "market_dynamics": 0.311547, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3207.756836, "high": 3238.19458, "low": 3207.756836, "close": 3238.19458, "volume": 10}, "trend_line": 3160.603866, "activity_lines": {"activity_5": 3212.535221, "activity_10": 3182.906703, "activity_20": 3137.184047, "activity_30": 3146.045247}, "trend_signal": 0, "fair_value": 2663.929225, "relative_strength": 2.011059, "rate_of_change": 0.09015345274636401, "market_dynamics": 0.419252, "expectation": {"probability": 57.7851, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3238.19458, "high": 3238.19458, "low": 3238.19458, "close": 3238.19458, "volume": 0}, "trend_line": 3163.289307, "activity_lines": {"activity_5": 3223.270264, "activity_10": 3201.919176, "activity_20": 3146.7923, "activity_30": 3151.051099}, "trend_signal": 0, "fair_value": 2672.065733, "relative_strength": -2.412143, "rate_of_change": 0.08496607337884217, "market_dynamics": 0.461324, "expectation": {"probability": 58.5472, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3356.018436, "high": 3358.964034, "low": 3302.998005, "close": 3305.943604, "volume": 30640}, "trend_line": 3166.490104, "activity_lines": {"activity_5": 3253.773633, "activity_10": 3227.287052, "activity_20": 3162.862192, "activity_30": 3160.254602}, "trend_signal": 0, "fair_value": 2680.468513, "relative_strength": 0.433014, "rate_of_change": 0.10118571807254448, "market_dynamics": 0.588834, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3303.979736, "high": 3320.812012, "low": 3284.342529, "close": 3320.812012, "volume": 900}, "trend_line": 3169.766919, "activity_lines": {"activity_5": 3281.770947, "activity_10": 3248.449507, "activity_20": 3180.034859, "activity_30": 3170.210855}, "trend_signal": 1, "fair_value": 2688.698828, "relative_strength": 1.427003, "rate_of_change": 0.10348413834803413, "market_dynamics": 0.704804, "expectation": {"probability": 56.4606, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3291.161831, "high": 3335.637207, "low": 3289.185157, "close": 3335.637207, "volume": 3320}, "trend_line": 3175.087191, "activity_lines": {"activity_5": 3306.256576, "activity_10": 3268.502397, "activity_20": 3198.137198, "activity_30": 3180.912163}, "trend_signal": 1, "fair_value": 2696.672143, "relative_strength": 1.205808, "rate_of_change": 0.16784426539722908, "market_dynamics": 0.820335, "expectation": {"probability": 56.5878, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3340.578806, "high": 3464.12085, "low": 3319.82373, "close": 3464.12085, "volume": 910}, "trend_line": 3182.108114, "activity_lines": {"activity_5": 3365.044727, "activity_10": 3308.858918, "activity_20": 3227.483724, "activity_30": 3199.559496}, "trend_signal": 1, "fair_value": 2705.448874, "relative_strength": 0.946532, "rate_of_change": 0.22112536058541388, "market_dynamics": 1.047854, "expectation": {"probability": 57.2259, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3464.12085, "high": 3464.12085, "low": 3404.820801, "close": 3445.342529, "volume": 8860}, "trend_line": 3189.116349, "activity_lines": {"activity_5": 3402.511686, "activity_10": 3340.83655, "activity_20": 3253.437662, "activity_30": 3216.542362}, "trend_signal": 1, "fair_value": 2714.24662, "relative_strength": 1.975744, "rate_of_change": 0.22023874579139413, "market_dynamics": 1.212124, "expectation": {"probability": 56.1312, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3407.785645, "high": 3537.257739, "low": 3407.785645, "close": 3512.549316, "volume": 1030}, "trend_line": 3198.88335, "activity_lines": {"activity_5": 3448.571045, "activity_10": 3380.499632, "activity_20": 3284.356974, "activity_30": 3237.409005}, "trend_signal": 1, "fair_value": 2723.203943, "relative_strength": 1.366145, "rate_of_change": 0.3062604160887002, "market_dynamics": 1.345579, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3581.73291, "high": 3646.963135, "low": 3581.73291, "close": 3646.963135, "volume": 270}, "trend_line": 3215.160002, "activity_lines": {"activity_5": 3525.661296, "activity_10": 3438.809979, "activity_20": 3326.827259, "activity_30": 3266.317378}, "trend_signal": 1, "fair_value": 2732.90747, "relative_strength": 1.403315, "rate_of_change": 0.5088229303516182, "market_dynamics": 1.476587, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3646.963135, "high": 3673.648231, "low": 3635.103271, "close": 3635.103271, "volume": 3670}, "trend_line": 3230.223104, "activity_lines": {"activity_5": 3577.05485, "activity_10": 3486.728489, "activity_20": 3366.240218, "activity_30": 3293.410492}, "trend_signal": 1, "fair_value": 2742.566712, "relative_strength": 2.726644, "rate_of_change": 0.46850240705377094, "market_dynamics": 1.534291, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3643.998291, "high": 3643.998291, "low": 3594.581342, "close": 3602.488037, "volume": 360}, "trend_line": 3241.7771, "activity_lines": {"activity_5": 3597.612256, "activity_10": 3520.947021, "activity_20": 3398.969049, "activity_30": 3317.427585}, "trend_signal": 1, "fair_value": 2752.204442, "relative_strength": 1.504203, "rate_of_change": 0.35768414837019386, "market_dynamics": 1.477794, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3571.849609, "high": 3620.278076, "low": 3571.849609, "close": 3620.278076, "volume": 12230}, "trend_line": 3254.447762, "activity_lines": {"activity_5": 3614.875195, "activity_10": 3551.776589, "activity_20": 3430.217369, "activity_30": 3341.847003}, "trend_signal": 1, "fair_value": 2762.18128, "relative_strength": 1.269853, "rate_of_change": 0.39085543543385487, "market_dynamics": 1.508483, "expectation": {"probability": 57.555, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3666.729916, "high": 3704.286865, "low": 3641.033203, "close": 3704.286865, "volume": 740}, "trend_line": 3269.918717, "activity_lines": {"activity_5": 3648.478694, "activity_10": 3590.933509, "activity_20": 3466.085447, "activity_30": 3370.86888}, "trend_signal": 1, "fair_value": 2772.549477, "relative_strength": -0.448767, "rate_of_change": 0.4753788086766726, "market_dynamics": 1.455869, "expectation": {"probability": 57.733, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3704.286784, "high": 3723.065186, "low": 3670.68335, "close": 3670.68335, "volume": 4970}, "trend_line": 3284.956852, "activity_lines": {"activity_5": 3658.098519, "activity_10": 3616.738095, "activity_20": 3495.046878, "activity_30": 3396.724663}, "trend_signal": 1, "fair_value": 2782.702267, "relative_strength": -1.969093, "rate_of_change": 0.45989323593329506, "market_dynamics": 1.392788, "expectation": {"probability": 59.0809, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3687.48509, "high": 3728.995151, "low": 3687.48509, "close": 3724.053467, "volume": 130}, "trend_line": 3304.850513, "activity_lines": {"activity_5": 3683.927035, "activity_10": 3645.885041, "activity_20": 3526.428562, "activity_30": 3425.053477}, "trend_signal": 1, "fair_value": 2793.739647, "relative_strength": -1.283614, "rate_of_change": 0.6055988524746707, "market_dynamics": 1.340284, "expectation": {"probability": 58.322, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3724.053467, "high": 3724.053467, "low": 3657.834961, "close": 3688.473389, "volume": 150}, "trend_line": 3323.558171, "activity_lines": {"activity_5": 3691.965511, "activity_10": 3661.500768, "activity_20": 3551.771415, "activity_30": 3449.80334}, "trend_signal": 1, "fair_value": 2804.179604, "relative_strength": -3.117015, "rate_of_change": 0.5660666927720814, "market_dynamics": 1.205463, "expectation": {"probability": 59.2268, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3813.003941, "high": 3829.805664, "low": 3808.062256, "close": 3829.805664, "volume": 7390}, "trend_line": 3346.420508, "activity_lines": {"activity_5": 3741.382389, "activity_10": 3698.734135, "activity_20": 3588.205873, "activity_30": 3482.464468}, "trend_signal": 1, "fair_value": 2815.80543, "relative_strength": -4.255019, "rate_of_change": 0.6878873732220896, "market_dynamics": 1.221223, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3829.805664, "high": 3829.805664, "low": 3736.901855, "close": 3736.901855, "volume": 170}, "trend_line": 3362.651335, "activity_lines": {"activity_5": 3745.862825, "activity_10": 3712.085662, "activity_20": 3612.774106, "activity_30": 3507.656813}, "trend_signal": 1, "fair_value": 2826.708757, "relative_strength": -5.537655, "rate_of_change": 0.4850205454215398, "market_dynamics": 1.098096, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3790.272204, "high": 3815.96875, "low": 3790.272204, "close": 3815.96875, "volume": 10390}, "trend_line": 3381.779557, "activity_lines": {"activity_5": 3774.52456, "activity_10": 3735.733851, "activity_20": 3642.287323, "activity_30": 3536.903098}, "trend_signal": 1, "fair_value": 2838.015046, "relative_strength": -6.834955, "rate_of_change": 0.5688434540002592, "market_dynamics": 1.164608, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3882.187389, "high": 3943.464355, "low": 3872.303955, "close": 3943.464355, "volume": 10880}, "trend_line": 3417.10367, "activity_lines": {"activity_5": 3835.999137, "activity_10": 3779.49023, "activity_20": 3680.981274, "activity_30": 3573.140827}, "trend_signal": 1, "fair_value": 2850.138614, "relative_strength": -9.31592, "rate_of_change": 1.0445421531655479, "market_dynamics": 1.256114, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3943.464201, "high": 3943.464201, "low": 3868.350586, "close": 3868.350586, "volume": 2600}, "trend_line": 3448.189355, "activity_lines": {"activity_5": 3857.808398, "activity_10": 3803.982994, "activity_20": 3709.018164, "activity_30": 3602.253531}, "trend_signal": 1, "fair_value": 2861.763371, "relative_strength": -7.164299, "rate_of_change": 0.9097085719965883, "market_dynamics": 1.125469, "expectation": {"probability": 59.1338, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3868.350586, "high": 4160.898544, "low": 3868.350586, "close": 3920.732666, "volume": 390}, "trend_line": 3481.872062, "activity_lines": {"activity_5": 3885.08654, "activity_10": 3833.165909, "activity_20": 3739.04308, "activity_30": 3632.740197}, "trend_signal": 1, "fair_value": 2873.392076, "relative_strength": -5.996972, "rate_of_change": 0.9768230086076561, "market_dynamics": 1.090511, "expectation": {"probability": 57.7756, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3920.732666, "high": 3920.732666, "low": 3803.120499, "close": 3839.688965, "volume": 1600}, "trend_line": 3512.329647, "activity_lines": {"activity_5": 3879.288314, "activity_10": 3842.150795, "activity_20": 3758.099368, "activity_30": 3655.825158}, "trend_signal": 1, "fair_value": 2884.48107, "relative_strength": -4.550542, "rate_of_change": 0.8747473904169001, "market_dynamics": 0.74977, "expectation": {"probability": 58.5298, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3839.688965, "high": 4773.66748, "low": 3839.688965, "close": 4773.66748, "volume": 830}, "trend_line": 3567.734098, "activity_lines": {"activity_5": 4177.963786, "activity_10": 4018.488099, "activity_20": 3863.564345, "activity_30": 3737.201792}, "trend_signal": 1, "fair_value": 2901.704271, "relative_strength": 14.493915, "rate_of_change": 1.5774274219198845, "market_dynamics": 0.690663, "expectation": {"probability": 58.2177, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4837.90918, "high": 4837.90918, "low": 3927.650879, "close": 3964.219482, "volume": 1380}, "trend_line": 3594.291398, "activity_lines": {"activity_5": 4142.976676, "activity_10": 4027.598784, "activity_20": 3885.020677, "activity_30": 3762.781495}, "trend_signal": 1, "fair_value": 2913.779097, "relative_strength": -5.289302, "rate_of_change": 0.7443744200243911, "market_dynamics": 0.527372, "expectation": {"probability": 59.3285, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3981.021185, "high": 4007.70611, "low": 3978.056007, "close": 4006.717773, "volume": 830}, "trend_line": 3621.479818, "activity_lines": {"activity_5": 4120.771989, "activity_10": 4040.069775, "activity_20": 3907.531217, "activity_30": 3789.389648}, "trend_signal": 1, "fair_value": 2925.933019, "relative_strength": -4.860582, "rate_of_change": 0.7564333825334424, "market_dynamics": 0.402361, "expectation": {"probability": 57.7506, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4006.717773, "high": 4006.717773, "low": 3937.53441, "close": 3987.939453, "volume": 80}, "trend_line": 3647.878654, "activity_lines": {"activity_5": 4083.083382, "activity_10": 4043.340265, "activity_20": 3925.669551, "activity_30": 3813.032205}, "trend_signal": 1, "fair_value": 2938.494616, "relative_strength": -2.729692, "rate_of_change": 0.7289516254871561, "market_dynamics": 0.352138, "expectation": {"probability": 59.5016, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4028.461327, "high": 4151.015137, "low": 4021.542969, "close": 4035.379639, "volume": 330}, "trend_line": 3675.924284, "activity_lines": {"activity_5": 4056.727718, "activity_10": 4052.361084, "activity_20": 3945.742203, "activity_30": 3838.032268}, "trend_signal": 1, "fair_value": 2951.415142, "relative_strength": -3.95565, "rate_of_change": 0.7688202558286105, "market_dynamics": -0.01199, "expectation": {"probability": 59.7213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4059.099854, "high": 4059.099854, "low": 4059.099854, "close": 4059.099854, "volume": 10}, "trend_line": 3704.760588, "activity_lines": {"activity_5": 4025.232748, "activity_10": 4060.2678, "activity_20": 3965.584254, "activity_30": 3862.753273}, "trend_signal": 1, "fair_value": 2964.735875, "relative_strength": -2.592165, "rate_of_change": 0.7844640360388861, "market_dynamics": -0.165535, "expectation": {"probability": 60.0067, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4059.099854, "high": 4180.665387, "low": 4059.099854, "close": 4118.399902, "volume": 620}, "trend_line": 3735.115356, "activity_lines": {"activity_5": 4061.142301, "activity_10": 4074.535778, "activity_20": 3989.111373, "activity_30": 3889.43968}, "trend_signal": 1, "fair_value": 2978.06246, "relative_strength": -4.150694, "rate_of_change": 0.8193449287471122, "market_dynamics": -0.304479, "expectation": {"probability": 60.2349, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4727.0, "high": 4727.0, "low": 4254.0, "close": 4314.0, "volume": 1170}, "trend_line": 3770.975537, "activity_lines": {"activity_5": 4151.973193, "activity_10": 4121.186763, "activity_20": 4028.965661, "activity_30": 3926.787077}, "trend_signal": 1, "fair_value": 2992.628294, "relative_strength": -3.265816, "rate_of_change": 0.960082288821283, "market_dynamics": -0.245295, "expectation": {"probability": 60.4605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4302.0, "high": 4398.0, "low": 4239.0, "close": 4276.0, "volume": 500}, "trend_line": 3805.569051, "activity_lines": {"activity_5": 4209.651937, "activity_10": 4152.825941, "activity_20": 4061.812749, "activity_30": 3959.3693}, "trend_signal": 1, "fair_value": 3006.521376, "relative_strength": -3.952066, "rate_of_change": 0.9173624612670125, "market_dynamics": -0.160837, "expectation": {"probability": 60.2008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4276.0, "high": 4276.0, "low": 4203.0, "close": 4206.0, "volume": 4830}, "trend_line": 3835.570931, "activity_lines": {"activity_5": 4224.793311, "activity_10": 4165.27844, "activity_20": 4084.870684, "activity_30": 3985.203555}, "trend_signal": 1, "fair_value": 3019.96574, "relative_strength": -4.520508, "rate_of_change": 0.788367773595294, "market_dynamics": 0.000192, "expectation": {"probability": 60.1327, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4206.0, "high": 4329.0, "low": 4206.0, "close": 4329.0, "volume": 70}, "trend_line": 3869.177197, "activity_lines": {"activity_5": 4269.559993, "activity_10": 4193.434375, "activity_20": 4117.253796, "activity_30": 4017.037688}, "trend_signal": 1, "fair_value": 3034.169371, "relative_strength": -3.330073, "rate_of_change": 0.8761737588630133, "market_dynamics": 0.089568, "expectation": {"probability": 58.7037, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4401.0, "high": 4563.0, "low": 4401.0, "close": 4512.0, "volume": 490}, "trend_line": 3908.38929, "activity_lines": {"activity_5": 4357.333333, "activity_10": 4262.9479, "activity_20": 4163.930637, "activity_30": 4058.510127}, "trend_signal": 1, "fair_value": 3049.540238, "relative_strength": -3.921443, "rate_of_change": 1.0134478470100448, "market_dynamics": 0.203388, "expectation": {"probability": 58.9341, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4487.0, "high": 4499.0, "low": 4412.0, "close": 4478.0, "volume": 800}, "trend_line": 3942.185262, "activity_lines": {"activity_5": 4407.533333, "activity_10": 4316.319962, "activity_20": 4203.617257, "activity_30": 4095.259205}, "trend_signal": 1, "fair_value": 3064.693156, "relative_strength": -4.356116, "rate_of_change": 0.8647033213009313, "market_dynamics": 0.316461, "expectation": {"probability": 60.2686, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4466.0, "high": 4586.0, "low": 4463.0, "close": 4581.0, "volume": 280}, "trend_line": 3980.040511, "activity_lines": {"activity_5": 4481.133333, "activity_10": 4379.850528, "activity_20": 4249.35375, "activity_30": 4136.473059}, "trend_signal": 1, "fair_value": 3080.564722, "relative_strength": -5.382529, "rate_of_change": 0.9602605277052599, "market_dynamics": 0.432728, "expectation": {"probability": 59.3045, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4700.0, "high": 4953.0, "low": 4229.0, "close": 4334.0, "volume": 2430}, "trend_line": 4007.4222, "activity_lines": {"activity_5": 4452.066667, "activity_10": 4387.689085, "activity_20": 4267.989318, "activity_30": 4159.309155}, "trend_signal": 1, "fair_value": 3094.55517, "relative_strength": -5.134642, "rate_of_change": 0.6879751330249669, "market_dynamics": 0.516131, "expectation": {"probability": 60.1303, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4136.0, "high": 4463.0, "low": 4111.0, "close": 4195.0, "volume": 940}, "trend_line": 4025.690096, "activity_lines": {"activity_5": 4368.133333, "activity_10": 4364.825453, "activity_20": 4270.543466, "activity_30": 4171.410949}, "trend_signal": 1, "fair_value": 3108.285197, "relative_strength": -4.950406, "rate_of_change": 0.45585154466629035, "market_dynamics": 0.32399, "expectation": {"probability": 59.9674, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4174.0, "high": 4290.0, "low": 4170.0, "close": 4205.0, "volume": 70}, "trend_line": 4044.686654, "activity_lines": {"activity_5": 4296.466667, "activity_10": 4341.309091, "activity_20": 4272.245085, "activity_30": 4182.97933}, "trend_signal": 1, "fair_value": 3122.023857, "relative_strength": -3.75708, "rate_of_change": 0.4718832683836148, "market_dynamics": 0.020151, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4045.0, "high": 4332.0, "low": 4044.0, "close": 4242.0, "volume": 110}, "trend_line": 4066.003719, "activity_lines": {"activity_5": 4257.6, "activity_10": 4322.945455, "activity_20": 4276.225105, "activity_30": 4195.709223}, "trend_signal": 1, "fair_value": 3135.999696, "relative_strength": -2.731553, "rate_of_change": 0.5270387257049487, "market_dynamics": -0.31228, "expectation": {"probability": 60.3647, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4242.0, "high": 4307.0, "low": 4094.0, "close": 4296.0, "volume": 420}, "trend_line": 4088.527783, "activity_lines": {"activity_5": 4252.466667, "activity_10": 4315.709091, "activity_20": 4283.568699, "activity_30": 4210.547693}, "trend_signal": 1, "fair_value": 3150.178634, "relative_strength": -0.925644, "rate_of_change": 0.5539607328627774, "market_dynamics": -0.518835, "expectation": {"probability": 60.4406, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4296.0, "high": 4408.0, "low": 4296.0, "close": 4400.0, "volume": 50}, "trend_line": 4111.718221, "activity_lines": {"activity_5": 4301.0, "activity_10": 4327.018182, "activity_20": 4299.030068, "activity_30": 4230.642675}, "trend_signal": 1, "fair_value": 3164.738129, "relative_strength": -5.075937, "rate_of_change": 0.5672075434200391, "market_dynamics": -0.537936, "expectation": {"probability": 60.5037, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4378.0, "high": 4609.0, "low": 4378.0, "close": 4486.0, "volume": 5980}, "trend_line": 4138.895443, "activity_lines": {"activity_5": 4373.8, "activity_10": 4350.436364, "activity_20": 4320.013765, "activity_30": 4254.789886}, "trend_signal": 1, "fair_value": 3179.60951, "relative_strength": -5.631062, "rate_of_change": 0.6609699531742367, "market_dynamics": -0.242916, "expectation": {"probability": 60.5665, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4500.0, "high": 4505.0, "low": 4403.0, "close": 4440.0, "volume": 110}, "trend_line": 4162.760327, "activity_lines": {"activity_5": 4411.866667, "activity_10": 4362.636364, "activity_20": 4337.986355, "activity_30": 4274.215987}, "trend_signal": 1, "fair_value": 3194.028369, "relative_strength": -8.374021, "rate_of_change": 0.5766003110893183, "market_dynamics": -0.2025, "expectation": {"probability": 59.7359, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4472.0, "high": 4472.0, "low": 4399.0, "close": 4400.0, "volume": 90}, "trend_line": 4186.477881, "activity_lines": {"activity_5": 4420.933333, "activity_10": 4368.872727, "activity_20": 4349.8838, "activity_30": 4289.521772}, "trend_signal": 1, "fair_value": 3208.076956, "relative_strength": -8.661329, "rate_of_change": 0.5697554539992578, "market_dynamics": -0.214131, "expectation": {"probability": 58.9943, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4503.0, "high": 4588.0, "low": 4503.0, "close": 4541.0, "volume": 70}, "trend_line": 4210.184359, "activity_lines": {"activity_5": 4466.466667, "activity_10": 4402.163636, "activity_20": 4373.337043, "activity_30": 4312.394167}, "trend_signal": 1, "fair_value": 3222.816269, "relative_strength": -10.288246, "rate_of_change": 0.5662630658480258, "market_dynamics": -0.121829, "expectation": {"probability": 59.078, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4550.0, "high": 4622.0, "low": 4550.0, "close": 4622.0, "volume": 310}, "trend_line": 4239.68763, "activity_lines": {"activity_5": 4522.666667, "activity_10": 4450.909091, "activity_20": 4401.870951, "activity_30": 4338.962918}, "trend_signal": 1, "fair_value": 3237.487998, "relative_strength": -6.542363, "rate_of_change": 0.7007595982568348, "market_dynamics": -0.177324, "expectation": {"probability": 59.1425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4622.0, "high": 4691.0, "low": 4533.0, "close": 4690.0, "volume": 150}, "trend_line": 4268.822005, "activity_lines": {"activity_5": 4586.733333, "activity_10": 4506.781818, "activity_20": 4434.087619, "activity_30": 4368.015329}, "trend_signal": 1, "fair_value": 3252.581027, "relative_strength": -7.793393, "rate_of_change": 0.6871821120462979, "market_dynamics": 0.029042, "expectation": {"probability": 57.8676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4718.0, "high": 4822.0, "low": 4718.0, "close": 4822.0, "volume": 90}, "trend_line": 4298.106527, "activity_lines": {"activity_5": 4681.2, "activity_10": 4577.654545, "activity_20": 4475.871429, "activity_30": 4403.704232}, "trend_signal": 1, "fair_value": 3268.310005, "relative_strength": -9.223799, "rate_of_change": 0.6860094416140905, "market_dynamics": 0.407373, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4785.771484, "high": 4785.771484, "low": 4785.771484, "close": 4785.771484, "volume": 0}, "trend_line": 4328.687223, "activity_lines": {"activity_5": 4738.123828, "activity_10": 4630.722088, "activity_20": 4510.854427, "activity_30": 4435.166487}, "trend_signal": 1, "fair_value": 3283.815509, "relative_strength": -9.979962, "rate_of_change": 0.7114922770735689, "market_dynamics": 0.581059, "expectation": {"probability": 59.2963, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4668.827487, "high": 4798.654785, "low": 4668.827487, "close": 4798.654785, "volume": 180}, "trend_line": 4357.951294, "activity_lines": {"activity_5": 4773.623991, "activity_10": 4676.245295, "activity_20": 4544.817876, "activity_30": 4465.486975}, "trend_signal": 1, "fair_value": 3298.664972, "relative_strength": -8.694851, "rate_of_change": 0.6760495617356946, "market_dynamics": 0.830271, "expectation": {"probability": 58.0194, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4955.240721, "high": 5055.336584, "low": 4919.562988, "close": 4919.562988, "volume": 180}, "trend_line": 4393.947095, "activity_lines": {"activity_5": 4832.249902, "activity_10": 4734.612633, "activity_20": 4587.807559, "activity_30": 4501.719987}, "trend_signal": 1, "fair_value": 3314.321602, "relative_strength": -12.944086, "rate_of_change": 0.8259798830142692, "market_dynamics": 1.08714, "expectation": {"probability": 58.8092, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5153.450017, "high": 5153.450017, "low": 4815.50293, "close": 4815.50293, "volume": 100}, "trend_line": 4395.34161, "activity_lines": {"activity_5": 4836.351595, "activity_10": 4764.613361, "activity_20": 4617.488842, "activity_30": 4528.917138}, "trend_signal": 1, "fair_value": 3329.512622, "relative_strength": -12.22566, "rate_of_change": 0.03173718230669675, "market_dynamics": 1.113351, "expectation": {"probability": 60.297, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4839.287922, "high": 4839.287922, "low": 4826.404297, "close": 4826.404297, "volume": 20}, "trend_line": 4424.081104, "activity_lines": {"activity_5": 4835.720215, "activity_10": 4790.605194, "activity_20": 4645.891669, "activity_30": 4556.727634}, "trend_signal": 1, "fair_value": 3345.401211, "relative_strength": -12.214918, "rate_of_change": 0.6538625788405891, "market_dynamics": 1.16184, "expectation": {"probability": 59.4799, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4985.962891, "high": 4985.962891, "low": 4926.5, "close": 4971.0, "volume": 190}, "trend_line": 4456.223844, "activity_lines": {"activity_5": 4882.993783, "activity_10": 4835.861621, "activity_20": 4686.568352, "activity_30": 4592.012724}, "trend_signal": 1, "fair_value": 3361.642048, "relative_strength": -7.76352, "rate_of_change": 0.7265404779975352, "market_dynamics": 1.167597, "expectation": {"probability": 59.4185, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4995.0, "high": 5062.0, "low": 4987.0, "close": 5016.0, "volume": 1080}, "trend_line": 4490.492529, "activity_lines": {"activity_5": 4932.918783, "activity_10": 4878.918049, "activity_20": 4729.183131, "activity_30": 4628.127315}, "trend_signal": 1, "fair_value": 3378.052517, "relative_strength": -0.384202, "rate_of_change": 0.7690072626432454, "market_dynamics": 1.173885, "expectation": {"probability": 59.4185, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5016.0, "high": 5018.0, "low": 4948.0, "close": 4948.0, "volume": 300}, "trend_line": 4520.913208, "activity_lines": {"activity_5": 4945.687435, "activity_10": 4900.974476, "activity_20": 4763.250291, "activity_30": 4657.643926}, "trend_signal": 1, "fair_value": 3393.923496, "relative_strength": -2.273069, "rate_of_change": 0.6774463781765672, "market_dynamics": 1.132342, "expectation": {"probability": 60.3609, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [2517.28227, 2442.182617, 2502.072475, 2443.608467, 2463.096191, 2552.931318, 2556.258545, 2622.327736, 2577.647949, 2548.178461, 2502.547742, 2499.220429, 2443.133253, 2420.317871, 2570.042679, 2552.931264, 2588.580566, 2614.247538, 2566.240479, 2584.777718, 2522.9867, 2559.110596, 2582.876338, 2630.883382, 2776.690564, 2773.333708, 2746.477885, 2761.823959, 2829.442772, 2894.663872, 2925.356125, 2992.495874, 2992.495294, 2954.130127, 3083.613102, 3065.389634, 3026.065269, 3068.266846, 2950.293491, 3043.329685, 3062.512284, 3055.79834, 3077.858193, 3095.122567, 3121.019287, 3145.956966, 3088.408936, 3099.918457, 3227.483154, 3314.764118, 3329.989258, 3310.622965, 3165.377791, 2746.103147, 2899.579106, 3099.533203, 3088.88208, 3098.564941, 3025.942383, 2973.653912, 3056.927734, 3075.325994, 3176.99732, 3197.331862, 3139.233523, 3049.181602, 3115.025919, 3214.761061, 3146.980055, 3218.634326, 3161.504545, 3221.539466, 3224.444041, 3172.155926, 3271.890918, 3246.715097, 3013.347254, 3178.300874, 3320.671484, 3194.992659, 3204.811128, 3240.158203, 3179.282707, 3127.243652, 3127.243652, 3143.935547, 3249.977051, 3173.391602, 2957.381074, 2926.943182, 2910.251465, 2925.961426, 3114.479441, 3179.282883, 3183.210205, 3195.974365, 3194.010742, 3194.010742, 3207.756836, 3238.19458, 3356.018436, 3303.979736, 3291.161831, 3340.578806, 3464.12085, 3407.785645, 3581.73291, 3646.963135, 3643.998291, 3571.849609, 3666.729916, 3704.286784, 3687.48509, 3724.053467, 3813.003941, 3829.805664, 3790.272204, 3882.187389, 3943.464201, 3868.350586, 3920.732666, 3839.688965, 4837.90918, 3981.021185, 4006.717773, 4028.461327, 4059.099854, 4059.099854, 4727.0, 4302.0, 4276.0, 4206.0, 4401.0, 4487.0, 4466.0, 4700.0, 4136.0, 4174.0, 4045.0, 4242.0, 4296.0, 4378.0, 4500.0, 4472.0, 4503.0, 4550.0, 4622.0, 4718.0, 4785.771484, 4668.827487, 4955.240721, 5153.450017, 4839.287922, 4985.962891, 4995.0, 5016.0], "highs": [2530.116211, 2495.417969, 2502.072475, 2486.862305, 2551.030029, 2595.710185, 2635.636963, 2636.112147, 2577.647949, 2562.437994, 2551.980713, 2517.282715, 2463.571705, 2509.67749, 2574.320538, 2588.580566, 2610.445068, 2614.247538, 2580.975098, 2601.889097, 2574.796143, 2591.432429, 2623.278492, 2751.753083, 2776.690595, 2801.148185, 2809.301387, 2836.15686, 2894.664032, 2919.601303, 2986.740925, 3029.901665, 2992.495294, 3100.877548, 3114.305436, 3078.817499, 3070.185112, 3068.266846, 2980.985916, 3044.288818, 3074.981004, 3056.757568, 3120.060051, 3121.019287, 3159.384766, 3177.608182, 3099.918457, 3221.728516, 3323.396358, 3389.05541, 3360.006104, 3310.622965, 3236.063711, 2942.668367, 3099.533203, 3099.533203, 3098.564941, 3098.564941, 3025.942383, 3058.864502, 3162.472656, 3119.867786, 3185.712033, 3204.109973, 3142.138428, 3167.314318, 3251.556641, 3251.556311, 3164.409424, 3218.634326, 3280.605829, 3268.017807, 3236.063769, 3262.207878, 3271.890918, 3395.833443, 3226.412342, 3184.192071, 3320.671484, 3240.158203, 3244.085668, 3259.795654, 3196.956299, 3127.243652, 3143.935547, 3249.977051, 3272.560059, 3173.391602, 2957.381074, 2929.888781, 2925.961426, 3113.497668, 3167.500488, 3231.321524, 3195.974365, 3195.974365, 3194.010742, 3259.795654, 3238.19458, 3238.19458, 3358.964034, 3320.812012, 3335.637207, 3464.12085, 3464.12085, 3537.257739, 3646.963135, 3673.648231, 3643.998291, 3620.278076, 3704.286865, 3723.065186, 3728.995151, 3724.053467, 3829.805664, 3829.805664, 3815.96875, 3943.464355, 3943.464201, 4160.898544, 3920.732666, 4773.66748, 4837.90918, 4007.70611, 4006.717773, 4151.015137, 4059.099854, 4180.665387, 4727.0, 4398.0, 4276.0, 4329.0, 4563.0, 4499.0, 4586.0, 4953.0, 4463.0, 4290.0, 4332.0, 4307.0, 4408.0, 4609.0, 4505.0, 4472.0, 4588.0, 4622.0, 4691.0, 4822.0, 4785.771484, 4798.654785, 5055.336584, 5153.450017, 4839.287922, 4985.962891, 5062.0, 5018.0], "lows": [2442.182617, 2442.182617, 2426.021484, 2443.608467, 2463.096191, 2552.931318, 2556.258545, 2557.209465, 2541.999023, 2433.626953, 2502.547742, 2443.133095, 2395.601318, 2420.317871, 2509.67749, 2531.06665, 2578.598633, 2580.5, 2532.49316, 2543.900635, 2509.202485, 2559.110596, 2570.518078, 2616.623852, 2724.417746, 2740.72307, 2746.477885, 2761.823959, 2827.044836, 2885.07251, 2925.356125, 2982.904541, 2909.050937, 2954.130127, 3057.716553, 2997.291088, 3026.065269, 2883.154017, 2935.906494, 3022.228754, 3037.574707, 3051.96167, 3067.307804, 3051.002575, 3121.019287, 3090.326924, 3078.817627, 3099.918457, 3224.605755, 3277.357948, 3282.542207, 3131.487305, 2932.016885, 2695.267316, 2899.579106, 3087.913778, 3082.104004, 3025.942383, 2924.270802, 2921.365631, 3038.530194, 3050.150151, 3123.740892, 3138.265545, 3036.593517, 3049.181602, 3104.374602, 3169.250857, 3125.677352, 3131.487434, 3161.504545, 3207.014574, 3144.075383, 3168.282595, 3234.127157, 3175.061035, 3013.347254, 3178.300874, 3246.049561, 3189.101462, 3204.811128, 3201.865715, 3127.243652, 3127.243652, 3063.422414, 3143.935547, 3242.12207, 2883.740967, 2709.459852, 2876.868013, 2910.251465, 2925.961426, 3106.624512, 3167.500488, 3183.210205, 3194.010742, 3194.010742, 3194.010742, 3207.756836, 3238.19458, 3302.998005, 3284.342529, 3289.185157, 3319.82373, 3404.820801, 3407.785645, 3581.73291, 3635.103271, 3594.581342, 3571.849609, 3641.033203, 3670.68335, 3687.48509, 3657.834961, 3808.062256, 3736.901855, 3790.272204, 3872.303955, 3868.350586, 3868.350586, 3803.120499, 3839.688965, 3927.650879, 3978.056007, 3937.53441, 4021.542969, 4059.099854, 4059.099854, 4254.0, 4239.0, 4203.0, 4206.0, 4401.0, 4412.0, 4463.0, 4229.0, 4111.0, 4170.0, 4044.0, 4094.0, 4296.0, 4378.0, 4403.0, 4399.0, 4503.0, 4550.0, 4533.0, 4718.0, 4785.771484, 4668.827487, 4919.562988, 4815.50293, 4826.404297, 4926.5, 4987.0, 4948.0], "closes": [2442.182617, 2495.417969, 2426.021484, 2463.096191, 2551.030029, 2556.258545, 2635.636963, 2566.71582, 2541.999023, 2476.880615, 2515.856934, 2458.343262, 2445.034668, 2509.67749, 2513.004883, 2588.580566, 2610.445068, 2580.5, 2537.246338, 2557.209473, 2559.110596, 2582.876709, 2621.852539, 2728.733887, 2740.7229, 2741.202637, 2778.608887, 2785.802246, 2886.990967, 2916.723877, 2983.863525, 3027.983398, 2954.130127, 3097.041016, 3065.389648, 3007.841553, 3068.266846, 2919.601074, 2969.476318, 3040.452148, 3055.79834, 3056.757568, 3091.286133, 3121.019287, 3145.956787, 3102.795654, 3099.918457, 3221.728516, 3314.76416, 3329.989258, 3295.130127, 3136.328613, 2972.685547, 2851.164063, 3099.533203, 3088.88208, 3098.564941, 3025.942383, 2995.924805, 3058.864502, 3162.472656, 3105.343262, 3156.663086, 3142.138428, 3048.213135, 3085.008545, 3225.412354, 3179.902344, 3152.789795, 3157.631348, 3209.919678, 3222.507568, 3176.029053, 3253.493164, 3235.095459, 3219.539307, 3158.663574, 3183.210205, 3255.868164, 3240.158203, 3240.158203, 3219.539307, 3127.243652, 3127.243652, 3143.935547, 3249.977051, 3242.12207, 2883.740967, 2935.780029, 2910.251465, 2925.961426, 3111.533936, 3167.500488, 3191.065186, 3195.974365, 3194.010742, 3194.010742, 3207.756836, 3238.19458, 3238.19458, 3305.943604, 3320.812012, 3335.637207, 3464.12085, 3445.342529, 3512.549316, 3646.963135, 3635.103271, 3602.488037, 3620.278076, 3704.286865, 3670.68335, 3724.053467, 3688.473389, 3829.805664, 3736.901855, 3815.96875, 3943.464355, 3868.350586, 3920.732666, 3839.688965, 4773.66748, 3964.219482, 4006.717773, 3987.939453, 4035.379639, 4059.099854, 4118.399902, 4314.0, 4276.0, 4206.0, 4329.0, 4512.0, 4478.0, 4581.0, 4334.0, 4195.0, 4205.0, 4242.0, 4296.0, 4400.0, 4486.0, 4440.0, 4400.0, 4541.0, 4622.0, 4690.0, 4822.0, 4785.771484, 4798.654785, 4919.562988, 4815.50293, 4826.404297, 4971.0, 5016.0, 4948.0], "volumes": [1070, 3020, 880, 1130, 330, 1320, 290, 2490, 4730, 54440, 7440, 38380, 2160, 320, 4380, 850, 190, 490, 540, 860, 46650, 2530, 1520, 890, 40930, 16580, 620, 670, 620, 1170, 7110, 260, 970, 5660, 230, 3480, 2680, 940, 390, 3330, 420, 130, 960, 470, 8040, 1020, 60, 500, 3380, 9090, 180, 11720, 1260, 12060, 350, 130, 130, 80, 46370, 6960, 42520, 87610, 46210, 59920, 51480, 28250, 39160, 20110, 42600, 23020, 7040, 16680, 24590, 30650, 8400, 12520, 1340, 260, 390, 12330, 1900, 1000, 13280, 0, 430, 330, 920, 110, 64160, 70490, 10, 80, 4130, 13150, 80, 10, 0, 1170, 10, 0, 30640, 900, 3320, 910, 8860, 1030, 270, 3670, 360, 12230, 740, 4970, 130, 150, 7390, 170, 10390, 10880, 2600, 390, 1600, 830, 1380, 830, 80, 330, 10, 620, 1170, 500, 4830, 70, 490, 800, 280, 2430, 940, 70, 110, 420, 50, 5980, 110, 90, 70, 310, 150, 90, 0, 180, 180, 100, 20, 190, 1080, 300], "sma": {"5": [null, null, null, null, 2475.5497, 2498.3648, 2526.4086, 2554.5475, 2570.3281, 2555.4982, 2547.4179, 2511.9591, 2487.6229, 2481.1586, 2488.3834, 2502.9282, 2533.3485, 2560.4416, 2565.9554, 2574.7963, 2568.9023, 2563.3886, 2571.6591, 2609.9566, 2646.6593, 2683.0777, 2722.2242, 2755.0141, 2786.6655, 2821.8657, 2870.3979, 2920.2728, 2953.9384, 2995.9484, 3025.6815, 3030.4771, 3038.5338, 3031.628, 3006.1151, 3001.1276, 3010.7189, 3008.4171, 3042.7541, 3073.0627, 3094.1636, 3103.5631, 3112.1953, 3138.2837, 3177.0327, 3213.8392, 3252.3061, 3259.5881, 3209.7795, 3117.0595, 3070.9683, 3029.7187, 3022.166, 3032.8173, 3061.7695, 3053.6357, 3068.3539, 3069.7095, 3095.8537, 3125.0964, 3122.9661, 3107.4733, 3131.4871, 3136.135, 3138.2652, 3160.1489, 3185.1311, 3184.5501, 3183.7755, 3203.9162, 3219.409, 3221.3329, 3208.5641, 3210.0003, 3210.4753, 3211.4879, 3215.6117, 3227.7868, 3216.5935, 3190.8686, 3171.6241, 3173.5878, 3178.1044, 3129.4039, 3091.1111, 3044.3743, 2979.5712, 2953.4536, 3010.2055, 3061.2625, 3118.4071, 3172.0169, 3188.5123, 3196.5636, 3205.9895, 3214.4335, 3236.8201, 3262.1803, 3287.7564, 3332.9417, 3374.3712, 3415.6924, 3480.9226, 3540.8158, 3568.4893, 3603.4764, 3641.8239, 3646.5679, 3664.358, 3681.555, 3723.4605, 3729.9835, 3759.0406, 3802.9228, 3838.8982, 3857.0836, 3877.6411, 4069.1808, 4073.3318, 4101.0053, 4114.4466, 4153.5848, 4010.6712, 4041.5073, 4102.9638, 4160.5759, 4194.7, 4248.68, 4327.4, 4360.2, 4421.2, 4446.8, 4420.0, 4358.6, 4311.4, 4254.4, 4267.6, 4325.8, 4372.8, 4404.4, 4453.4, 4497.8, 4538.6, 4615.0, 4692.1543, 4743.6853, 4803.1979, 4828.2984, 4829.1793, 4866.225, 4909.694, 4915.3814], "10": [2429.565381, 2442.279248, 2448.190112, 2446.285864, 2453.676001, 2464.73147, 2493.516724, 2506.445361, 2515.048584, 2515.523926, 2522.891357, 2519.183887, 2521.085205, 2525.743335, 2521.94082, 2525.173022, 2522.653833, 2524.032251, 2523.556982, 2531.589868, 2535.915234, 2548.368579, 2566.050366, 2587.956006, 2610.727808, 2625.990015, 2642.806397, 2663.336621, 2698.311084, 2734.262525, 2776.737817, 2821.248486, 2854.476245, 2891.306958, 2923.773633, 2950.437524, 2979.40332, 2992.783203, 3001.031738, 3013.404565, 3020.598047, 3023.475464, 3037.191064, 3039.588892, 3047.645605, 3057.141016, 3060.306177, 3090.518921, 3125.047705, 3154.001416, 3177.934595, 3185.891699, 3174.031641, 3147.046118, 3142.40376, 3141.012402, 3140.877051, 3121.298438, 3089.414502, 3062.302026, 3049.036279, 3045.937744, 3064.335498, 3093.432935, 3088.300928, 3087.913574, 3100.598316, 3115.994312, 3131.680811, 3141.557495, 3146.302198, 3158.018628, 3159.955225, 3171.090698, 3189.778931, 3203.232007, 3196.557129, 3196.887915, 3207.195752, 3215.448438, 3218.47229, 3218.175464, 3213.296924, 3200.671973, 3191.555981, 3194.599756, 3202.945605, 3172.998682, 3140.989868, 3107.999194, 3076.579517, 3065.77898, 3069.804663, 3076.186817, 3081.390698, 3075.794067, 3070.982935, 3103.384522, 3133.625977, 3166.420288, 3204.418506, 3225.346314, 3242.159985, 3269.465552, 3294.402368, 3326.256226, 3371.551465, 3414.286108, 3450.715454, 3488.923804, 3528.75813, 3563.745264, 3602.58689, 3625.022144, 3663.468457, 3685.903711, 3702.804272, 3733.640381, 3760.226636, 3790.272095, 3803.812305, 3914.110718, 3938.127319, 3969.951758, 3985.765137, 4015.612915, 4039.926025, 4057.41958, 4101.984521, 4137.511255, 4174.142358, 4129.67561, 4184.453662, 4231.581885, 4290.88794, 4320.749976, 4334.33999, 4343.0, 4335.8, 4337.8, 4357.2, 4372.9, 4365.7, 4357.9, 4353.9, 4382.7, 4432.2, 4493.9, 4548.277148, 4598.542627, 4650.498926, 4683.449219, 4722.089648, 4779.189648, 4826.689648, 4859.289648], "20": [2305.37522, 2327.057666, 2345.270288, 2364.220813, 2385.336377, 2404.846069, 2427.095019, 2445.00979, 2460.026379, 2467.2099, 2476.228369, 2480.731567, 2484.637659, 2486.0146, 2487.808411, 2494.952246, 2508.085278, 2515.238806, 2519.302783, 2523.556897, 2529.403296, 2533.776233, 2543.567786, 2556.84967, 2566.334314, 2575.581519, 2582.730115, 2593.684436, 2610.934033, 2632.926196, 2656.326526, 2684.808533, 2710.263306, 2739.631482, 2767.25072, 2788.21377, 2811.104858, 2828.059912, 2849.671411, 2873.833545, 2898.667932, 2922.361975, 2945.833655, 2965.447925, 2985.709619, 3003.78927, 3019.854748, 3041.651062, 3063.039722, 3083.702991, 3099.266321, 3104.683582, 3105.611353, 3093.317505, 3095.024683, 3099.076709, 3100.591614, 3105.908679, 3107.231104, 3108.151721, 3113.485437, 3115.914722, 3119.183569, 3120.239526, 3115.352344, 3114.462988, 3120.737683, 3118.646375, 3110.547656, 3101.929761, 3097.669238, 3101.978186, 3112.145361, 3132.261817, 3139.039929, 3145.572791, 3148.577722, 3156.441113, 3169.438281, 3178.502966, 3182.387244, 3188.097046, 3186.626074, 3185.881336, 3190.667456, 3198.915881, 3199.751367, 3184.943298, 3174.09281, 3161.723816, 3147.525903, 3141.977222, 3141.550793, 3138.429395, 3136.47334, 3135.196912, 3136.96427, 3138.191602, 3137.307922, 3137.209741, 3140.499011, 3145.562647, 3155.982324, 3172.826184, 3187.896533, 3201.025147, 3221.2672, 3258.835315, 3292.170715, 3327.672046, 3366.588318, 3394.545789, 3422.373438, 3447.243848, 3478.935413, 3506.079968, 3537.177869, 3573.963245, 3605.471045, 3639.597949, 3666.285217, 3738.927991, 3770.357104, 3797.486951, 3824.616797, 3850.758313, 3871.365149, 3895.52998, 3931.105579, 3963.891675, 3988.977332, 4021.893164, 4061.290491, 4100.766821, 4138.326538, 4168.181445, 4187.133008, 4200.20979, 4218.892261, 4237.655627, 4265.671179, 4251.287805, 4275.076831, 4294.740942, 4322.39397, 4351.724988, 4383.269995, 4418.45, 4442.038574, 4468.171313, 4503.849463, 4528.174609, 4543.894824, 4568.544824, 4590.294824, 4620.994824], "30": [2235.240336, 2250.43918, 2263.248901, 2275.062801, 2289.807829, 2304.575325, 2321.958398, 2337.0441, 2351.609546, 2362.455892, 2377.880599, 2391.09974, 2403.87526, 2418.061654, 2430.871191, 2444.955054, 2458.947957, 2471.35061, 2481.203247, 2488.669889, 2496.123991, 2503.277238, 2511.775228, 2519.995068, 2528.781543, 2538.631502, 2552.992318, 2564.604744, 2578.972217, 2593.792106, 2611.848136, 2629.600317, 2647.203939, 2668.335433, 2685.480754, 2700.533521, 2714.954517, 2726.717358, 2740.966602, 2759.752319, 2777.750366, 2797.69751, 2819.239225, 2839.617285, 2860.715682, 2877.856185, 2894.171965, 2915.546248, 2941.463509, 2967.222835, 2991.75682, 3010.205216, 3021.89965, 3025.980656, 3037.940999, 3049.530314, 3060.195516, 3068.200187, 3071.831315, 3076.569336, 3082.522974, 3085.101636, 3091.852734, 3093.355981, 3092.783431, 3095.355664, 3100.593848, 3109.270557, 3115.381006, 3119.286979, 3124.424357, 3129.949357, 3132.774121, 3137.189917, 3140.161206, 3144.052661, 3146.010832, 3144.726888, 3142.763688, 3139.76932, 3137.936922, 3140.710612, 3145.862549, 3155.065202, 3156.54528, 3161.915112, 3166.70035, 3161.960303, 3159.955477, 3155.001709, 3147.118001, 3147.324357, 3147.685604, 3149.316496, 3154.24187, 3157.875277, 3156.828556, 3157.757039, 3160.603866, 3163.289307, 3166.490104, 3169.766919, 3175.087191, 3182.108114, 3189.116349, 3198.88335, 3215.160002, 3230.223104, 3241.7771, 3254.447762, 3269.918717, 3284.956852, 3304.850513, 3323.558171, 3346.420508, 3362.651335, 3381.779557, 3417.10367, 3448.189355, 3481.872062, 3512.329647, 3567.734098, 3594.291398, 3621.479818, 3647.878654, 3675.924284, 3704.760588, 3735.115356, 3770.975537, 3805.569051, 3835.570931, 3869.177197, 3908.38929, 3942.185262, 3980.040511, 4007.4222, 4025.690096, 4044.686654, 4066.003719, 4088.527783, 4111.718221, 4138.895443, 4162.760327, 4186.477881, 4210.184359, 4239.68763, 4268.822005, 4298.106527, 4328.687223, 4357.951294, 4393.947095, 4395.34161, 4424.081104, 4456.223844, 4490.492529, 4520.913208], "50": [2166.385637, 2173.728767, 2180.269153, 2188.25325, 2197.536887, 2206.925095, 2219.593391, 2229.730906, 2240.247351, 2249.065308, 2258.338691, 2266.461802, 2274.264727, 2282.325181, 2290.38916, 2300.423809, 2311.021777, 2320.417661, 2330.595981, 2341.344619, 2352.90552, 2363.774001, 2375.376455, 2387.777549, 2400.418423, 2412.977803, 2426.267085, 2439.700234, 2455.339341, 2470.644014, 2489.25897, 2508.583257, 2526.430478, 2546.689585, 2565.423003, 2582.25854, 2599.810718, 2614.034331, 2628.590513, 2642.735352, 2657.141567, 2670.911133, 2685.398599, 2698.176211, 2711.552773, 2724.694609, 2739.73729, 2755.423271, 2772.599219, 2789.75646, 2806.81541, 2819.633623, 2830.566904, 2838.328262, 2849.298325, 2859.950796, 2869.209355, 2878.393887, 2887.472402, 2899.11208, 2912.044395, 2924.984395, 2939.216963, 2951.866182, 2962.570347, 2972.498906, 2984.798252, 2996.786299, 3009.097168, 3021.105606, 3034.121787, 3046.914404, 3057.997935, 3068.49312, 3078.380571, 3087.947305, 3095.548398, 3103.496558, 3110.874102, 3117.342788, 3122.468682, 3126.2998, 3129.76207, 3130.366123, 3131.937041, 3136.779751, 3140.256855, 3139.539653, 3138.865728, 3136.261714, 3133.664976, 3134.760503, 3136.28479, 3137.685708, 3138.68606, 3140.510361, 3142.392207, 3142.112773, 3140.581382, 3138.745488, 3138.961758, 3142.651426, 3149.910459, 3162.169595, 3169.085781, 3177.559126, 3188.52709, 3200.710308, 3212.841572, 3224.069844, 3234.906128, 3246.21293, 3257.560737, 3268.487437, 3284.119287, 3297.157153, 3308.968281, 3324.239521, 3338.550737, 3353.812764, 3366.408149, 3397.431348, 3413.195156, 3428.259648, 3443.316528, 3459.633335, 3477.642061, 3496.345854, 3517.508491, 3538.225327, 3557.542163, 3579.731377, 3607.426504, 3634.441631, 3663.18292, 3684.863379, 3703.920937, 3730.346118, 3756.470518, 3784.185488, 3813.66626, 3841.155581, 3866.605571, 3890.784268, 3917.68478, 3946.244565, 3976.164351, 4008.449214, 4039.400752, 4070.609956, 4102.882344, 4132.776162, 4162.591504, 4192.729087, 4224.142236, 4252.85125], "200": [1992.330352, 1996.549191, 2000.183888, 2003.851499, 2007.907959, 2011.795751, 2016.165136, 2020.29579, 2024.146165, 2027.632833, 2031.149217, 2034.386504, 2037.591127, 2041.118964, 2044.606008, 2048.462385, 2052.402455, 2056.47475, 2060.202618, 2064.030302, 2067.957203, 2072.882964, 2078.127491, 2085.269192, 2092.043637, 2097.987443, 2104.558296, 2110.66102, 2117.269687, 2124.091099, 2131.214033, 2138.437952, 2145.292604, 2152.695203, 2159.529434, 2166.024659, 2172.574236, 2178.709429, 2185.042732, 2191.769363, 2198.512867, 2205.239559, 2212.108642, 2219.511027, 2226.860908, 2233.580094, 2240.336755, 2247.607386, 2255.343196, 2263.194028, 2270.879208, 2277.727162, 2283.856301, 2289.187675, 2295.84733, 2302.479659, 2309.281413, 2315.361348, 2320.992992, 2326.887474, 2332.915361, 2338.735391, 2344.915744, 2351.006187, 2356.726404, 2362.332396, 2368.588544, 2374.247541, 2379.862722, 2385.672493, 2391.560215, 2397.283698, 2402.779157, 2408.867271, 2414.963878, 2420.829797, 2425.958825, 2431.284857, 2436.913012, 2442.53689, 2448.195718, 2454.017949, 2459.383071, 2464.656446, 2470.262304, 2476.39837, 2482.372835, 2486.332586, 2490.539423, 2494.596776, 2498.658406, 2503.6479, 2509.406533, 2514.923597, 2520.592932, 2526.208406, 2531.823881, 2537.265849, 2543.141882, 2549.017914, 2554.682149, 2559.923037, 2565.110325, 2571.054547, 2577.371736, 2584.249579, 2591.425124, 2598.68671, 2605.6619, 2612.659976, 2620.078096, 2627.376646, 2634.942047, 2642.849257, 2651.185657, 2658.925407, 2667.210239, 2676.05327, 2684.61983, 2693.290593, 2702.142543, 2716.039775, 2725.532148, 2734.970464, 2744.616974, 2754.780561, 2765.178254, 2776.31003, 2787.731226, 2798.367132, 2808.790753, 2819.69388, 2831.978464, 2844.075276, 2856.838135, 2868.254932, 2879.185526, 2890.212764, 2901.129576, 2912.125365, 2923.467899, 2936.135588, 2948.411126, 2960.566629, 2973.29608, 2986.221666, 2999.212665, 3012.847911, 3026.412298, 3039.829537, 3053.761287, 3067.197494, 3080.834505, 3095.370048, 3110.015807, 3124.321567]}, "ema": {"5": [null, null, null, null, 2475.5497, 2502.4526, 2546.8474, 2553.4702, 2549.6465, 2525.3912, 2522.2131, 2500.9232, 2482.2937, 2491.4216, 2498.616, 2528.6042, 2555.8845, 2564.0897, 2555.1419, 2555.8311, 2556.9243, 2565.5751, 2584.3342, 2632.4674, 2668.5526, 2692.7693, 2721.3825, 2742.8557, 2790.9008, 2832.8418, 2883.1824, 2931.4494, 2939.0096, 2991.6868, 3016.2544, 3013.4501, 3031.7224, 2994.3486, 2986.0578, 3004.1893, 3021.3923, 3033.1807, 3052.5492, 3075.3726, 3098.9006, 3100.199, 3100.1055, 3140.6465, 3198.6857, 3242.4536, 3260.0124, 3218.7845, 3136.7515, 3041.5557, 3060.8815, 3070.215, 3079.665, 3061.7575, 3039.8132, 3046.1637, 3084.9333, 3091.7366, 3113.3788, 3122.9653, 3098.0479, 3093.7015, 3137.6051, 3151.7042, 3152.0661, 3153.9212, 3172.5873, 3189.2274, 3184.828, 3207.7164, 3216.8427, 3217.7416, 3198.0489, 3193.1027, 3214.0245, 3222.7357, 3228.5432, 3225.5419, 3192.7758, 3170.9318, 3161.933, 3191.281, 3208.228, 3100.0657, 3045.3038, 3000.2864, 2975.5114, 3020.8522, 3069.735, 3110.1784, 3138.777, 3157.1883, 3169.4624, 3182.2272, 3200.883, 3213.3202, 3244.1947, 3269.7338, 3291.7016, 3349.1747, 3381.2306, 3425.0035, 3498.9901, 3544.3611, 3563.7368, 3582.5839, 3623.1515, 3638.9955, 3667.3481, 3674.3899, 3726.1951, 3729.764, 3758.4989, 3820.1541, 3836.2196, 3864.3906, 3856.1567, 4161.9936, 4096.0689, 4066.2852, 4040.17, 4038.5732, 4045.4154, 4069.7436, 4151.1624, 4192.7749, 4197.1833, 4241.1222, 4331.4148, 4380.2765, 4447.1844, 4409.4562, 4337.9708, 4293.6472, 4276.4315, 4282.9543, 4321.9695, 4376.6464, 4397.7642, 4398.5095, 4446.0063, 4504.6709, 4566.4473, 4651.6315, 4696.3448, 4730.4481, 4793.4864, 4800.8253, 4809.3516, 4863.2344, 4914.1563, 4925.4375], "10": [null, null, null, null, null, null, null, null, null, 2515.5239, 2515.5845, 2505.177, 2494.242, 2497.0485, 2499.9496, 2516.0643, 2533.2245, 2541.82, 2540.9884, 2543.9377, 2546.6964, 2553.2747, 2565.7434, 2595.378, 2621.8043, 2643.5131, 2668.076, 2689.4808, 2725.3917, 2760.1794, 2800.8492, 2842.1463, 2862.507, 2905.1496, 2934.2841, 2947.6582, 2969.5871, 2960.4987, 2962.131, 2976.3712, 2990.8125, 3002.8025, 3018.8904, 3037.4593, 3057.1861, 3065.4788, 3071.7405, 3099.0111, 3138.2389, 3173.1026, 3195.2894, 3184.5693, 3146.045, 3092.4303, 3093.7217, 3092.8418, 3093.8823, 3081.5296, 3065.9651, 3064.6741, 3082.4556, 3086.617, 3099.3527, 3107.1319, 3096.4194, 3094.3447, 3118.1752, 3129.3983, 3133.6513, 3138.0113, 3151.0856, 3164.0714, 3166.2455, 3182.1087, 3191.7427, 3196.7966, 3189.8633, 3188.6537, 3200.8745, 3208.017, 3213.8608, 3214.8933, 3198.957, 3185.9182, 3178.285, 3191.3199, 3200.5567, 3142.9538, 3105.2859, 3069.8251, 3043.668, 3056.0073, 3076.2788, 3097.149, 3115.1173, 3129.4615, 3141.1978, 3153.2994, 3168.7349, 3181.3639, 3204.0148, 3225.2506, 3245.3209, 3285.1027, 3314.2372, 3350.294, 3404.2338, 3446.2101, 3474.6243, 3501.1068, 3538.0486, 3562.164, 3591.5985, 3609.2121, 3649.32, 3665.244, 3692.6485, 3738.2514, 3761.9058, 3790.7834, 3799.6753, 3976.7648, 3974.4838, 3980.3445, 3981.7254, 3991.4807, 4003.7751, 4024.616, 4077.2313, 4113.371, 4130.2127, 4166.3558, 4229.2002, 4274.4365, 4330.1754, 4330.8707, 4306.167, 4287.773, 4279.4506, 4282.4596, 4303.8306, 4336.9523, 4355.6882, 4363.7449, 4395.9731, 4437.0689, 4483.0564, 4544.6825, 4588.5169, 4626.7238, 4679.9673, 4704.6101, 4726.7545, 4771.1628, 4815.6786, 4839.7371], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2523.5569, 2526.943, 2532.27, 2540.8017, 2558.7, 2576.0355, 2591.7657, 2609.5603, 2626.3452, 2651.1686, 2676.4596, 2705.7362, 2736.4264, 2757.1601, 2789.5297, 2815.8021, 2834.0915, 2856.3939, 2862.4137, 2872.6101, 2888.5951, 2904.5192, 2919.0181, 2935.4246, 2953.1003, 2971.4675, 2983.975, 2995.0172, 3016.6088, 3045.0045, 3072.1459, 3093.3825, 3097.4726, 3085.5881, 3063.262, 3066.7164, 3068.8274, 3071.6596, 3067.3056, 3060.5074, 3060.3509, 3070.0768, 3073.4355, 3081.362, 3087.1502, 3083.4419, 3083.5911, 3097.0979, 3104.984, 3109.537, 3114.1174, 3123.2414, 3132.6953, 3136.8223, 3147.9339, 3156.235, 3162.2639, 3161.9211, 3163.9486, 3172.7028, 3179.1272, 3184.9396, 3188.2348, 3182.4262, 3177.1707, 3174.0054, 3181.2408, 3187.039, 3158.1535, 3136.9751, 3115.3824, 3097.3423, 3098.6939, 3105.2469, 3113.42, 3121.2824, 3128.2089, 3134.4757, 3141.4549, 3150.6682, 3159.004, 3172.9983, 3187.0758, 3201.2245, 3226.2622, 3247.127, 3272.4053, 3308.0775, 3339.2228, 3364.2957, 3388.675, 3418.7332, 3442.7285, 3469.5213, 3490.3739, 3522.7008, 3543.1009, 3569.0883, 3604.7431, 3629.8486, 3657.5519, 3674.8982, 3779.5429, 3797.1312, 3817.0918, 3833.363, 3852.6027, 3872.2691, 3895.7101, 3935.5472, 3967.9713, 3990.6407, 4022.8654, 4069.4497, 4108.3592, 4153.3726, 4170.5752, 4172.9014, 4175.9584, 4182.2481, 4193.0816, 4212.7881, 4238.8083, 4257.9694, 4271.4961, 4297.1632, 4328.1, 4362.5667, 4406.3222, 4442.4603, 4476.3835, 4518.5911, 4546.8684, 4573.4909, 4611.3489, 4649.8871, 4678.2788], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2593.7921, 2618.958, 2645.3467, 2665.2682, 2693.1246, 2717.1417, 2735.8965, 2757.3397, 2767.8082, 2780.8191, 2797.5696, 2814.2295, 2829.8765, 2846.7416, 2864.4369, 2882.5995, 2896.8057, 2909.9098, 2930.0271, 2954.8488, 2979.0515, 2999.4436, 3008.2749, 3005.9788, 2995.9908, 3002.6709, 3008.2329, 3014.0608, 3014.8274, 3013.6078, 3016.5276, 3025.9434, 3031.066, 3039.169, 3045.8122, 3045.9671, 3048.4859, 3059.9005, 3067.6426, 3073.136, 3078.5873, 3087.0603, 3095.7989, 3100.975, 3110.8149, 3118.833, 3125.3302, 3127.4807, 3131.0762, 3139.1273, 3145.6454, 3151.743, 3156.1169, 3154.2541, 3152.5115, 3151.9582, 3158.282, 3163.6911, 3145.6298, 3132.0911, 3117.7789, 3105.4035, 3105.799, 3109.7798, 3115.024, 3120.2466, 3125.0056, 3129.4575, 3134.5091, 3141.1985, 3147.4563, 3157.6813, 3168.2058, 3179.0079, 3197.4023, 3213.3984, 3232.6985, 3259.4252, 3283.6625, 3304.2319, 3324.622, 3349.1165, 3369.8627, 3392.7137, 3411.795, 3438.7634, 3457.9982, 3481.0931, 3510.9235, 3533.9833, 3558.9348, 3577.048, 3654.2493, 3674.2474, 3695.6971, 3714.5514, 3735.25, 3756.1435, 3779.5149, 3813.9978, 3843.8044, 3867.1719, 3896.9672, 3936.6468, 3971.5728, 4010.8907, 4031.7364, 4042.2696, 4052.7683, 4064.9768, 4079.8815, 4100.5343, 4125.4031, 4145.6997, 4162.1061, 4186.5509, 4214.6444, 4245.3125, 4282.5181, 4314.9861, 4346.1905, 4383.1823, 4411.074, 4437.8695, 4472.265, 4507.3447, 4535.774], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2789.7565, 2809.5751, 2822.3889, 2828.2829, 2829.1802, 2839.7823, 2849.5509, 2859.3162, 2865.8505, 2870.9515, 2878.3206, 2889.4638, 2897.9297, 2908.0761, 2917.255, 2922.3906, 2928.7678, 2940.4009, 2949.7931, 2957.7538, 2965.5921, 2975.1736, 2984.873, 2992.3693, 3002.6094, 3011.7265, 3019.8761, 3025.3187, 3031.5105, 3040.3089, 3048.1461, 3055.676, 3062.102, 3064.6566, 3067.111, 3070.1237, 3077.1768, 3083.6452, 3075.8058, 3070.3146, 3064.0376, 3058.6229, 3060.6978, 3064.8862, 3069.8344, 3074.781, 3079.4567, 3083.949, 3088.8042, 3094.6627, 3100.2914, 3108.3562, 3116.6878, 3125.274, 3138.5621, 3150.5927, 3164.7871, 3183.696, 3201.3982, 3217.1272, 3232.9371, 3251.4214, 3267.863, 3285.7528, 3301.5458, 3322.2619, 3338.5223, 3357.2457, 3380.2346, 3399.3764, 3419.8218, 3436.2872, 3488.7334, 3507.38, 3526.9618, 3545.0394, 3564.2684, 3583.6736, 3604.6432, 3632.4611, 3657.698, 3679.2, 3704.6824, 3736.3419, 3765.4265, 3797.4098, 3818.4525, 3833.2191, 3847.7987, 3863.2576, 3880.2279, 3900.6111, 3923.5675, 3943.8198, 3961.7092, 3984.4265, 4009.4294, 4036.1184, 4066.9373, 4095.1269, 4122.7162, 4153.9651, 4179.9078, 4205.2606, 4235.2896, 4265.9057, 4292.6545], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2445.997705, 2467.437663, 2455.903223, 2457.487549, 2487.907861, 2514.810823, 2560.568197, 2574.003922, 2569.821094, 2538.67194, 2525.458187, 2495.76665, 2473.458496, 2480.810026, 2491.425456, 2524.824495, 2560.66346, 2576.380615, 2568.648861, 2565.733561, 2560.504997, 2565.163135, 2584.651107, 2637.009359, 2680.598112, 2712.112549, 2743.956266, 2765.148958, 2809.141244, 2852.494027, 2906.493294, 2959.021793, 2970.307568, 3018.008447, 3041.155534, 3035.20887, 3047.805436, 3008.161182, 2987.443945, 2998.889632, 3017.113216, 3032.459424, 3060.082438, 3086.170833, 3110.468864, 3113.346208, 3112.131331, 3148.642415, 3207.469222, 3258.454736, 3285.551709, 3246.892546, 3151.25835, 3031.719857, 3025.877751, 3031.849007, 3054.797754, 3056.056559, 3043.75905, 3042.790723, 3079.069694, 3091.399496, 3120.384017, 3135.812272, 3110.184522, 3097.531999, 3136.84502, 3152.983431, 3158.535043, 3164.990414, 3181.580681, 3194.039502, 3191.199137, 3214.438363, 3224.831462, 3224.874902, 3203.985124, 3195.533822, 3210.823096, 3220.717383, 3230.274154, 3231.583366, 3198.068978, 3168.285693, 3152.641341, 3178.759001, 3201.603743, 3103.482601, 3038.941325, 2978.654769, 2939.183805, 2983.171387, 3054.520361, 3114.806934, 3159.710889, 3184.912109, 3192.243376, 3198.658219, 3212.535221, 3223.270264, 3253.773633, 3281.770947, 3306.256576, 3365.044727, 3402.511686, 3448.571045, 3525.661296, 3577.05485, 3597.612256, 3614.875195, 3648.478694, 3658.098519, 3683.927035, 3691.965511, 3741.382389, 3745.862825, 3774.52456, 3835.999137, 3857.808398, 3885.08654, 3879.288314, 4177.963786, 4142.976676, 4120.771989, 4083.083382, 4056.727718, 4025.232748, 4061.142301, 4151.973193, 4209.651937, 4224.793311, 4269.559993, 4357.333333, 4407.533333, 4481.133333, 4452.066667, 4368.133333, 4296.466667, 4257.6, 4252.466667, 4301.0, 4373.8, 4411.866667, 4420.933333, 4466.466667, 4522.666667, 4586.733333, 4681.2, 4738.123828, 4773.623991, 4832.249902, 4836.351595, 4835.720215, 4882.993783, 4932.918783, 4945.687435], "10": [2439.144962, 2451.11816, 2448.162202, 2450.872399, 2469.916792, 2488.568164, 2519.64189, 2532.950817, 2539.415119, 2532.475488, 2532.536035, 2520.800018, 2507.318342, 2505.244212, 2502.928129, 2515.044447, 2530.548455, 2541.06594, 2543.468501, 2549.587136, 2554.590905, 2563.129355, 2576.490075, 2606.068897, 2633.844696, 2657.567392, 2685.316278, 2711.315523, 2751.979949, 2791.691366, 2837.073366, 2882.754381, 2906.914679, 2951.017365, 2982.668763, 2997.95384, 3019.377353, 3008.504217, 3004.266601, 3011.433949, 3019.141908, 3025.716366, 3038.045579, 3053.287074, 3072.626691, 3082.653973, 3090.431689, 3119.781206, 3160.553067, 3197.815168, 3223.474933, 3215.910209, 3177.145455, 3118.442259, 3109.803547, 3100.072332, 3092.354612, 3071.4574, 3048.662194, 3043.107648, 3061.32049, 3071.558123, 3091.690004, 3105.835991, 3097.614209, 3097.015594, 3122.015372, 3136.434286, 3143.124374, 3147.842654, 3160.272142, 3174.127663, 3177.402286, 3194.409184, 3206.046413, 3211.457391, 3203.354039, 3200.927326, 3211.651008, 3217.644181, 3222.136865, 3222.330868, 3205.797812, 3190.151762, 3179.836048, 3190.458061, 3199.098482, 3141.061275, 3097.930611, 3055.978174, 3022.880398, 3029.235747, 3047.730566, 3069.777934, 3091.557489, 3112.03386, 3133.527801, 3158.395783, 3182.906703, 3201.919176, 3227.287052, 3248.449507, 3268.502397, 3308.858918, 3340.83655, 3380.499632, 3438.809979, 3486.728489, 3520.947021, 3551.776589, 3590.933509, 3616.738095, 3645.885041, 3661.500768, 3698.734135, 3712.085662, 3735.733851, 3779.49023, 3803.982994, 3833.165909, 3842.150795, 4018.488099, 4027.598784, 4040.069775, 4043.340265, 4052.361084, 4060.2678, 4074.535778, 4121.186763, 4152.825941, 4165.27844, 4193.434375, 4262.9479, 4316.319962, 4379.850528, 4387.689085, 4364.825453, 4341.309091, 4322.945455, 4315.709091, 4327.018182, 4350.436364, 4362.636364, 4368.872727, 4402.163636, 4450.909091, 4506.781818, 4577.654545, 4630.722088, 4676.245295, 4734.612633, 4764.613361, 4790.605194, 4835.861621, 4878.918049, 4900.974476], "20": [2379.915569, 2398.014879, 2407.440004, 2418.661519, 2436.452873, 2452.731174, 2474.711259, 2488.008479, 2497.245548, 2498.850714, 2503.483765, 2501.780421, 2498.380716, 2500.765462, 2503.335965, 2512.933313, 2523.93263, 2530.82927, 2532.925225, 2536.535386, 2539.921453, 2545.014159, 2553.402379, 2571.037245, 2588.548982, 2605.203108, 2624.539047, 2643.87925, 2671.813206, 2700.936048, 2734.358651, 2769.754543, 2795.404219, 2832.240191, 2863.264779, 2886.178191, 2912.849913, 2923.182886, 2936.651115, 2954.820709, 2972.150689, 2987.206845, 3003.29486, 3019.979206, 3037.170526, 3048.321577, 3057.476738, 3076.702811, 3102.713582, 3128.137348, 3148.273265, 3151.803008, 3139.231766, 3114.998691, 3115.590662, 3115.005652, 3114.956913, 3107.847462, 3097.372807, 3092.766464, 3097.939887, 3097.164442, 3101.045238, 3103.231415, 3096.371759, 3093.481873, 3104.048479, 3109.683209, 3112.934963, 3117.419125, 3127.703879, 3139.593243, 3146.645707, 3160.107402, 3169.901082, 3177.56769, 3178.814431, 3182.112763, 3191.582006, 3198.317236, 3204.189164, 3207.727455, 3201.931894, 3196.276425, 3192.281588, 3197.930121, 3202.044996, 3171.948768, 3148.218932, 3123.091185, 3100.637624, 3097.209818, 3099.640605, 3104.356262, 3109.836735, 3115.316488, 3120.917805, 3127.659954, 3137.184047, 3146.7923, 3162.862192, 3180.034859, 3198.137198, 3227.483724, 3253.437662, 3284.356974, 3326.827259, 3366.240218, 3398.969049, 3430.217369, 3466.085447, 3495.046878, 3526.428562, 3551.771415, 3588.205873, 3612.774106, 3642.287323, 3680.981274, 3709.018164, 3739.04308, 3758.099368, 3863.564345, 3885.020677, 3907.531217, 3925.669551, 3945.742203, 3965.584254, 3989.111373, 4028.965661, 4061.812749, 4084.870684, 4117.253796, 4163.930637, 4203.617257, 4249.35375, 4267.989318, 4270.543466, 4272.245085, 4276.225105, 4283.568699, 4299.030068, 4320.013765, 4337.986355, 4349.8838, 4373.337043, 4401.870951, 4434.087619, 4475.871429, 4510.854427, 4544.817876, 4587.807559, 4617.488842, 4645.891669, 4686.568352, 4729.183131, 4763.250291], "30": [2315.10943, 2331.895084, 2343.222974, 2356.116348, 2373.920685, 2391.111054, 2412.469869, 2428.260671, 2441.483569, 2449.565573, 2459.462415, 2464.653554, 2468.133227, 2474.959178, 2481.084547, 2491.259346, 2501.936121, 2509.778188, 2514.029525, 2518.933153, 2523.477714, 2529.074664, 2536.724683, 2550.722016, 2564.962521, 2578.667108, 2594.14952, 2609.169516, 2629.968627, 2651.759056, 2676.924954, 2703.772391, 2724.709798, 2753.731545, 2779.347946, 2800.145416, 2823.870147, 2837.073151, 2852.735019, 2872.056667, 2891.156411, 2909.156875, 2928.098077, 2947.567758, 2967.331597, 2982.94966, 2997.276258, 3018.408939, 3044.164933, 3069.23111, 3090.386419, 3099.713632, 3097.293008, 3086.277809, 3091.023135, 3094.309656, 3097.47318, 3095.263301, 3090.600373, 3089.763804, 3095.305954, 3096.778231, 3101.395098, 3104.639337, 3101.726895, 3101.225289, 3109.616044, 3114.732721, 3117.540414, 3120.266242, 3126.113513, 3132.441462, 3135.414346, 3143.202671, 3149.519158, 3154.640325, 3155.582965, 3157.982924, 3165.153329, 3171.436846, 3177.913549, 3183.178219, 3182.309382, 3181.108163, 3180.390121, 3186.417977, 3191.59262, 3173.337176, 3158.7449, 3142.634964, 3127.858171, 3125.562425, 3126.864111, 3129.662794, 3132.672979, 3135.238712, 3137.570033, 3140.855728, 3146.045247, 3151.051099, 3160.254602, 3170.210855, 3180.912163, 3199.559496, 3216.542362, 3237.409005, 3266.317378, 3293.410492, 3317.427585, 3341.847003, 3370.86888, 3396.724663, 3425.053477, 3449.80334, 3482.464468, 3507.656813, 3536.903098, 3573.140827, 3602.253531, 3632.740197, 3655.825158, 3737.201792, 3762.781495, 3789.389648, 3813.032205, 3838.032268, 3862.753273, 3889.43968, 3926.787077, 3959.3693, 3985.203555, 4017.037688, 4058.510127, 4095.259205, 4136.473059, 4159.309155, 4171.410949, 4182.97933, 4195.709223, 4210.547693, 4230.642675, 4254.789886, 4274.215987, 4289.521772, 4312.394167, 4338.962918, 4368.015329, 4403.704232, 4435.166487, 4465.486975, 4501.719987, 4528.917138, 4556.727634, 4592.012724, 4628.127315, 4657.643926], "50": [2234.912964, 2247.816193, 2257.710025, 2268.801281, 2283.027822, 2297.095338, 2313.907568, 2327.520212, 2339.766021, 2349.045756, 2359.508173, 2367.35149, 2374.354347, 2383.58622, 2392.632483, 2404.326264, 2416.48396, 2427.051734, 2435.554819, 2444.441623, 2452.981465, 2461.999943, 2472.12067, 2485.977824, 2499.818818, 2513.182905, 2527.521379, 2541.620797, 2559.16161, 2577.255121, 2597.381377, 2618.507825, 2635.980251, 2658.357135, 2678.698314, 2696.048061, 2715.10721, 2727.648008, 2741.58691, 2757.738347, 2773.936895, 2789.608111, 2806.093405, 2823.176569, 2840.736592, 2856.07945, 2870.794111, 2889.695727, 2911.630664, 2933.489097, 2953.307672, 2966.229759, 2972.231795, 2973.039526, 2983.282857, 2992.678299, 3002.035716, 3008.18211, 3012.791165, 3019.512424, 3029.84029, 3037.420637, 3046.506076, 3054.463781, 3058.242093, 3063.043591, 3072.961765, 3080.612906, 3086.73069, 3092.55556, 3099.960033, 3107.347711, 3112.411031, 3120.07751, 3126.610935, 3132.146572, 3134.919759, 3138.357477, 3144.332834, 3149.402799, 3154.21909, 3158.025781, 3158.062795, 3157.964033, 3158.496167, 3163.125187, 3167.256259, 3157.196812, 3149.206239, 3140.240973, 3131.993903, 3131.126019, 3132.40994, 3134.558191, 3136.844021, 3139.013616, 3141.11167, 3143.674989, 3147.442903, 3151.270872, 3157.82766, 3164.959043, 3172.527113, 3184.849089, 3195.95391, 3209.423068, 3227.831069, 3245.34386, 3261.099849, 3277.077751, 3295.909791, 3312.999094, 3331.737939, 3348.636474, 3370.648954, 3388.405133, 3408.750686, 3433.632885, 3454.970573, 3477.801237, 3496.855206, 3552.041846, 3574.268832, 3597.544229, 3619.492456, 3642.710618, 3666.219109, 3691.346867, 3723.411736, 3753.156501, 3779.343743, 3809.596991, 3846.156545, 3880.296682, 3917.416618, 3943.72317, 3963.728528, 3983.378687, 4003.443545, 4024.601564, 4048.751153, 4075.117182, 4098.601277, 4119.518706, 4145.017362, 4172.637566, 4201.804446, 4234.974472, 4265.457698, 4295.232366, 4328.524642, 4356.470547, 4383.67165, 4415.373944, 4447.659078, 4476.045657], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4412, 2.4056, 2.594, 2.7244, 2.699, 2.5116, 2.4084, 2.313, 2.2226, 2.3537, 2.2285, 2.2523, 2.291, 2.2038, 2.0705, 1.788, 1.5119, 1.2919, 1.2321, 1.2587, 1.3083, 1.4123, 1.641, 1.7702, 1.9848, 2.1728, 2.3054, 2.5343, 2.6457, 2.8739, 2.8192, 2.6975, 2.5593, 2.188, 2.0661, 2.1929, 2.313, 2.6031, 2.8557, 2.8939, 2.9868, 2.8652, 2.6579, 2.6739, 2.8226, 3.1053, 3.3718, 3.2467, 2.7346, 1.9802, 1.5437, 1.3064, 1.2673, 1.3952, 1.1156, 0.8867, 0.7296, 0.5509, 0.6518, 0.5456, 0.3329, 0.3324, 0.2827, 0.5145, 0.7307, 0.7731, 0.7686, 0.6651, 0.5583, 0.5739, 0.5037, 0.4506, 0.4225, 0.2402, 0.0829, -0.1362, -0.2566, -0.1277, 0.0986, 0.4872, 0.593, 0.6751, 0.6624, 0.2185, 0.108, -0.2186, -0.6184, -0.4629, -0.3883, -0.1802, 0.2264, 0.3352, 0.2905, 0.268, 0.2017, 0.1714, 0.3061, 0.3803, 0.4582, 0.5949, 0.7146, 0.9186, 1.2621, 1.512, 1.6513, 1.737, 1.7031, 1.6944, 1.9456, 2.1236, 2.3396, 2.3652, 2.3278, 2.8146, 3.0411, 3.5454, 3.8604, 4.4081, 4.2371, 4.0096, 3.8592, 3.0325, 3.0735, 3.1378, 3.3745, 3.5269, 3.5309, 3.5892, 3.644, 3.5899, 3.7666, 3.573, 3.0013, 2.6001, 2.1599, 2.0239, 2.137, 2.3292, 2.3796, 2.3957, 2.3948, 2.4352, 2.5479, 2.6664, 2.8147, 2.7894, 2.9311, 2.2623, 2.2038, 2.255, 2.1972, 2.8569], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.29, 60.15, 61.45, 58.62, 54.71, 56.16, 56.31, 58.16, 61.07, 67.7, 68.36, 68.38, 70.53, 70.94, 75.99, 77.24, 79.8, 81.29, 71.75, 77.3, 73.84, 67.89, 70.57, 57.79, 60.38, 63.79, 64.5, 64.55, 66.27, 67.73, 68.94, 64.43, 64.13, 70.43, 74.17, 74.73, 70.92, 56.74, 46.44, 40.55, 53.52, 52.99, 53.44, 49.57, 48.02, 51.45, 56.53, 53.22, 55.73, 54.83, 49.31, 51.38, 58.35, 55.57, 53.92, 54.18, 57.02, 57.69, 54.29, 58.67, 57.26, 56.04, 51.42, 53.1, 57.76, 56.45, 56.45, 54.57, 47.04, 47.04, 48.53, 56.84, 56.12, 34.53, 38.25, 37.13, 38.32, 50.29, 53.24, 54.46, 54.73, 54.59, 54.59, 55.49, 57.52, 57.52, 61.98, 62.9, 63.84, 70.75, 68.69, 71.86, 76.89, 75.61, 72.04, 72.79, 76.08, 72.32, 74.47, 70.53, 75.97, 67.19, 70.33, 74.56, 68.38, 70.23, 63.98, 82.89, 55.63, 56.44, 55.95, 56.96, 57.49, 58.84, 63.01, 61.7, 59.26, 62.1, 65.9, 64.6, 66.74, 57.74, 53.38, 53.65, 54.7, 56.26, 59.17, 61.46, 59.54, 57.84, 61.95, 64.11, 65.86, 69.03, 67.19, 67.52, 70.53, 64.95, 65.26, 69.16, 70.28, 66.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.0783, 81.3176, 85.853, 96.5001, 106.1139, 117.7927, 129.12, 130.6317, 141.7278, 146.2812, 143.5909, 144.6671, 132.0023, 124.5539, 122.9609, 121.5357, 119.1106, 118.6077, 119.2338, 120.3549, 116.4186, 111.7784, 116.5861, 126.4459, 133.9444, 135.512, 122.5279, 97.9048, 67.8035, 63.26, 58.1297, 54.2203, 44.7461, 34.4189, 30.9563, 36.1557, 35.2601, 38.2503, 38.9986, 31.6478, 28.4632, 36.8441, 39.36, 38.7198, 38.1631, 41.4633, 44.5806, 42.8071, 47.1093, 48.4754, 47.7524, 41.7856, 38.5927, 41.4474, 41.9584, 41.8806, 39.6976, 30.1722, 22.3655, 17.3259, 21.639, 24.1451, -2.7553, -19.6486, -34.6966, -44.8377, -37.4686, -26.8034, -16.2623, -7.4266, -0.5762, 4.7976, 10.0498, 16.4782, 21.3269, 30.2873, 38.1483, 45.0553, 60.2027, 69.8861, 82.0378, 101.3458, 114.3722, 120.6728, 125.6532, 134.8248, 137.7935, 142.8065, 142.2684, 151.4998, 149.5948, 152.7049, 163.5718, 164.2298, 167.0524, 160.8951, 228.7428, 214.7217, 204.6798, 192.9817, 185.4016, 179.2422, 177.1043, 189.0144, 193.1604, 188.6233, 192.7311, 208.3514, 215.5028, 226.8665, 213.4806, 189.4718, 169.3001, 154.5183, 145.4839, 145.0439, 149.9068, 148.3389, 142.2291, 147.0691, 155.6469, 166.018, 182.7815, 190.9424, 196.1878, 207.7069, 206.0638, 203.2977, 210.3485, 217.0651, 214.4293], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.1261, 114.9571, 120.6839, 125.4805, 126.7849, 126.3387, 125.6631, 124.8376, 123.6922, 122.6753, 121.987, 121.6606, 120.6122, 118.8454, 118.3936, 120.004, 122.7921, 125.3361, 124.7745, 119.4005, 109.0811, 99.9169, 91.5595, 84.0916, 76.2225, 67.8618, 60.4807, 55.6157, 51.5446, 48.8857, 46.9083, 43.8562, 40.7776, 39.9909, 39.8647, 39.6357, 39.3412, 39.7656, 40.7286, 41.1443, 42.3373, 43.5649, 44.4024, 43.8791, 42.8218, 42.5469, 42.4292, 42.3195, 41.7951, 39.4705, 36.0495, 32.3048, 30.1716, 28.9663, 22.622, 14.1679, 4.395, -5.4516, -11.855, -14.8446, -15.1282, -13.5879, -10.9855, -7.8289, -4.2532, -0.1069, 4.1799, 9.4014, 15.1507, 21.1317, 28.9459, 37.1339, 46.1147, 57.1609, 68.6032, 79.0171, 88.3443, 97.6404, 105.671, 113.0981, 118.9322, 125.4457, 130.2755, 134.7614, 140.5235, 145.2647, 149.6223, 151.8768, 167.25, 176.7444, 182.3315, 184.4615, 184.6495, 183.5681, 182.2753, 183.6231, 185.5306, 186.1491, 187.4655, 191.6427, 196.4147, 202.5051, 204.7002, 201.6545, 195.1836, 187.0506, 178.7372, 171.9986, 167.5802, 163.7319, 159.4314, 156.9589, 156.6965, 158.5608, 163.405, 168.9124, 174.3675, 181.0354, 186.0411, 189.4924, 193.6636, 198.3439, 201.561], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.6017, 31.3241, 22.907, 19.1866, 5.2174, -1.7848, -2.7022, -3.3019, -4.5816, -4.0676, -2.7532, -1.3057, -4.1936, -7.067, -1.8075, 6.4419, 11.1523, 10.1759, -2.2466, -21.4957, -41.2776, -36.6569, -33.4298, -29.8713, -31.4764, -33.4429, -29.5244, -19.46, -16.2845, -10.6354, -7.9097, -12.2084, -12.3144, -3.1468, -0.5047, -0.9159, -1.1781, 1.6977, 3.852, 1.6628, 4.772, 4.9105, 3.35, -2.0935, -4.2291, -1.0995, -0.4708, -0.4389, -2.0975, -9.2983, -13.684, -14.9789, -8.5326, -4.8212, -25.3773, -33.8165, -39.0916, -39.3861, -25.6136, -11.9588, -1.1341, 6.1613, 10.4093, 12.6265, 14.303, 16.5851, 17.147, 20.8859, 22.9976, 23.9236, 31.2568, 32.7522, 35.9231, 44.1849, 45.769, 41.6557, 37.3089, 37.1844, 32.1225, 29.7084, 23.3362, 26.0541, 19.3193, 17.9435, 23.0483, 18.9651, 17.4301, 9.0183, 61.4928, 37.9773, 22.3483, 8.5202, 0.7521, -4.3259, -5.171, 5.3913, 7.6298, 2.4742, 5.2656, 16.7087, 19.0881, 24.3614, 8.7804, -12.1827, -25.8835, -32.5323, -33.2533, -26.9547, -17.6734, -15.393, -17.2023, -9.8898, -1.0496, 7.4572, 19.3765, 22.03, 21.8203, 26.6715, 20.0227, 13.8053, 16.6849, 18.7212, 12.8683], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.43, 48.81, 80.24, 89.33, 76.88, 58.89, 67.19, 67.98, 85.65, 99.37, 93.54, 90.56, 85.22, 92.11, 84.6, 98.01, 99.3, 99.4, 99.63, 85.45, 99.35, 91.19, 80.42, 90.75, 50.06, 61.23, 79.92, 83.4, 79.97, 87.85, 100.0, 95.14, 74.59, 73.62, 100.0, 98.04, 88.32, 81.43, 44.23, 8.9, 22.47, 58.27, 56.73, 58.13, 47.66, 43.34, 52.41, 67.34, 59.11, 66.5, 67.23, 57.36, 72.07, 95.3, 79.64, 70.09, 71.55, 80.32, 83.83, 70.89, 88.89, 81.35, 50.93, 37.99, 44.41, 63.41, 59.3, 59.3, 53.91, 29.78, 29.78, 34.14, 61.87, 59.81, 0.0, 32.97, 32.85, 35.42, 65.78, 81.34, 85.53, 86.4, 86.05, 86.05, 88.49, 93.9, 93.9, 91.84, 94.13, 95.16, 100.0, 96.51, 94.26, 100.0, 92.14, 85.16, 88.87, 100.0, 89.83, 98.99, 90.89, 100.0, 82.82, 97.29, 100.0, 85.98, 59.23, 45.47, 100.0, 30.99, 30.55, 27.97, 31.99, 34.0, 34.65, 52.42, 46.36, 38.93, 50.82, 68.5, 65.22, 74.26, 39.63, 25.35, 26.34, 23.67, 27.72, 39.16, 48.62, 43.56, 39.16, 54.68, 63.59, 71.07, 85.59, 81.6, 97.0, 86.57, 69.54, 69.13, 78.72, 82.27, 72.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.83, 72.79, 82.15, 75.03, 67.65, 64.69, 73.61, 84.33, 92.85, 94.49, 89.77, 89.3, 87.31, 91.57, 93.97, 98.9, 99.44, 94.83, 94.81, 92.0, 90.32, 87.45, 73.74, 67.35, 63.74, 74.85, 81.1, 83.74, 89.27, 94.33, 89.91, 81.12, 82.74, 90.55, 95.45, 89.26, 71.33, 44.85, 25.2, 29.88, 45.82, 57.71, 54.17, 49.71, 47.8, 54.36, 59.62, 64.32, 64.28, 63.7, 65.55, 74.91, 82.34, 81.68, 73.76, 73.99, 78.57, 78.35, 81.2, 80.38, 73.72, 56.76, 44.44, 48.6, 55.71, 60.67, 57.5, 47.66, 37.82, 31.23, 41.93, 51.94, 40.56, 30.93, 21.94, 33.75, 44.68, 60.85, 77.55, 84.42, 85.99, 86.17, 86.86, 89.48, 92.1, 93.21, 93.29, 93.71, 96.43, 97.22, 96.92, 96.92, 95.47, 92.43, 88.72, 91.34, 92.9, 96.27, 93.24, 96.63, 91.24, 93.37, 93.37, 94.42, 81.74, 63.56, 68.23, 58.82, 53.85, 29.84, 30.17, 31.32, 33.55, 40.36, 44.48, 45.9, 45.37, 52.75, 61.51, 69.33, 59.7, 46.41, 30.44, 25.12, 25.91, 30.18, 38.5, 43.78, 43.78, 45.8, 52.48, 63.11, 73.42, 79.42, 88.06, 88.39, 84.37, 75.08, 72.46, 76.71, 77.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.57, -51.19, -19.76, -10.67, -23.12, -41.11, -32.81, -32.02, -14.35, -0.63, -6.46, -9.44, -14.78, -7.89, -15.4, -1.99, -0.7, -0.6, -0.37, -14.55, -0.65, -8.81, -19.58, -9.25, -49.94, -38.77, -20.08, -16.6, -20.03, -12.15, -0.0, -4.86, -25.41, -26.38, -0.0, -1.96, -11.68, -18.57, -55.77, -91.1, -77.53, -41.73, -43.27, -41.87, -52.34, -56.66, -47.59, -32.66, -40.89, -33.5, -32.77, -42.64, -27.93, -4.7, -20.36, -29.91, -28.45, -19.68, -16.17, -29.11, -11.11, -18.65, -49.07, -62.01, -55.59, -36.59, -40.7, -40.7, -46.09, -70.22, -70.22, -65.86, -38.13, -40.19, -100.0, -67.03, -67.15, -64.58, -34.22, -18.66, -14.47, -13.6, -13.95, -13.95, -11.51, -6.1, -6.1, -8.16, -5.87, -4.84, -0.0, -3.49, -5.74, -0.0, -7.86, -14.84, -11.13, -0.0, -10.17, -1.01, -9.11, -0.0, -17.18, -2.71, -0.0, -14.02, -40.77, -54.53, -0.0, -69.01, -69.45, -72.03, -68.01, -66.0, -65.35, -47.58, -53.64, -61.07, -49.18, -31.5, -34.78, -25.74, -60.37, -74.65, -73.66, -76.33, -72.28, -60.84, -51.38, -56.44, -60.84, -45.32, -36.41, -28.93, -14.41, -18.4, -3.0, -13.43, -30.46, -30.87, -21.28, -17.73, -27.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.6218, 72.8328, 69.9052, 67.3225, 65.9767, 65.8815, 65.8609, 63.4653, 62.7006, 67.8741, 66.7597, 66.3073, 66.4352, 66.9993, 69.9895, 67.4566, 67.6395, 66.165, 69.9341, 75.4208, 74.0757, 74.6079, 73.7318, 81.6876, 80.2374, 79.8499, 76.8182, 71.6738, 71.0758, 71.0002, 68.6691, 69.9986, 66.7114, 70.647, 72.8628, 75.6367, 75.7672, 83.1507, 98.929, 111.6782, 121.4418, 113.5974, 106.6591, 104.2279, 104.0453, 106.4348, 107.6854, 108.0166, 106.0418, 103.1705, 103.3401, 104.4659, 108.9003, 107.0007, 103.231, 102.0822, 103.5745, 100.5337, 99.9233, 99.4949, 95.0855, 104.0631, 111.849, 105.6832, 107.9531, 105.0112, 100.3157, 97.2882, 96.9316, 90.0079, 89.3297, 90.5234, 86.2316, 105.6708, 115.8316, 111.7659, 104.9047, 110.807, 107.2405, 104.1391, 97.6123, 90.7803, 84.296, 82.9738, 79.2212, 73.5625, 76.9344, 74.0441, 72.0732, 77.2321, 75.9512, 79.7741, 83.677, 80.4533, 78.2364, 76.1072, 76.6716, 74.9367, 73.7492, 73.2113, 78.077, 79.1361, 79.1312, 82.5858, 82.052, 97.0875, 98.5535, 158.2267, 211.9433, 199.9107, 190.573, 188.6089, 176.8311, 172.8836, 204.0062, 200.7915, 191.6635, 186.759, 190.1333, 183.6952, 179.3599, 218.2627, 227.8154, 220.1143, 224.9633, 224.1088, 216.101, 217.1652, 208.9391, 199.2292, 198.4271, 190.0394, 187.7509, 183.7687, 173.2301, 170.1299, 176.3122, 187.8575, 176.1381, 174.9538, 168.9571, 161.8888], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6459, 0.6351, 0.7209, 0.8699, 1.1783, 1.082, 0.9931, 1.0197, 0.962, 1.0696, 1.0292, 1.0411, 1.0218, 0.8701, 1.0015, 0.9059, 0.7953, 0.837, 0.624, 0.672, 0.7521, 0.7569, 0.7432, 0.7926, 0.8259, 0.8522, 0.7438, 0.7242, 1.0461, 1.1681, 1.0887, 0.9391, 0.5716, 0.1961, 0.0063, 0.5092, 0.4789, 0.4958, 0.3258, 0.2544, 0.3908, 0.6086, 0.4764, 0.5835, 0.5487, 0.3518, 0.4351, 0.7259, 0.6339, 0.6, 0.6486, 0.8245, 0.8334, 0.6844, 0.9426, 0.8356, 0.7546, 0.5351, 0.6008, 0.868, 0.7813, 0.7567, 0.6458, 0.2307, 0.2374, 0.2528, 0.8023, 0.7469, -0.4273, -0.1103, -0.0547, 0.0523, 0.438, 0.5529, 0.6092, 0.6248, 0.6241, 0.6198, 0.6454, 0.7122, 0.7126, 0.8379, 0.8434, 0.8352, 0.9868, 0.9005, 0.9443, 1.031, 0.961, 0.8822, 0.8751, 0.9478, 0.8632, 0.8858, 0.8075, 0.93, 0.788, 0.8524, 0.9585, 0.8359, 0.8738, 0.7459, 1.4081, 0.6775, 0.695, 0.658, 0.6832, 0.6868, 0.7223, 0.8726, 0.8036, 0.7128, 0.802, 0.9239, 0.8544, 0.8981, 0.6564, 0.5078, 0.5049, 0.5247, 0.565, 0.6621, 0.8268, 0.7407, 0.6628, 0.855, 0.9436, 0.9986, 1.0973, 0.9649, 0.9212, 0.9958, 0.8325, 0.8131, 0.9136, 0.9061, 0.8071], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4236, -0.1619, -0.1731, -0.1589, -0.1551, -0.1997, -0.2533, -0.2541, -0.2489, -0.2299, -0.1906, -0.1319, 0.006, -0.001, 0.0368, 0.0671, 0.0398, 0.0558, 0.0551, 0.0598, 0.0779, -0.1501, -0.1662, -0.1845, -0.1867, 0.0264, 0.4349, 0.4423, 0.4635, 0.4885, 0.3792, 0.2859, 0.0138, -0.0049, -0.0412, -0.0326, 0.0088, -0.0333, -0.0247, 0.1753, 0.2155, 0.4456, 0.4971, 0.4269, 0.1937, 0.06, 0.0305, 0.0842, 0.0476, 0.0721, 0.0535, 0.0505, 0.0554, 0.0413, 0.0779, 0.0626, 0.0489, 0.0494, 0.0498, 0.0189, 0.0284, -0.0491, -0.1794, -0.2353, -0.1195, 0.0019, 0.0468, -0.0652, 0.003, 0.1666, 0.24, 0.2516, 0.3028, 0.3829, 0.2771, 0.3297, 0.3926, 0.3928, 0.3862, 0.3886, 0.3446, 0.1504, 0.1569, 0.2525, 0.2561, 0.2594, 0.26, 0.2669, 0.2446, -0.0258, -0.1192, -0.1092, -0.1614, -0.2181, -0.2096, -0.0944, -0.0963, 0.0342, 0.1499, 0.1198, 0.1168, 0.5425, 0.542, 0.4907, 0.4893, 0.5073, 0.4982, 0.4959, 0.588, 0.5686, 0.4395, 0.298, 0.4446, 0.4428, 0.4459, 0.3423, 0.2848, 0.0211, -0.5064, -0.4287, -0.3927, -0.3903, -0.3533, -0.314, -0.3705, -0.3729, -0.3439, -0.3338, -0.3376, -0.3107, -0.2908, -0.0646, -0.0777, -0.0969, -0.129, -0.1608, -0.057], "obv": [0, 3020, 2140, 3270, 3600, 4920, 5210, 2720, -2010, -56450, -49010, -87390, -89550, -89230, -84850, -84000, -83810, -84300, -84840, -83980, -37330, -34800, -33280, -32390, 8540, 25120, 25740, 26410, 27030, 28200, 35310, 35570, 34600, 40260, 40030, 36550, 39230, 38290, 38680, 42010, 42430, 42560, 43520, 43990, 52030, 51010, 50950, 51450, 54830, 63920, 63740, 52020, 50760, 38700, 39050, 38920, 39050, 38970, -7400, -440, 42080, -45530, 680, -59240, -110720, -82470, -43310, -63420, -106020, -83000, -75960, -59280, -83870, -53220, -61620, -74140, -75480, -75220, -74830, -87160, -87160, -88160, -101440, -101440, -101010, -100680, -101600, -101710, -37550, -108040, -108030, -107950, -103820, -90670, -90590, -90600, -90600, -89430, -89420, -89420, -58780, -57880, -54560, -53650, -62510, -61480, -61210, -64880, -65240, -53010, -52270, -57240, -57110, -57260, -49870, -50040, -39650, -28770, -31370, -30980, -32580, -31750, -33130, -32300, -32380, -32050, -32040, -31420, -30250, -30750, -35580, -35510, -35020, -35820, -35540, -37970, -38910, -38840, -38730, -38310, -38260, -32280, -32390, -32480, -32410, -32100, -31950, -31860, -31860, -31680, -31500, -31600, -31580, -31390, -30310, -30610], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.83, 18.11, 20.42, 23.03, 25.7, 26.67, 28.32, 29.93, 30.37, 30.78, 29.1, 27.54, 26.74, 26.29, 25.87, 26.07, 26.0, 26.29, 26.06, 25.65, 26.39, 27.77, 29.41, 30.94, 30.19, 28.49, 28.39, 27.06, 25.83, 24.72, 24.06, 24.05, 23.74, 22.58, 21.5, 19.97, 18.7, 18.01, 17.15, 16.21, 15.33, 14.35, 13.69, 13.59, 13.5, 12.76, 12.32, 12.0, 12.76, 11.85, 11.01, 11.32, 11.08, 10.89, 10.84, 10.07, 9.35, 9.29, 9.04, 9.0, 10.33, 12.33, 14.19, 15.92, 15.88, 15.44, 14.57, 13.76, 13.01, 12.31, 11.75, 11.23, 10.75, 11.31, 11.63, 12.05, 13.37, 14.59, 16.19, 18.27, 20.33, 21.7, 22.67, 24.07, 25.47, 26.81, 27.6, 28.98, 29.26, 29.52, 30.55, 31.45, 33.28, 34.16, 36.95, 39.61, 42.08, 44.03, 46.05, 47.93, 49.85, 52.16, 54.19, 55.8, 57.35, 59.01, 60.55, 62.06, 63.73, 64.41, 65.04, 64.69, 64.37, 64.26, 64.48, 64.69, 64.85, 65.19, 65.56, 66.01, 66.62, 67.19, 66.59, 66.55, 65.67, 64.85, 64.43, 64.2, 63.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.57, 25.08, 26.49, 25.95, 24.59, 25.13, 23.34, 24.37, 26.53, 36.28, 36.92, 37.15, 35.3, 35.37, 37.41, 38.68, 42.91, 45.4, 39.88, 44.6, 43.46, 40.07, 37.65, 31.56, 29.83, 33.5, 35.19, 35.02, 39.15, 36.4, 38.93, 35.47, 34.56, 42.62, 48.33, 49.44, 45.83, 38.77, 30.26, 24.89, 30.48, 30.26, 29.93, 28.44, 26.45, 26.22, 30.94, 28.64, 31.52, 31.36, 29.07, 28.43, 30.85, 29.15, 28.06, 30.14, 31.86, 30.48, 28.47, 28.43, 28.35, 32.56, 28.13, 27.65, 34.16, 32.61, 31.98, 31.77, 29.61, 29.61, 27.7, 33.75, 34.77, 26.35, 22.32, 21.48, 21.25, 30.77, 33.12, 36.05, 35.71, 35.66, 35.66, 39.3, 38.22, 38.22, 45.15, 43.56, 43.02, 49.17, 46.42, 47.59, 51.49, 52.1, 49.75, 47.49, 51.6, 50.81, 48.52, 45.38, 49.19, 45.06, 41.85, 48.26, 45.11, 51.39, 47.01, 65.7, 47.71, 46.97, 45.75, 48.39, 47.92, 50.54, 58.9, 55.57, 54.06, 53.54, 57.62, 55.38, 56.13, 54.85, 48.79, 46.89, 42.6, 39.71, 41.58, 45.03, 43.46, 42.32, 43.64, 43.59, 43.59, 46.45, 45.75, 43.26, 49.16, 42.84, 42.43, 45.65, 47.11, 45.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.26, 22.47, 21.73, 20.96, 25.05, 23.3, 25.4, 24.48, 23.01, 19.74, 18.63, 17.42, 16.14, 14.86, 13.21, 12.73, 11.79, 11.19, 17.37, 14.96, 14.14, 18.82, 17.69, 27.32, 25.83, 24.1, 23.26, 23.15, 21.68, 21.79, 20.92, 22.19, 22.85, 20.04, 18.04, 16.14, 14.96, 25.63, 34.41, 43.45, 37.1, 36.83, 36.81, 38.83, 43.1, 39.12, 35.9, 33.24, 31.44, 30.01, 34.84, 32.01, 28.51, 26.94, 28.95, 27.18, 24.88, 23.8, 26.73, 24.93, 24.22, 20.55, 28.08, 27.6, 25.09, 27.82, 27.04, 25.89, 29.63, 29.63, 32.83, 30.08, 29.32, 46.44, 50.09, 48.2, 47.69, 41.92, 40.22, 38.46, 38.1, 38.05, 38.05, 35.89, 34.91, 34.91, 30.99, 31.7, 30.24, 26.21, 24.74, 21.88, 19.37, 18.7, 21.56, 22.71, 20.93, 19.89, 18.77, 20.45, 17.8, 22.73, 21.11, 18.78, 17.9, 14.05, 17.58, 10.17, 7.05, 6.94, 8.28, 7.77, 7.69, 7.3, 5.75, 5.96, 7.14, 6.8, 6.2, 5.96, 5.67, 4.33, 7.55, 7.25, 10.59, 9.87, 9.51, 8.78, 8.48, 8.4, 7.83, 7.59, 7.14, 6.77, 6.67, 11.22, 10.05, 12.71, 12.59, 11.77, 11.32, 12.69], "ad": [-1070.0, 1950.0, 1070.0, 958.0, 1288.0, 174.0, 464.0, -1426.0, -6156.0, -24035.0, -27469.0, -50104.0, -49122.0, -48802.0, -52731.0, -51881.0, -51691.0, -52181.0, -52615.0, -53080.0, -28741.0, -27551.0, -26113.0, -25526.0, -40922.0, -57239.0, -57225.0, -57462.0, -56983.0, -56008.0, -49565.0, -49326.0, -49248.0, -43884.0, -44051.0, -46631.0, -44184.0, -44753.0, -44563.0, -42391.0, -42402.0, -42272.0, -42359.0, -41889.0, -39477.0, -40206.0, -40146.0, -39646.0, -36856.0, -37380.0, -37501.0, -48588.0, -49511.0, -46372.0, -46022.0, -46130.0, -46000.0, -46080.0, -27091.0, -20131.0, 22389.0, 73495.0, 76383.0, 23512.0, -16633.0, -27748.0, -2500.0, -17405.0, -365.0, -9573.0, -10890.0, -19097.0, -26604.0, -1641.0, -9610.0, -17086.0, -16598.0, -16425.0, -16712.0, -4382.0, -2862.0, -3252.0, -16532.0, -16532.0, -16102.0, -15772.0, -16692.0, -16802.0, 36178.0, 54453.0, 54463.0, 54541.0, 58671.0, 55232.0, 55312.0, 55302.0, 55302.0, 54621.0, 54631.0, 54631.0, 27216.0, 28116.0, 31436.0, 32346.0, 35595.0, 36232.0, 36502.0, 32832.0, 32587.0, 44817.0, 45557.0, 40587.0, 40686.0, 40675.0, 48065.0, 47895.0, 58285.0, 69165.0, 66565.0, 66315.0, 65710.0, 66540.0, 65270.0, 66045.0, 66082.0, 65822.0, 65822.0, 65807.0, 64934.0, 64667.0, 60234.0, 60304.0, 60485.0, 60899.0, 61156.0, 59431.0, 58940.0, 58910.0, 58952.0, 59328.0, 59371.0, 58983.0, 58953.0, 58865.0, 58858.0, 59168.0, 59316.0, 59406.0, 59406.0, 59586.0, 59406.0, 59306.0, 59286.0, 59380.0, 59135.0, 58835.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6970.0, 7607.0, 11143.0, 11271.0, 11190.0, 11595.0, 11548.0, 11538.0, 11338.0, 10919.0, 5561.0, 9482.0, 5897.0, 5833.0, 5890.0, 9545.0, 11118.0, 11161.0, 11179.0, 11187.0, 11218.0, 7264.0, 7037.0, 6982.0, 7459.0, 3389.0, 2079.0, 2285.0, 2312.0, 2289.0, 2505.0, 1836.0, 1823.0, 1822.0, 1303.0, 2084.0, 1838.0, 1576.0, 1532.0, 1831.0, 2407.0, 2383.0, 3542.0, 3572.0, 4731.0, 3962.0, 3873.0, 3880.0, 3838.0, 8137.0, 7924.0, 12158.0, 19747.0, 24242.0, 29028.0, 34141.0, 36953.0, 40856.0, 42859.0, 42482.0, 44088.0, 40540.0, 33447.0, 31285.0, 28358.0, 24050.0, 22477.0, 18695.0, 16710.0, 12489.0, 11420.0, 10906.0, 9338.0, 8207.0, 5142.0, 4345.0, 3126.0, 3084.0, 3069.0, 9446.0, 15262.0, 15073.0, 14981.0, 14066.0, 15381.0, 15346.0, 15314.0, 15222.0, 15328.0, 8913.0, 1864.0, 4927.0, 5009.0, 4928.0, 3704.0, 4582.0, 4684.0, 4711.0, 4961.0, 4996.0, 6219.0, 3229.0, 3636.0, 3317.0, 3241.0, 3094.0, 3008.0, 4020.0, 4741.0, 4965.0, 3781.0, 3867.0, 3453.0, 3578.0, 3646.0, 2915.0, 2931.0, 1893.0, 867.0, 724.0, 735.0, 1058.0, 982.0, 893.0, 890.0, 910.0, 1120.0, 1213.0, 1158.0, 1052.0, 1044.0, 566.0, 1157.0, 1119.0, 1048.0, 1027.0, 815.0, 736.0, 738.0, 727.0, 703.0, 716.0, 128.0, 119.0, 129.0, 230.0, 229.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.417, 0.895, 0.877, 0.87, 0.912, 0.414, 0.252, 0.274, 0.279, 0.281, 0.39, 0.296, 0.371, 0.373, 0.267, 0.416, 0.367, 0.315, 0.306, 0.359, 0.448, 0.623, 0.857, 0.866, 1.052, 1.26, 1.492, 1.504, 1.499, 1.992, 1.852, 2.227, 2.359, 2.454, 2.484, 2.549, 2.598, 2.647, 2.666, 2.43, 2.43, 2.208, 1.769, 1.588, 1.37, 1.161, 1.065, 0.884, 0.791, 0.594, 0.54, 0.514, 0.448, 0.386, 0.247, 0.208, 0.15, 0.148, 0.147, 0.44, 0.647, 0.68, 0.778, 0.788, 0.944, 1.053, 1.123, 1.234, 1.31, 0.867, 0.196, 0.478, 0.512, 0.544, 0.459, 0.566, 0.608, 0.614, 0.637, 0.642, 0.799, 0.417, 0.462, 0.446, 0.436, 0.403, 0.392, 0.503, 0.568, 0.789, 0.956, 0.965, 0.856, 0.908, 1.033, 0.826, 0.828, 0.535, 0.246, 0.203, 0.205, 0.389, 0.365, 0.344, 0.343, 0.395, 0.476, 0.511, 0.513, 0.468, 0.563, 0.309, 0.621, 0.601, 0.563, 0.635, 0.502, 0.575, 0.801, 0.871, 0.85, 0.918, 0.169, 0.168, 0.187, 0.318, 0.317], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.21, 26.65, 65.21, 99.99, 222.84, 241.24, 205.84, 185.11, 161.62, 174.73, 161.31, 160.2, 156.89, 114.14, 140.83, 135.99, 101.46, 99.71, 54.06, 50.5, 76.84, 81.21, 76.74, 95.74, 95.87, 118.55, 99.81, 71.65, 153.24, 239.29, 232.95, 178.91, 70.1, -51.22, -201.9, -46.31, -5.14, -5.95, -44.23, -100.33, -73.72, 10.17, -15.33, 33.74, 35.42, -29.71, -9.26, 57.79, 61.21, 29.72, 60.71, 117.33, 126.62, 73.2, 108.53, 117.11, 121.12, -16.77, 31.14, 132.13, 61.59, 64.82, 55.03, -65.47, -95.11, -119.69, 29.09, 85.85, -269.7, -299.06, -199.61, -153.86, -58.5, 6.82, 41.52, 40.98, 46.58, 42.95, 59.23, 67.1, 73.26, 124.45, 109.18, 104.78, 144.44, 141.91, 150.36, 186.2, 167.83, 135.25, 118.41, 131.0, 117.05, 113.07, 93.18, 126.28, 96.43, 101.36, 132.18, 116.8, 143.72, 83.6, 284.32, 171.97, 73.8, 58.78, 83.67, 70.93, 84.4, 173.76, 115.55, 79.35, 88.97, 140.14, 115.09, 123.5, 100.67, 17.54, 0.74, -11.94, -6.78, 45.13, 101.98, 73.73, 55.45, 102.3, 118.17, 128.34, 188.91, 159.16, 129.42, 191.49, 150.6, 99.08, 124.0, 123.37, 96.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9, 3.7333, 7.6019, 4.7665, -0.5403, 0.0372, -2.9035, 0.6296, 3.1414, 10.1682, 8.9379, 11.5061, 13.6429, 11.0024, 14.882, 12.6766, 14.3048, 17.341, 16.4306, 21.1102, 19.7834, 16.4532, 17.0267, 6.9947, 8.3465, 10.9167, 9.9758, 9.7263, 7.0764, 7.0043, 5.4323, 2.4707, 4.9351, 4.026, 8.1352, 10.7103, 7.3939, 7.4232, 0.1081, -6.2257, 1.4312, 1.0509, 0.2355, -3.0463, -4.769, -1.4159, 2.0179, -3.6125, -4.7696, -5.6412, -7.4934, -1.6363, 8.5016, 11.53, 1.7182, 2.2257, 3.5938, 6.496, 6.0116, 6.3628, 2.2964, 3.6774, 0.0634, 1.3071, 6.8124, 5.0291, 0.4572, 1.2465, -0.8103, -0.9624, -2.0556, 0.8524, 2.081, -11.3648, -9.2521, -9.6066, -7.3671, -2.2517, -2.7141, -1.5151, -1.3636, -0.7929, 2.135, 2.5746, 2.9981, -0.3625, 1.9685, 15.1564, 13.6201, 19.0317, 17.7508, 12.888, 15.1369, 13.915, 12.7196, 13.3458, 15.976, 14.4315, 15.004, 13.9052, 15.8461, 12.5298, 14.4, 13.8374, 12.2777, 11.6207, 5.2846, 31.3214, 10.0412, 10.6743, 7.6574, 9.9354, 8.9968, 11.6559, 12.6428, 14.4263, 10.221, 9.7766, 16.6389, 14.2133, 19.3065, -9.2103, 5.8216, 4.9487, 6.3707, 6.4584, 8.3984, 8.9258, 2.9207, 2.8999, 7.9648, 6.7683, 3.945, 7.682, 4.47, 10.7212, 17.2721, 14.5185, 13.7766, 15.7123, 14.0, 10.2987], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 56.0, 56.0, 56.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 88.0, 88.0, 88.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, -4.0, -4.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 48.0, 48.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 88.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 100.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 460.3066, 498.5801, 420.3539, 553.4732, 508.5399, 441.5073, 492.6853, 336.871, 375.7919, 429.5181, 422.8721, 400.4311, 406.4776, 410.756, 406.3253, 335.545, 311.7047, 410.6236, 486.7043, 480.3179, 421.2966, 237.6607, 50.3235, -94.6696, 134.0853, 103.1725, 94.7756, 6.0877, -45.7263, -4.1752, 78.7697, 6.077, 51.9795, 36.527, -45.1044, -10.0162, 126.3357, 79.3107, 46.8811, 50.4002, 101.768, 109.0222, 60.1144, 134.3096, 114.856, 104.187, 44.2006, 62.4725, 137.2218, 129.6105, 138.2284, 121.8701, 25.2655, 15.0983, 11.6737, 110.9372, 96.5493, -264.8367, -220.6611, -259.1868, -252.5416, -70.8533, -20.5965, 4.4391, 10.0931, 3.3432, -4.9052, 8.0054, 53.2513, 64.1018, 144.2198, 173.2861, 193.66, 322.57, 306.9131, 376.076, 511.7662, 498.139, 464.2964, 482.9702, 567.0772, 530.1843, 578.4909, 532.4911, 656.9795, 549.0054, 614.9437, 722.1972, 609.5153, 628.562, 512.017, 1407.0792, 569.6737, 584.3444, 540.6957, 556.4442, 553.0199, 581.222, 740.0368, 670.529, 566.4021, 662.7148, 773.072, 707.6429, 783.513, 509.3832, 344.2417, 333.6349, 346.47, 364.8944, 436.1083, 497.0227, 418.1068, 338.7095, 440.2332, 483.6735, 521.8186, 634.867, 585.5617, 579.7625, 681.9074, 549.8317, 575.1165, 695.9232, 721.2591, 625.606], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.564673, 120.997091, 66.96807, 45.085693, 33.228161, 25.796906, 20.721096, 17.052481, 14.307017, 12.178537, 10.481848, 9.105939, 7.970066, 7.031695, 6.246535, 5.587183, 5.029164, 4.541001, 4.12525, 3.761755, 3.434535, 3.144336, 2.871088, 2.620552, 2.397103, 2.197652, 2.018271, 1.858651, 1.717505, 1.593, 1.478265, 1.37181, 1.281781, 1.210478, 1.152928, 1.101837, 1.043659, 0.969977, 0.879363, 0.79725, 0.722087, 0.654052, 0.587569, 0.521922, 0.462922, 0.416819, 0.376682, 0.344856, 0.318293, 0.289635, 0.262665, 0.246565, 0.234942, 0.224586, 0.215382, 0.21027, 0.208476, 0.205576, 0.206582, 0.208558, 0.209663, 0.205874, 0.200125, 0.197501, 0.195688, 0.194091, 0.191026, 0.180955, 0.166314, 0.149976, 0.139535, 0.1327, 0.106065, 0.070404, 0.028538, -0.014779, -0.045716, -0.063501, -0.070127, -0.068546, -0.061502, -0.05097, -0.037598, -0.020922, -0.002707, 0.019972, 0.04554, 0.072754, 0.10771, 0.1449, 0.185788, 0.235222, 0.286868, 0.334977, 0.378899, 0.422307, 0.460383, 0.495373, 0.523443, 0.552954, 0.575237, 0.595122, 0.618679, 0.637714, 0.6545, 0.662839, 0.717422, 0.75166, 0.771623, 0.778489, 0.77736, 0.770631, 0.762093, 0.76172, 0.762877, 0.75948, 0.758109, 0.766061, 0.77615, 0.790707, 0.792872, 0.777944, 0.751393, 0.71875, 0.684826, 0.655339, 0.632955, 0.612618, 0.591287, 0.575857, 0.567674, 0.566638, 0.575389, 0.587146, 0.599614, 0.616289, 0.628695, 0.636808, 0.646964, 0.65857, 0.665993], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9129, 104.9298, 97.3374, 86.8871, 76.1553, 66.0836, 57.0111, 49.0194, 42.0769, 36.0972, 30.9742, 26.6005, 22.8744, 19.7059, 17.014, 14.7286, 12.7887, 11.1392, 9.7364, 8.5415, 7.5201, 6.6449, 5.8902, 5.2362, 4.6684, 4.1743, 3.7431, 3.3662, 3.0364, 2.7478, 2.4939, 2.2694, 2.0719, 1.8996, 1.7503, 1.6206, 1.5052, 1.3982, 1.2944, 1.195, 1.1004, 1.0111, 0.9264, 0.8455, 0.769, 0.6986, 0.6342, 0.5763, 0.5247, 0.4777, 0.4347, 0.3971, 0.3646, 0.3366, 0.3124, 0.292, 0.2753, 0.2613, 0.2504, 0.242, 0.2355, 0.2296, 0.2237, 0.2185, 0.2139, 0.2099, 0.2062, 0.2011, 0.1942, 0.1853, 0.1762, 0.1675, 0.1552, 0.1382, 0.1163, 0.0901, 0.0629, 0.0376, 0.0161, -0.0008, -0.013, -0.0206, -0.024, -0.0234, -0.0192, -0.0114, -0.0, 0.0145, 0.0332, 0.0555, 0.0816, 0.1123, 0.1472, 0.1848, 0.2236, 0.2633, 0.3027, 0.3413, 0.3777, 0.4128, 0.4453, 0.4752, 0.5039, 0.5307, 0.5554, 0.5769, 0.605, 0.6343, 0.6618, 0.6851, 0.7036, 0.717, 0.726, 0.7332, 0.7391, 0.7432, 0.7462, 0.7501, 0.7553, 0.7624, 0.7685, 0.7704, 0.7666, 0.757, 0.7426, 0.7251, 0.7067, 0.6879, 0.6686, 0.65, 0.6336, 0.6202, 0.6112, 0.6064, 0.605, 0.6073, 0.6116, 0.6166, 0.6227, 0.6299, 0.6371], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.2645, 31.2225, 30.8498, 30.8766, 27.6877, 25.1235, 23.0092, 20.8315, 18.4811, 16.012, 14.5702, 12.586, 10.4544, 9.5149, 9.144, 11.1271, 13.2025, 13.8701, 13.4806, 10.8203, 6.3108, 4.9651, 3.4596, 2.1918, 0.0619, -2.9588, -4.891, -5.1283, -6.1804, -5.9245, -4.8816, -4.2108, -3.7928, -0.6183, 2.5473, 3.8577, 5.158, 6.3188, 7.2447, 7.8282, 8.3937, 8.0298, 8.2948, 7.1075, 5.6648, 6.1527, 6.326, 5.6361, 4.7684, 3.0592, 1.7998, 0.2255, 0.07, 0.3269, -3.5769, -6.5625, -9.6525, -11.6588, -11.3277, -10.5115, -8.8021, -7.0917, -5.5012, -3.9718, -2.199, 1.686, 4.0104, 6.8095, 11.3947, 13.9224, 17.3698, 19.8237, 21.2933, 23.5493, 24.99, 25.4633, 25.7815, 26.773, 26.6035, 26.7979, 26.3929, 26.4081, 25.4272, 24.851, 24.1943, 23.0472, 22.3352, 20.0523, 26.9962, 25.6446, 24.4999, 23.0158, 21.6389, 20.7865, 20.3894, 20.4826, 21.0468, 20.1713, 20.0973, 18.6422, 20.2244, 22.8201, 18.8779, 17.0981, 15.2365, 13.7264, 11.8409, 11.2554, 11.5615, 10.1578, 7.9359, 7.8285, 7.8517, 8.5434, 11.0952, 12.6006, 14.9552, 18.4305, 20.1104, 21.1659, 23.0793, 24.5569, 24.107], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.59, 13.48, 28.66, 18.45, -2.33, 0.16, -14.47, 3.34, 16.03, 46.65, 43.84, 62.05, 69.5, 65.35, 71.87, 69.15, 71.84, 83.8, 73.84, 78.52, 70.58, 56.58, 57.79, 23.44, 26.84, 32.43, 30.78, 30.29, 24.68, 24.68, 20.63, 9.54, 20.43, 18.01, 33.08, 45.27, 33.07, 31.13, 0.4, -22.0, 4.0, 2.91, 0.68, -8.48, -13.32, -3.83, 5.02, -9.85, -13.86, -16.48, -20.6, -4.77, 23.99, 33.63, 7.04, 9.16, 14.04, 26.82, 24.03, 25.48, 10.7, 17.92, 0.31, 6.25, 32.68, 25.25, 3.11, 8.83, -4.97, -5.96, -13.92, 4.84, 12.5, -45.67, -35.49, -36.25, -28.8, -7.4, -9.28, -5.11, -4.58, -2.7, 7.82, 9.28, 10.69, -1.52, 7.64, 88.83, 87.91, 99.3, 92.6, 90.63, 92.04, 87.2, 75.71, 77.11, 80.13, 70.5, 71.49, 62.96, 66.42, 48.0, 51.59, 51.54, 42.89, 42.01, 20.99, 61.87, 13.82, 14.63, 11.01, 14.08, 13.08, 16.63, 18.35, 20.86, 15.15, 15.0, 24.03, 20.95, 27.64, -22.04, 17.43, 15.35, 19.39, 19.79, 24.4, 25.82, 9.89, 9.72, 24.87, 22.45, 14.96, 26.71, 16.77, 47.07, 74.77, 57.43, 56.36, 59.86, 57.65, 43.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -42.1571, 3.3846, 67.0687, 69.7104, 78.4928, 75.3598, 42.3219, 60.585, 30.9482, 42.009, 63.5081, 167.845, 170.3804, 175.5677, 161.8597, 168.9494, 196.0588, 189.8363, 220.6761, 226.42, 167.4924, 237.012, 221.6507, 169.7076, 138.3385, 138.1695, 45.2631, 93.6046, 109.2805, 78.049, 125.269, 108.1956, 127.5421, 135.6293, 49.6625, 146.9765, 214.3569, 248.4517, 197.3272, 151.7084, 103.7532, -149.4783, 6.3313, 6.9484, 5.1258, 14.7682, -45.3012, -10.6106, 79.7122, 33.8812, 89.6288, 101.4474, 47.2543, 73.841, 139.2349, 129.5802, 38.0313, 87.7915, 138.4663, 114.3971, 79.2419, 91.5759, 92.0498, 210.3211, 44.7356, 2.2963, 128.2082, 40.8814, 38.9687, 52.6183, 1.198, -58.7268, -36.03, 60.01, 75.1423, 20.7847, -164.2505, -161.5456, -141.834, 39.4539, 80.1058, 129.1167, 80.3739, 69.1725, 57.6075, 113.1991, 78.5126, 67.2965, 168.7737, 111.9615, 108.6743, 203.2782, 176.921, 217.8651, 280.7748, 269.0434, 211.1245, 160.6323, 209.6923, 203.3151, 180.0589, 155.1833, 223.659, 204.9797, 163.8367, 249.7134, 224.7704, 413.342, 160.0144, 868.2422, 924.0847, 80.6112, 70.9308, 201.0006, 93.5018, 193.2384, 692.9197, 329.3598, 187.737, 206.346, 384.7251, 277.9072, 313.4919, 671.7074, 194.0349, 30.1728, 74.7195, 44.1881, 125.5898, 297.5056, 175.1476, 132.1265, 219.3942, 217.195, 245.4529, 322.6739, 245.5246, 221.4925, 429.2599, 500.3124, 161.3979, 266.2001, 299.9176, 229.3579], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -110.1275, -85.975, 2.4257, 12.1965, 46.6463, 41.6123, -6.16, 2.5965, -34.6454, 9.6872, 10.7477, 32.7158, 118.1075, 115.1426, 99.0362, 94.6165, 128.4396, 155.3075, 159.2913, 179.4228, 84.048, 90.2646, 165.0619, 88.1812, 94.2187, -46.9433, 0.1837, 71.5446, 71.8742, 73.2531, 72.5167, 38.1789, 89.1766, 48.348, 28.5616, 25.1665, 115.5663, 136.7542, 119.8633, -27.4273, -200.2936, -396.8794, -193.6228, -4.671, -11.3351, -57.8543, -146.9728, -148.1095, -44.2303, -35.8364, 27.6577, 35.6029, -58.2906, -44.2917, -7.9471, 47.2748, -0.7007, 0.6446, 19.365, 53.3939, -12.7465, -2.3494, 54.2861, -10.4513, -168.3294, -3.5949, 53.5863, -10.1753, -0.3059, -5.3117, -68.5146, -58.7268, -116.5431, -46.0316, 44.7043, -268.8659, -412.1717, -214.5664, -157.5439, -148.0824, 19.2298, 65.2957, 67.6097, 67.2088, 57.6075, 47.4141, 48.0748, 67.2965, 112.8077, 75.492, 62.2223, 58.9811, 117.621, 88.393, 215.5446, 230.4985, 161.7075, 112.2038, 146.4386, 150.9332, 138.5488, 88.9648, 201.9156, 112.0759, 138.1401, 178.553, 149.6568, 120.7941, 42.4022, -65.7363, 13.8264, 50.9611, 1.7474, 71.5285, 93.5018, 71.6729, 219.9197, 170.3598, 114.737, 83.346, 222.7251, 190.9072, 190.4919, -52.2926, -157.9651, -89.8272, -213.2805, -168.8119, 13.5898, 66.5056, 73.1476, 59.1265, 134.3942, 145.195, 87.4529, 218.6739, 245.5246, 91.6652, 293.4863, 162.3653, 148.5143, 206.7372, 224.9176, 159.3579], "thermo_temp": [null, 53.2354, 76.051, 60.8408, 87.9338, 44.6802, 79.3784, 78.9027, 35.6489, 128.811, 75.1001, 74.1496, 67.9704, 89.3596, 64.643, 75.5757, 31.8464, 33.7475, 48.4819, 64.6428, 65.5937, 32.3218, 52.7604, 135.1292, 52.2728, 60.4253, 68.0988, 74.3329, 108.8618, 34.5288, 70.017, 46.9971, 118.9325, 146.7474, 56.5889, 81.5264, 62.3436, 185.1128, 61.3848, 74.8125, 37.4063, 4.7959, 63.3025, 70.0167, 38.3655, 87.2813, 23.978, 121.8101, 101.6678, 111.6975, 77.4639, 179.1357, 304.0468, 277.4182, 248.3691, 11.6194, 16.4609, 72.6226, 101.6716, 137.4989, 123.9425, 112.3225, 80.3688, 65.8444, 105.5449, 119.1012, 166.5481, 82.3055, 54.225, 87.1469, 122.9745, 61.0032, 91.9884, 93.9253, 37.7638, 220.7724, 213.0651, 25.5285, 137.4613, 66.7667, 39.2745, 57.9299, 92.2957, 0.0, 80.5131, 106.0415, 30.438, 358.3811, 247.9212, 58.912, 15.71, 187.5362, 60.876, 63.821, 12.7642, 1.9636, 0.0, 65.7849, 30.4377, 0.0, 120.7695, 36.4695, 46.4521, 144.2971, 59.3, 129.4721, 134.4138, 38.545, 49.4169, 48.4285, 84.0088, 52.3818, 58.3118, 66.2185, 141.3323, 92.9038, 79.0669, 127.4956, 75.1138, 292.548, 117.6122, 933.9785, 910.2583, 43.4866, 69.1834, 163.0757, 23.7202, 121.5655, 608.6001, 159.0, 73.0, 123.0, 234.0, 100.0, 123.0, 724.0, 352.0, 120.0, 288.0, 213.0, 112.0, 231.0, 102.0, 73.0, 188.0, 81.0, 158.0, 132.0, 36.2285, 129.8273, 256.6818, 337.9471, 23.785, 159.5586, 91.0, 70.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 64.5482, 66.4667, 67.8636, 67.883, 71.7879, 70.4888, 71.4137, 64.2196, 58.6792, 56.8252, 58.2466, 59.5824, 54.6259, 54.2867, 68.9854, 65.9467, 64.9428, 65.5166, 67.1196, 74.7091, 67.4036, 67.8787, 64.0821, 74.0549, 87.2717, 81.693, 81.6627, 78.1502, 97.5979, 91.0137, 88.068, 78.8568, 65.3912, 65.0114, 65.9215, 60.9113, 65.7058, 58.119, 69.6992, 75.5116, 82.0909, 81.2496, 99.0471, 136.3198, 161.974, 177.6822, 147.489, 123.6657, 114.3851, 112.0736, 116.6964, 118.0138, 116.9791, 110.3226, 102.2357, 102.8374, 105.7944, 116.8405, 110.5614, 100.3185, 97.9236, 102.4783, 94.9374, 94.4012, 94.3147, 84.0327, 108.8945, 127.8346, 109.2335, 114.3658, 105.7114, 93.632, 87.1407, 88.078, 72.0638, 73.6, 79.4985, 70.5784, 122.9062, 145.6362, 129.8681, 109.1121, 123.371, 112.0083, 103.247, 86.7956, 71.3716, 58.3949, 59.7386, 54.4111, 44.5182, 58.3821, 54.398, 52.9533, 69.5612, 67.6956, 78.9277, 89.016, 79.8395, 74.3081, 69.6027, 72.222, 68.6147, 66.7414, 66.6464, 80.2256, 82.5307, 81.901, 90.1909, 87.4496, 124.7402, 123.4442, 270.8141, 387.0767, 324.6057, 278.1653, 257.2399, 214.7818, 197.8334, 272.5182, 251.8786, 219.3552, 201.8361, 207.6841, 188.1051, 176.2678, 275.8555, 289.7, 258.8454, 264.1463, 254.8469, 228.8748, 229.2612, 206.1228, 181.9186, 183.0243, 164.4745, 163.2973, 157.6069, 135.5381, 134.4998, 156.7147, 189.666, 159.5058, 159.5154, 147.0581, 133.0475], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.022, 1.0247, 1.0898, 1.0943, 1.0256, 0.9373, 0.8957, 0.9454, 0.9758, 1.1455, 1.2219, 1.3119, 1.3668, 1.3623, 1.2722, 1.3486, 1.3162, 1.3725, 1.2835, 1.2995, 1.4328, 1.3139, 1.3104, 1.1351, 1.0734, 1.087, 1.1021, 1.1078, 1.0941, 1.0222, 1.0595, 0.9762, 1.0695, 1.0465, 1.0624, 1.169, 1.1616, 1.1548, 0.9437, 0.7509, 0.8638, 0.9657, 0.9584, 0.9347, 0.8381, 0.8582, 0.9355, 0.9074, 0.8704, 0.846, 0.7902, 0.8747, 1.0077, 1.2384, 1.1112, 0.9671, 0.9919, 1.0634, 1.0913, 1.114, 1.0816, 1.0551, 0.9078, 0.9935, 1.0641, 1.0167, 1.0033, 0.9515, 0.9247, 0.9149, 0.8381, 0.8716, 0.9991, 0.7852, 0.6689, 0.7791, 0.8941, 0.8181, 0.9335, 1.0203, 1.0207, 1.0321, 1.1058, 1.1004, 1.167, 1.1385, 1.0481, 1.3654, 1.7256, 1.4806, 1.5175, 1.5399, 1.4032, 1.4065, 1.3235, 1.2698, 1.2959, 1.3304, 1.3075, 1.2322, 1.2559, 1.1975, 1.1879, 1.1864, 1.1083, 1.0929, 0.9656, 0.9719, 1.0215, 1.0408, 1.012, 1.0181, 1.0227, 1.0316, 1.0354, 1.0498, 1.0402, 1.0342, 1.0656, 1.0684, 1.0999, 1.0281, 0.9628, 0.9713, 0.9466, 0.9473, 1.0049, 1.0284, 1.0217, 1.0262, 1.0375, 1.05, 1.0024, 1.0573, 1.0521, 1.1189, 1.2412, 1.149, 1.2287, 1.21, 1.1334, 1.0793], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9158, 0.8532, 0.8313, 0.8251, 0.9227, 0.9404, 1.0112, 0.9936, 0.8939, 0.737, 0.7193, 0.6472, 0.5706, 0.5854, 0.5669, 0.5548, 0.5266, 0.4905, 0.4951, 0.4582, 0.4153, 0.4883, 0.5127, 0.6453, 0.7296, 0.7252, 0.7031, 0.7255, 0.7585, 0.7886, 0.807, 0.837, 0.8948, 0.8782, 0.7994, 0.7083, 0.749, 0.7926, 0.8342, 1.0548, 0.9459, 0.9355, 0.9659, 0.9665, 1.0317, 1.0226, 0.9267, 0.9913, 1.0032, 1.0294, 1.0469, 1.006, 0.8978, 0.7016, 0.8768, 0.843, 0.808, 0.8153, 0.7852, 0.7833, 0.842, 0.7652, 0.9472, 0.9734, 0.8831, 0.9411, 1.0102, 0.9984, 0.9752, 1.0718, 1.1146, 1.0166, 0.9721, 1.0157, 1.1484, 1.2603, 1.1737, 1.0126, 1.0287, 0.9369, 0.9642, 0.9747, 0.9415, 0.8395, 0.8639, 0.9446, 0.9214, 0.902, 0.5448, 0.4034, 0.43, 0.5353, 0.5332, 0.5641, 0.5761, 0.6241, 0.59, 0.6326, 0.5986, 0.6281, 0.6339, 0.6186, 0.6082, 0.6519, 0.6566, 0.5907, 0.835, 0.5292, 0.6303, 0.8875, 0.9079, 0.8703, 0.8979, 0.86, 0.7473, 0.8401, 0.8833, 0.888, 0.8508, 0.9159, 0.8273, 0.9566, 1.1383, 0.9199, 0.912, 0.9664, 0.9168, 0.8965, 1.0951, 0.9948, 0.9014, 0.9034, 0.9333, 0.8802, 0.9075, 1.0425, 0.7493, 0.6567, 0.7795, 0.7255, 0.7281, 0.8375], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -429167.07, -364902.39, -310691.48, -257129.93, -219803.62, -190499.26, -166621.79, -140366.06, -107644.14, -83676.65, -63259.52, -40633.25, 35272.97, 31370.27, 30201.93, 26575.87, 31741.75, 32176.86, 95774.86, 83731.48, 61535.88, 168298.71, 143216.06, 94147.0, 103831.68, 69034.9, 61951.53, 86865.53, 75376.94, 64626.62, 60129.59, 53536.02, 74530.52, 57594.11, 49341.71, 50993.62, 88631.74, 95740.94, 81167.28, -196307.15, -197719.02, -378837.6, -312299.49, -267883.08, -229434.25, -197487.9, -368120.35, -252951.69, 412529.8, -361418.21, 28997.12, -99476.4, -776018.93, -516663.32, 342604.75, 162917.46, -25355.69, -5811.66, 47605.7, 70800.03, -102586.64, 251250.73, 193280.53, 137845.73, 106500.13, 92197.56, 83074.57, 43534.8, 37315.54, 29039.19, -150207.31, -128749.12, -109331.03, -88713.21, -77072.26, -71693.64, 415523.48, 99090.34, 84957.02, 74941.13, 97255.52, 127629.85, 109453.12, 93814.15, 80412.13, 71222.24, 61091.12, 52363.82, 341430.43, 294566.31, 259516.78, 239145.83, 181214.15, 165215.41, 146797.74, 119608.68, 100844.37, 117519.77, 109612.16, 70094.79, 61072.4, 51585.35, 193422.51, 163534.49, 257530.28, 418904.84, 331161.89, 286771.48, 227279.85, 305554.47, 102326.94, 92747.89, 79283.58, 70193.82, 60200.02, 56852.3, 81423.71, 67077.46, 9194.97, 9111.4, 20619.77, 13788.38, 15938.61, -72082.62, -80450.82, -68857.84, -58439.58, -46851.07, -39415.2, 39684.11, 33292.1, 28021.8, 25428.68, 25383.16, 23214.13, 21594.97, 18509.98, 16196.98, 16992.19, 13078.16, 11241.0, 13559.89, 18565.62, 12999.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.5027, 36.4806, 58.0602, 92.1403, 163.4705, 164.4828, 154.2245, 186.0182, 181.0205, 258.9576, 271.4601, 310.1147, 329.2034, 236.4436, 324.7053, 275.8873, 207.8577, 256.8374, 99.6941, 138.7636, 197.6584, 188.1104, 174.3707, 184.1983, 176.9361, 178.075, 119.8795, 105.133, 188.7096, 231.6067, 220.0854, 177.4446, 15.9345, -148.1725, -216.5754, 30.9402, 18.263, 27.1885, -48.0926, -78.7714, -16.292, 84.6493, 26.3052, 75.9906, 60.938, -30.5437, 6.6964, 143.9628, 99.4985, 76.4353, 92.8481, 159.6125, 177.5502, 125.9881, 142.316, 115.0826, 67.4531, 5.0749, 25.6899, 91.8493, 48.6115, 46.6694, 23.1956, -68.3646, -67.9922, -53.6934, 48.2239, 39.9512, -278.6243, -177.5897, -196.9338, -174.1248, 14.222, 70.4018, 95.5272, 101.4144, 118.8795, 117.9958, 131.1282, 174.0356, 174.0847, 218.5881, 230.9247, 240.5401, 334.3126, 307.9991, 350.3573, 447.2238, 409.9086, 318.7736, 310.4671, 363.4306, 265.988, 288.7428, 236.8001, 334.3839, 227.9078, 291.4257, 368.6774, 270.2003, 239.6234, 145.2361, 888.4903, 39.6077, 47.2918, 14.2073, 7.5608, 20.9776, 68.1952, 246.0075, 174.3186, 87.5753, 194.1174, 357.4187, 283.9138, 368.134, 64.0912, -87.5966, -84.135, -56.4763, -11.8579, 68.9922, 140.1934, 79.828, 29.9959, 136.1673, 196.8875, 249.115, 363.525, 315.5022, 315.3191, 392.8041, 252.0531, 255.0944, 387.3651, 421.4901, 338.1401], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10989.5767, -13382.7475, -20347.0038, -21033.8864, -19300.8943, -18087.4823, -15676.3155, -13204.3548, -11148.6114, -9432.2433, -8020.6488, 1030.1919, 5017.9812, 6650.6635, 6900.6752, 1476.9216, -6067.869, -8598.2327, -8927.3695, -8097.9356, -6712.219, -3484.9476, -1771.9129, -885.2097, 1264.75, 1975.9659, 1266.5998, 1639.8357, 1462.1329, 1317.2407, 1829.2122, 1868.9369, 1756.6481, 1523.2483, 1438.8349, 2040.9454, 1869.9044, 1649.0328, 1567.855, 2279.6245, 2196.9418, 1924.736, -1889.1235, -3571.2598, -2935.9983, -2297.846, -1862.3582, -1473.5352, -1205.9679, 5055.2025, 9371.5721, 23814.4894, 43818.9357, 48937.994, 29760.6013, 6436.3989, -7226.9893, -4126.1556, -7225.0164, -2414.0995, -3156.3775, -3591.956, -6055.1018, -8900.7276, -1313.117, -625.3845, -2665.6831, -3102.7957, -2944.3907, -2703.3524, 1564.1953, 3651.4467, 4049.3362, -381.4668, -2159.3893, -2553.5949, -2377.7159, -2382.3366, -2202.6508, 14928.2592, 26394.0806, 28688.3639, 27043.8226, 25226.6174, 21095.5867, 17513.2935, 14452.5105, 11886.5075, 9539.4912, 7715.3035, 6267.6537, -3617.2177, -7045.8271, -6751.5467, -5727.8368, -3754.6648, -2403.4843, -1546.321, -2222.8159, -2375.3807, 1669.5138, 3407.924, 2227.9169, 1574.1639, 1160.052, 3236.5469, 3737.6996, 6908.835, 11039.8598, 10898.9282, 9770.8099, 8228.5379, 7113.6505, 5607.0538, 4727.4714, 3949.5085, 3189.6474, 2588.8271, 2102.877, 1435.0813, 946.3816, -750.08, -1353.6253, -1419.7292, -1186.044, -900.7755, -1251.1025, -1437.0244, -1391.7251, -1233.5481, -936.8651, -716.6888, -685.0169, -619.3938, -564.0912, -492.5447, -319.8626, -173.0183, -68.5804, -19.6212, 59.4641, 29.1385, -17.7345, -41.6612, -17.6324, -84.0904, -199.0876], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.18, 13.67, 13.91, 13.04, 12.73, 12.38, 8.64, 10.22, 11.41, 17.93, 39.06, 59.71, 60.95, 61.08, 59.88, 60.04, 62.58, 62.91, 62.63, 64.28, 98.71, 94.09, 94.19, 93.0, 86.51, 80.79, 80.69, 79.87, 80.15, 79.68, 80.67, 77.58, 80.01, 75.52, 78.7, 93.45, 92.27, 67.1, 64.82, 48.12, 48.04, 48.3, 47.42, 46.84, 17.07, 23.47, 48.07, 28.86, 40.59, 50.28, 43.28, 48.85, 53.89, 57.49, 52.21, 54.46, 55.11, 56.61, 58.79, 60.76, 58.05, 71.47, 67.62, 61.32, 73.33, 66.47, 60.29, 55.58, 66.0, 60.08, 57.61, 51.12, 66.5, 47.01, 16.21, 44.15, 44.53, 44.47, 45.77, 53.95, 53.35, 53.71, 58.7, 59.04, 59.22, 59.12, 66.46, 66.14, 99.15, 98.19, 98.45, 98.48, 98.38, 98.11, 97.52, 77.67, 77.94, 79.32, 79.36, 79.17, 69.67, 70.69, 75.15, 79.48, 72.56, 72.29, 70.04, 68.59, 67.06, 83.74, 83.3, 81.33, 81.25, 81.88, 78.49, 77.53, 54.07, 23.22, 30.56, 26.76, 31.7, 21.61, 22.31, 23.54, 23.48, 24.08, 24.4, 47.46, 43.52, 44.56, 62.03, 62.82, 61.76, 66.54, 65.65, 82.99, 92.88, 92.36, 93.32, 93.16, 94.07, 72.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.898, 1.9791, 2.0871, 2.5319, 2.5427, 1.4859, 1.4081, 0.9821, 1.0109, 1.0843, 2.0415, 2.0336, 2.0454, 2.2095, 1.6704, 2.0712, 2.0725, 1.6902, 2.3263, 2.2451, 2.3094, 3.3407, 3.2301, 3.1883, 1.223, 1.0744, 1.1045, 1.2006, 1.0284, 0.7008, 0.5317, 0.517, -0.1712, -0.9497, 0.1516, -0.6403, -0.5081, -0.8868, 0.0224, -2.1966, -2.6205, 4.6024, 5.2086, 5.0236, 3.2845, 3.2523, 3.3116, 4.4549, 3.2106, 2.981, 2.9304, 3.2852, 3.4002, 5.7806, 6.1785, -1.195, -1.7881, -1.7019, 0.1232, 0.1242, 0.1085, 0.0977, 0.1394, -1.7477, -1.6497, -0.2421, -0.2681, -0.2723, -0.2554, -0.2769, -0.285, -0.6557, 1.4809, 1.6363, -41.3983, -41.4643, -41.5014, -37.9682, -21.0515, -22.3235, -22.2816, -22.408, -22.3587, -22.3329, -22.2008, -22.7395, -24.8805, -25.0111, 17.9358, 17.9995, 18.8968, 17.2645, 0.59, 2.9139, 2.9224, 2.6902, 2.6079, 3.0756, 2.9617, 4.0748, 3.5294, 3.5442, 2.2376, 2.2312, 1.379, 1.3546, 6.8381, 3.5889, 39.3066, 43.2361, 42.2478, 40.4981, 43.6789, 43.4197, 44.8164, 55.4917, 52.9737, 52.8849, 56.3502, 61.4198, 55.3888, 58.3556, 24.0231, 12.3063, 6.3216, -0.2509, -2.9971, 21.2429, 20.782, 7.4636, 10.2986, 19.9247, 17.0823, 13.9731, 27.2202, 25.0551, 20.9594, 42.7601, 49.0219, 49.8995, 52.2049, 28.3036, 27.2215], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 309.3458, -71.8543, -78.4091, -56.6372, 63.6364, -34.8485, 15986.2069, 1.6064, -67.8647, -98.3652, 450.1344, -56.8004, -71.2963, 109.375, -85.8447, 37.6471, 3642.1053, -46.9388, 79.6296, 558.1395, -99.507, 37.5494, 76.3158, 5.618, -99.0472, -79.9156, -32.2581, -80.597, 54.8387, -59.8291, 13.0802, 292.3077, -93.8144, -91.1661, 1369.5652, 161.2069, -93.2836, 1146.8085, 223.0769, 262.1622, -16.6667, 0.0, -86.4583, -82.9787, 476.7413, 582.3529, 70766.6667, 17422.0, 1267.1598, 559.1859, 28500.0, 141.041, 3007.9365, 66.7496, 12071.4286, 17607.6923, 5315.3846, 20750.0, -46.97, 340.3736, -80.2446, -85.7094, -97.1002, -99.5661, -99.2424, -56.354, -95.1481, -95.0273, -68.8263, -100.0, -93.892, -98.0216, -96.2586, -99.6411, 663.8095, 463.0192, -99.2537, -69.2308, 958.9744, 6.6504, -95.7895, -99.0, -100.0, null, -97.6744, -100.0, 3230.4348, 718.1818, -94.8254, -98.709, 88500.0, 1187.5, -93.4625, -72.0913, 350.0, 122200.0, null, 324.7863, 1200.0, null, -75.8812, -81.1111, 212.9518, 1095.6044, -70.6546, -62.1359, 492.5926, -77.3842, 283.3333, -93.2134, -89.1892, -93.3602, -92.3077, 313.3333, -84.1678, 194.1176, -53.513, -99.3566, -81.1538, 105.1282, -82.5, 192.7711, -31.8841, -91.5663, 37.5, 27.2727, 400.0, 864.5161, -90.5983, -82.0, -98.5507, 342.8571, -69.3878, -88.75, -100.0, -92.5926, -80.8511, 42.8571, -81.8182, -54.7619, 2060.0, -94.9833], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.37, 14.07, 13.29, 14.37, 13.49, 13.5, 12.86, 11.92, 12.67, 11.49, 11.66, 10.45, 11.58, 12.79, 13.13, 13.45, 13.59, 16.11, 15.72, 15.92, 15.87, 15.93, 15.9, 15.02, 15.01, 15.34, 15.32, 16.17, 15.87, 15.87, 15.85, 17.9, 19.51, 18.95, 23.38, 23.17, 22.96, 21.83, 21.75, 21.68, 22.28, 22.5, 22.58, 22.55, 23.01, 23.01, 24.06, 23.4, 22.92, 22.9, 23.05, 21.64, 19.86, 18.63, 13.67, 13.69, 14.08, 13.51, 13.69, 13.47, 12.5, 12.15, 12.82, 12.8, 11.8, 12.72, 10.68, 21.29, 21.57, 21.57, 21.37, 23.75, 23.84, 23.54, 23.53, 23.52, 23.32, 23.3, 23.06, 23.05, 23.28, 23.25, 22.69, 23.32, 23.38, 23.04, 23.6, 12.21, 12.57, 12.21, 12.32, 9.61, 9.54, 9.94, 10.96, 12.1, 12.19, 12.73, 13.55, 13.48, 14.16, 35.92, 48.17, 47.93, 47.92, 47.89, 47.62, 47.62, 47.95, 48.03, 48.12, 48.17, 48.45, 48.43, 48.26, 49.05, 49.39, 49.17, 49.04, 49.03, 48.93, 34.51, 16.86, 16.99, 17.42, 17.49, 17.53, 17.8, 16.75, 16.6, 16.43, 16.65, 15.55, 15.96, 15.71, 12.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6604, 0.7591, 0.919, 1.3333, 1.3165, 1.2447, 1.3416, 1.2895, 1.6327, 1.6838, 1.8679, 1.9563, 1.4468, 1.9001, 1.6494, 1.2951, 1.4766, 0.7445, 0.9186, 1.1573, 1.1721, 1.142, 1.2306, 1.2878, 1.3379, 1.0633, 1.0143, 1.4673, 1.7448, 1.6582, 1.4042, 0.6627, 0.0857, -0.2059, 0.6017, 0.565, 0.5911, 0.3581, 0.279, 0.495, 0.8061, 0.6051, 0.7506, 0.6862, 0.3812, 0.5047, 0.9146, 0.7446, 0.6446, 0.6464, 0.7881, 0.8045, 0.6334, 0.8598, 0.7773, 0.6888, 0.4898, 0.5626, 0.7656, 0.6985, 0.6853, 0.6073, 0.3104, 0.3194, 0.3906, 0.7482, 0.7058, -0.3909, -0.11, -0.1368, -0.0557, 0.54, 0.6981, 0.7521, 0.7536, 0.7349, 0.7237, 0.7524, 0.8444, 0.828, 1.0373, 1.056, 1.0708, 1.4694, 1.3191, 1.4632, 1.8186, 1.6838, 1.4728, 1.4655, 1.6874, 1.4646, 1.5913, 1.3557, 1.7735, 1.2975, 1.5171, 1.8564, 1.4598, 1.4401, 1.0811, 2.9276, 0.8179, 0.8749, 0.8149, 0.8724, 0.8976, 0.9793, 1.2105, 1.0813, 0.9187, 1.1038, 1.3563, 1.2306, 1.3568, 0.7804, 0.5364, 0.5489, 0.5983, 0.669, 0.8144, 0.9117, 0.8108, 0.7265, 0.9299, 1.0334, 1.0985, 1.2704, 1.1628, 1.13, 1.2645, 0.9893, 0.9817, 1.188, 1.2175, 1.0446], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3748, 5.1563, 4.9793, 4.51, 4.1943, 4.2251, 4.2232, 3.4829, 3.4655, 3.7374, 6.7617, 6.7943, 6.2253, 6.5953, 6.2692, 8.5375, 8.8869, 10.192, 10.6456, 9.7464, 10.5043, 9.4268, 8.3529, 7.2813, 6.7275, 6.0841, 5.275, 4.5168, 3.648, 3.1662, 3.3591, 3.7794, 3.6625, 3.3032, 5.2344, 7.4551, 7.4063, 7.1077, 6.4875, 6.476, 7.1629, 7.063, 6.9872, 6.9714, 7.1932, 7.5332, 7.6263, 7.5205, 7.6846, 7.8086, 7.0696, 3.9725, 4.02, 5.1878, 4.176, 4.0882, 3.9685, 3.8289, 3.4539, 2.9121, 3.2542, 3.1707, 2.9411, 2.9367, 2.8497, 2.3542, 1.8952, 1.883, 1.8016, 1.9091, 2.0271, 2.1934, 2.1768, 2.0789, 3.6949, 4.5307, 5.3373, 5.9316, 6.0193, 5.9401, 5.9593, 5.9753, 5.9877, 5.92, 5.8436, 5.779, 5.6247, 6.9655, 6.3943, 5.9109, 7.8078, 6.6139, 7.1644, 9.7232, 9.1316, 8.5188, 7.8479, 8.2567, 7.443, 7.0205, 6.0987, 7.4005, 6.5247, 5.5397, 7.281, 6.4711, 5.7766, 5.4613, 20.4432, 19.8863, 19.2926, 18.8603, 18.2938, 17.7802, 17.1079, 16.4736, 15.6669, 15.06, 14.5395, 13.7059, 12.9533, 11.9, 8.8303, 8.3724, 7.9802, 7.4581, 6.9466, 6.3324, 5.7552, 5.6011, 5.4149, 4.9588, 5.4277, 6.5444, 8.6479, 8.5465, 8.1083, 8.8319, 7.9532, 7.0682, 6.987, 6.9565, 6.3679], "mkt_dynamics": [0.790357, 0.710552, 0.435061, 0.110916, 0.031627, -0.090471, 0.068531, 0.16653, 0.180317, 0.117332, -0.039711, -0.221058, -0.538384, -0.746069, -0.870374, -0.792922, -0.470457, -0.271309, -0.271707, -0.347313, -0.445912, -0.472282, -0.23215, 0.185401, 0.653246, 1.078497, 1.340745, 1.372786, 1.318037, 1.308208, 1.363605, 1.427549, 1.377053, 1.401182, 1.353568, 1.211591, 1.170437, 0.746471, 0.353139, 0.154776, -0.152747, -0.176508, -0.16804, -0.250954, -0.12132, -0.135772, -0.177946, -0.076643, 0.08377, 0.541183, 0.855022, 0.91841, 0.374893, -0.20291, -0.657424, -1.011638, -0.951233, -1.024652, -0.943512, -0.90174, -0.659465, -0.424511, -0.305776, -0.125812, -0.24416, -0.243375, -0.003282, 0.158891, 0.368369, 0.462252, 0.353413, 0.355092, 0.355935, 0.528174, 0.542014, 0.495599, 0.298026, 0.002585, 0.027219, -0.004247, 0.048778, 0.028739, -0.360003, -0.724284, -0.983625, -0.98718, -0.77758, -0.779584, -0.680655, -0.790062, -1.030418, -0.889829, -0.760248, -0.529573, -0.210683, 0.015443, 0.207017, 0.311547, 0.419252, 0.461324, 0.588834, 0.704804, 0.820335, 1.047854, 1.212124, 1.345579, 1.476587, 1.534291, 1.477794, 1.508483, 1.455869, 1.392788, 1.340284, 1.205463, 1.221223, 1.098096, 1.164608, 1.256114, 1.125469, 1.090511, 0.74977, 0.690663, 0.527372, 0.402361, 0.352138, -0.01199, -0.165535, -0.304479, -0.245295, -0.160837, 0.000192, 0.089568, 0.203388, 0.316461, 0.432728, 0.516131, 0.32399, 0.020151, -0.31228, -0.518835, -0.537936, -0.242916, -0.2025, -0.214131, -0.121829, -0.177324, 0.029042, 0.407373, 0.581059, 0.830271, 1.08714, 1.113351, 1.16184, 1.167597, 1.173885, 1.132342], "market_activity_top_line": [2445.997705, 2467.437663, 2455.903223, 2457.487549, 2487.907861, 2514.810823, 2560.568197, 2574.003922, 2569.821094, 2538.67194, 2532.536035, 2520.800018, 2507.318342, 2505.244212, 2503.335965, 2524.824495, 2560.66346, 2576.380615, 2568.648861, 2565.733561, 2560.504997, 2565.163135, 2584.651107, 2637.009359, 2680.598112, 2712.112549, 2743.956266, 2765.148958, 2809.141244, 2852.494027, 2906.493294, 2959.021793, 2970.307568, 3018.008447, 3041.155534, 3035.20887, 3047.805436, 3008.504217, 3004.266601, 3011.433949, 3019.141908, 3032.459424, 3060.082438, 3086.170833, 3110.468864, 3113.346208, 3112.131331, 3148.642415, 3207.469222, 3258.454736, 3285.551709, 3246.892546, 3177.145455, 3118.442259, 3115.590662, 3115.005652, 3114.956913, 3107.847462, 3097.372807, 3092.766464, 3097.939887, 3097.164442, 3120.384017, 3135.812272, 3110.184522, 3101.225289, 3136.84502, 3152.983431, 3158.535043, 3164.990414, 3181.580681, 3194.039502, 3191.199137, 3214.438363, 3224.831462, 3224.874902, 3203.985124, 3200.927326, 3211.651008, 3220.717383, 3230.274154, 3231.583366, 3205.797812, 3196.276425, 3192.281588, 3197.930121, 3202.044996, 3173.337176, 3158.7449, 3142.634964, 3127.858171, 3125.562425, 3126.864111, 3129.662794, 3159.710889, 3184.912109, 3192.243376, 3198.658219, 3212.535221, 3223.270264, 3253.773633, 3281.770947, 3306.256576, 3365.044727, 3402.511686, 3448.571045, 3525.661296, 3577.05485, 3597.612256, 3614.875195, 3648.478694, 3658.098519, 3683.927035, 3691.965511, 3741.382389, 3745.862825, 3774.52456, 3835.999137, 3857.808398, 3885.08654, 3879.288314, 4177.963786, 4142.976676, 4120.771989, 4083.083382, 4056.727718, 4060.2678, 4074.535778, 4151.973193, 4209.651937, 4224.793311, 4269.559993, 4357.333333, 4407.533333, 4481.133333, 4452.066667, 4368.133333, 4341.309091, 4322.945455, 4315.709091, 4327.018182, 4373.8, 4411.866667, 4420.933333, 4466.466667, 4522.666667, 4586.733333, 4681.2, 4738.123828, 4773.623991, 4832.249902, 4836.351595, 4835.720215, 4882.993783, 4932.918783, 4945.687435], "market_activity_min_gap": [3.573177, 3.619556, 3.533596, 3.562695, 3.673359, 3.754953, 3.898066, 3.903074, 3.821809, 3.687251, 3.430863, 3.07615, 2.673099, 2.353022, 2.065653, 1.893871, 1.748234, 1.554922, 1.322998, 1.216042, 1.095848, 1.030546, 0.9933, 1.219326, 1.430767, 1.577055, 1.612116, 1.737686, 1.977393, 2.234834, 2.4916, 2.82066, 2.927839, 3.200351, 3.495359, 3.688601, 4.011693, 4.047203, 4.077701, 4.069363, 4.082658, 3.983968, 3.861285, 3.801585, 3.726897, 3.651797, 3.56248, 3.528076, 3.491508, 3.437837, 3.296712, 2.973499, 2.494899, 0.189664, -0.397086, -0.579804, -0.176386, -0.39579, -0.913861, -1.097931, -0.687829, -0.438997, -0.005263, 0.319247, 0.116023, -0.060536, 0.111418, 0.013272, -0.078515, -0.059881, 0.054063, 0.079621, 0.084278, 0.191661, 0.298009, 0.336752, 0.304263, 0.421532, 0.712419, 1.008594, 1.273978, 1.352166, 1.158564, 0.419024, -0.123678, 0.532712, 0.786063, -1.849413, -3.829616, -5.58944, -6.607131, -5.215636, -3.175509, -2.525582, -1.987304, -1.451654, -1.137558, -0.953116, -0.740992, -0.521514, -0.196922, 0.014005, 0.183459, 0.548422, 0.859988, 1.204347, 1.59113, 1.956131, 2.333612, 2.685532, 3.087238, 3.402413, 3.637168, 3.798494, 4.065358, 4.312236, 4.587039, 4.566357, 4.467973, 4.33296, 4.08548, 4.750009, 4.687714, 4.636498, 4.527386, 4.409992, 4.264586, 4.131715, 4.131863, 4.041452, 3.901183, 3.821497, 3.84099, 3.882972, 3.930426, 3.790141, 3.619773, 3.41912, 3.19, 2.984446, 2.89233, 2.80013, 2.677446, 2.46135, 2.42768, 2.341571, 2.32367, 2.456842, 2.459851, 2.467574, 2.452758, 3.039025, 2.998284, 3.047174, 3.065027, 3.024405], "market_activity": [null, null, null, null, 52.62105, 54.561775, 68.522087, 77.358744, 73.425647, 57.026323, 37.602312, 25.035856, 16.339253, 10.489026, 6.488838, 10.992769, 23.946085, 33.860742, 36.222196, 32.046173, 21.547562, 14.142181, 16.11169, 30.514745, 49.223098, 64.322024, 73.262887, 75.265193, 78.358397, 83.871573, 91.220112, 95.610056, 97.805028, 98.902514, 95.237432, 84.170016, 78.790408, 60.228529, 45.350939, 38.79287, 33.88411, 38.57783, 46.01394, 52.83192, 58.78066, 58.97203, 53.328515, 52.956157, 59.936104, 72.006752, 82.142776, 71.996713, 42.815831, 22.543591, 11.33202, 4.84596, 0.833155, 1.674003, 0.200101, -1.116499, -1.022725, -0.067087, 5.285981, 11.841791, 9.680595, 7.414973, 8.591036, 9.778593, 14.845647, 19.801473, 20.236912, 20.368231, 18.838365, 21.729033, 22.767741, 21.248746, 16.388798, 10.155749, 7.962674, 8.952837, 14.491969, 17.771159, 12.16918, 5.49179, -0.09363, -2.266965, 0.743967, -0.861391, -3.157446, -5.034223, -5.972611, -6.441806, -5.762528, -2.746714, 5.181843, 13.096372, 18.343686, 21.850643, 21.962721, 20.466436, 24.814468, 31.670934, 37.816992, 51.017196, 60.421248, 69.815774, 80.696987, 88.461743, 92.859597, 91.905548, 86.502674, 77.868212, 74.389606, 70.624028, 71.736039, 71.163595, 71.615047, 78.310174, 78.116062, 80.661381, 75.27329, 87.636645, 93.818323, 96.909161, 97.023481, 65.36999, 47.899845, 38.477848, 48.557574, 64.048237, 72.047918, 79.773434, 86.803692, 89.490871, 94.745436, 90.435118, 64.641009, 42.665329, 29.49394, 21.26637, 17.68221, 24.416255, 34.318302, 40.153276, 47.638788, 53.457244, 60.542147, 74.457849, 82.590199, 86.722175, 88.848737, 80.892744, 69.716897, 65.753198, 63.432049, 62.084325], "market_activity_raw": [null, null, null, null, 52.62105, 56.5025, 82.4824, 86.1954, 69.49255, 40.627, 18.1783, 12.4694, 7.64265, 4.6388, 2.48865, 15.4967, 36.8994, 43.7754, 38.58365, 27.87015, 11.04895, 6.7368, 18.0812, 44.9178, 67.93145, 79.42095, 82.20375, 77.2675, 81.4516, 89.38475, 98.56865, 100.0, 100.0, 100.0, 91.57235, 73.1026, 73.4108, 41.66665, 30.47335, 32.2348, 28.97535, 43.27155, 53.45005, 59.6499, 64.7294, 59.1634, 47.685, 52.5838, 66.91605, 84.0774, 92.2788, 61.85065, 13.63495, 2.27135, 0.12045, -1.6401, -3.17965, 2.51485, -1.2738, -2.4331, -0.92895, 0.88855, 10.63905, 18.3976, 7.5194, 5.14935, 9.7671, 10.96615, 19.9127, 24.7573, 20.67235, 20.49955, 17.3085, 24.6197, 23.80645, 19.72975, 11.52885, 3.9227, 5.7696, 9.943, 20.0311, 21.05035, 6.5672, -1.1856, -5.67905, -4.4403, 3.7549, -2.46675, -5.4535, -6.911, -6.911, -6.911, -5.08325, 0.2691, 13.1104, 21.0109, 23.591, 25.3576, 22.0748, 18.97015, 29.1625, 38.5274, 43.96305, 64.2174, 69.8253, 79.2103, 91.5782, 96.2265, 97.25745, 90.9515, 81.0998, 69.23375, 70.911, 66.85845, 72.84805, 70.59115, 72.0665, 85.0053, 77.92195, 83.2067, 69.8852, 100.0, 100.0, 100.0, 97.1378, 33.7165, 30.4297, 29.05585, 58.6373, 79.5389, 80.0476, 87.49895, 93.83395, 92.17805, 100.0, 86.1248, 38.8469, 20.68965, 16.32255, 13.0388, 14.09805, 31.1503, 44.22035, 45.98825, 55.1243, 59.2757, 67.62705, 88.37355, 90.72255, 90.85415, 90.9753, 72.93675, 58.54105, 61.7895, 61.1109, 60.7366], "market_activity_distance": [9.428846, 9.642495, 8.512291, 8.018449, 8.651382, 9.122527, 10.276231, 10.139296, 9.279242, 7.45902, 6.503919, 5.424294, 4.30318, 3.605473, 2.981021, 3.266704, 4.136546, 4.249903, 3.524323, 3.096581, 2.579239, 2.472195, 2.901369, 4.643433, 6.003546, 6.833644, 7.480005, 7.819693, 8.924835, 9.973888, 11.281098, 12.527435, 12.205468, 13.104537, 13.244362, 12.392934, 12.259908, 10.334289, 9.6061, 9.119718, 8.690181, 8.391254, 8.542844, 8.682633, 8.730444, 8.182828, 7.530975, 7.99494, 9.043312, 9.814966, 9.820146, 7.86283, 5.137358, 3.055591, 2.555996, 2.147063, 1.789474, 1.2922, 0.831474, 0.526467, 0.500139, 0.391002, 0.922789, 1.372499, 0.562635, 0.189627, 1.169169, 1.405888, 1.385193, 1.465189, 1.829339, 2.047642, 1.864961, 2.462345, 2.696367, 2.570639, 1.842787, 1.787133, 2.191934, 2.578153, 2.94261, 2.893382, 1.905209, 1.306192, 1.132134, 1.139025, 1.116135, 0.359804, -0.03831, -0.391973, -0.611983, -0.691442, -0.661486, -0.624062, 0.173386, 0.856172, 1.121848, 1.295261, 1.643083, 1.896158, 2.756476, 3.53351, 4.131206, 5.748913, 6.691363, 7.805464, 9.657413, 10.737083, 10.976546, 11.074918, 11.577045, 11.359104, 11.470308, 11.084727, 11.802518, 11.396111, 11.61356, 12.258787, 11.87925, 11.580393, 10.447729, 17.104125, 15.265465, 13.786965, 11.930351, 10.359393, 9.595956, 9.087281, 10.103424, 10.618199, 10.147704, 10.348009, 11.486677, 11.804318, 12.590144, 11.095523, 8.506448, 7.333632, 6.31927, 5.556555, 5.236253, 5.675537, 5.984162, 5.600303, 6.087199, 6.674526, 7.447285, 8.913075, 9.458678, 9.538259, 9.97515, 10.033577, 9.304511, 9.576941, 9.852511, 9.395762], "market_activity_roc": [null, null, null, null, 1.713418, 1.919933, 4.261771, 4.74128, 3.292454, 0.948824, -1.094763, -2.066971, -2.432183, -1.316741, -1.152997, 0.159651, 2.127577, 2.8395, 2.609034, 1.620274, -0.006188, -0.435397, 0.622983, 2.777989, 4.690212, 5.728658, 6.163507, 4.859277, 4.795315, 5.176093, 5.923455, 7.011298, 5.73721, 5.802446, 4.633152, 2.574739, 2.609086, -0.314917, -1.212991, -0.783304, -0.940464, 0.79625, 1.857886, 2.481771, 3.024931, 2.667366, 1.700898, 2.024243, 3.118512, 4.660854, 5.572399, 3.120397, -0.945411, -4.296898, -5.172983, -4.061942, -1.957372, -0.339746, -0.584732, -0.713937, -0.546301, -0.343743, 0.742927, 1.391822, 0.395251, 0.131115, 0.527531, 0.547582, 1.554587, 2.056127, 1.426136, 1.302134, 1.034153, 1.562341, 1.359412, 0.965404, 0.400664, -0.420323, -0.408718, -0.12892, 0.82051, 0.957724, -0.182249, -0.758867, -1.176141, -1.041386, -0.117063, -0.717687, -1.050555, -1.729092, -2.316858, -1.505505, -1.009287, -0.41278, 1.018356, 1.898848, 2.090889, 2.204564, 1.671809, 1.204371, 1.927493, 2.598362, 2.917364, 4.398467, 4.571248, 5.082625, 6.636046, 6.300366, 5.734016, 4.822408, 3.483528, 2.265654, 2.399224, 2.132586, 2.546368, 2.399178, 2.459265, 3.901272, 3.111845, 3.716733, 2.775548, 8.914617, 7.391976, 6.066414, 5.253414, -2.901798, -1.996364, -1.122028, 1.687201, 3.769645, 4.052085, 4.786416, 4.946085, 4.700659, 6.067516, 4.274601, 0.247858, -1.502524, -3.530086, -3.062793, -0.941252, 0.748413, 2.056959, 2.438168, 3.222739, 3.4036, 3.963553, 5.887143, 6.082149, 5.54888, 5.352754, 3.314355, 2.059811, 2.291127, 2.083271, 2.260709], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.212, 4.7771, 1.6875, -1.9262, -0.4127, -0.2277, 1.406, 3.7405, 8.9878, 8.3614, 7.2639, 8.1587, 7.4262, 10.8127, 10.4544, 11.2791, 11.0666, 1.323, 5.9566, 2.1637, -3.2814, -0.5212, -11.5277, -7.746, -3.7579, -2.6415, -2.246, -0.4558, 0.8703, 1.8029, -2.3462, -2.2933, 3.4724, 6.2508, 5.9027, 1.8137, -10.7175, -18.2152, -20.8911, -6.865, -6.409, -5.1645, -7.8299, -8.1292, -4.0727, 0.873, -2.112, 0.3449, -0.4811, -5.2009, -2.7135, 3.689, 0.7878, -0.7473, -0.4223, 2.0954, 2.3966, -0.8696, 3.0424, 1.4147, 0.1688, -3.8577, -1.8874, 2.4029, 0.9472, 0.8209, -0.9179, -7.3215, -6.3453, -4.2079, 3.5551, 2.4571, -16.5818, -11.1469, -10.6313, -8.1825, 3.2825, 5.4015, 5.7386, 5.2075, 4.3918, 3.8062, 4.0787, 5.2942, 4.5883, 7.8419, 7.5936, 7.3958, 12.3984, 8.9599, 10.5126, 13.4703, 10.5649, 6.0622, 5.9039, 7.9681, 3.647, 5.0241, 0.9395, 5.5289, -2.8176, 0.2794, 3.9082, -1.9689, -0.1031, -5.506, 11.6168, -13.5574, -11.0478, -9.9994, -7.7908, -6.2927, -4.2837, -0.0985, -1.2207, -3.1726, -0.2883, 3.0435, 1.511, 3.1642, -5.0577, -8.162, -6.8397, -5.0178, -2.9967, -0.0752, 1.9195, -0.0004, -1.4737, 2.2848, 3.8522, 4.8552, 6.9552, 4.4332, 4.1281, 6.1863, 0.5255, 0.7241, 4.0075, 4.4439, 0.454], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.274658, 0.271609, 0.319518, 0.432097, 0.607748, 0.718676, 0.78205, 0.841462, 0.864795, 0.918877, 0.883251, 0.780186, 0.715529, 0.629016, 0.667081, 0.612406, 0.486862, 0.421772, 0.242533, 0.133257, 0.107826, 0.083551, 0.071173, 0.08269, 0.094129, 0.133431, 0.101489, 0.061861, 0.135575, 0.22672, 0.306923, 0.34777, 0.227239, 0.04486, -0.060202, -0.075241, -0.0653, -0.05267, -0.066255, -0.032974, -0.01288, 0.07906, 0.104137, 0.169142, 0.206151, 0.177647, 0.160206, 0.266126, 0.308125, 0.318328, 0.334392, 0.400219, 0.441451, 0.393969, 0.419698, 0.383798, 0.324729, 0.18748, 0.10753, 0.119278, 0.099217, 0.079326, 0.024338, -0.094196, -0.195075, -0.259745, -0.181968, -0.137496, -0.258465, -0.314028, -0.32307, -0.324622, -0.309181, -0.224512, -0.104426, 0.008003, 0.09654, 0.168927, 0.235522, 0.25262, 0.192574, 0.238727, 0.282121, 0.317183, 0.41092, 0.453871, 0.506602, 0.558656, 0.584512, 0.57735, 0.593209, 0.576791, 0.548976, 0.536337, 0.477697, 0.485645, 0.411367, 0.40144, 0.455324, 0.453181, 0.481902, 0.421559, 0.536034, 0.469832, 0.423168, 0.317201, 0.238264, 0.143207, 0.062995, 0.096121, 0.103905, 0.07982, 0.101182, 0.188391, 0.2289, 0.29387, 0.206564, 0.043301, -0.097701, -0.182658, -0.207903, -0.221293, -0.120567, -0.080405, -0.089221, -0.0071, 0.081572, 0.188867, 0.331778, 0.419215, 0.461211, 0.537411, 0.427723, 0.33945, 0.332099, 0.345151, 0.297957], "smi": [null, null, null, 0.26, 0.3006, 0.3362, 0.3693, 0.3865, 0.389, 0.3817, 0.379, 0.3663, 0.348, 0.3275, 0.3075, 0.2925, 0.2865, 0.2945, 0.302, 0.3195, 0.343, 0.388, 0.4495, 0.516, 0.574, 0.6205, 0.6535, 0.6785, 0.712, 0.743, 0.7725, 0.79, 0.7975, 0.8, 0.8, 0.806, 0.8185, 0.8315, 0.844, 0.853, 0.8595, 0.865, 0.876, 0.8915, 0.91, 0.922, 0.926, 0.9305, 0.9365, 0.947, 0.9605, 0.963, 0.937, 0.884, 0.8195, 0.7515, 0.685, 0.614, 0.5465, 0.484, 0.4415, 0.414, 0.421, 0.4475, 0.47, 0.4885, 0.5185, 0.5635, 0.603, 0.6315, 0.637, 0.639, 0.619, 0.606, 0.6165, 0.648, 0.658, 0.6535, 0.653, 0.663, 0.682, 0.698, 0.7145, 0.7055, 0.6705, 0.64, 0.6275, 0.599, 0.5585, 0.5035, 0.4395, 0.385, 0.3475, 0.3365, 0.3435, 0.334, 0.3245, 0.35, 0.396, 0.458, 0.517, 0.564, 0.6, 0.629, 0.655, 0.686, 0.7135, 0.728, 0.7325, 0.73, 0.741, 0.764, 0.795, 0.83, 0.865, 0.894, 0.9185, 0.94, 0.96, 0.98, 0.99, 0.9945, 0.9935, 0.9895, 0.985, 0.98, 0.971, 0.951, 0.929, 0.9065, 0.887, 0.8685, 0.8515, 0.8355, 0.82, 0.803, 0.7765, 0.751, 0.715, 0.684, 0.66, 0.6405, 0.631, 0.6245, 0.6215, 0.6225, 0.6455, 0.685, 0.741, 0.7945, 0.84, 0.8775, 0.9035, 0.9275, 0.949, 0.9615], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [0.505958, 1.737226, 2.036445, 2.933641, 3.013521, 3.415356, 3.60524, 4.354297, 5.047623, 5.101326, 2.301535, 3.265371, 3.510234, 2.979866, 1.045465, 0.892398, 1.544927, 0.910308, 2.567431, 1.274198, 0.747001, 0.791429, 2.519593, 0.136553, -0.486395, 0.13017, 0.349348, -1.385497, -1.979968, -2.460079, -2.230298, -0.226163, -0.222209, -0.985753, -0.797796, 0.742712, 1.310301, 2.711073, 2.019284, 3.536542, 3.982876, 2.439611, 3.859981, 5.133391, 5.227396, 3.272594, 3.637494, 4.824885, 4.127673, 3.755723, 5.395588, 6.49364, 5.697913, 3.821513, 3.748788, 2.513444, 2.02588, 5.689084, 4.01245, 2.935237, 0.805312, 2.031639, 1.131501, 2.228771, 1.928678, 2.717131, 3.345575, 4.016191, 3.977258, 4.205548, 3.448139, 2.754243, 3.160672, 1.445676, 1.787149, 2.982201, 2.829429, -0.286595, 2.781666, 4.156026, 3.000389, 3.120056, 4.300713, 4.847399, 4.72254, 6.196907, 7.239493, 4.612489, 6.872309, 2.330026, -0.01439, 2.959404, 2.822429, 2.762866, 4.417195, 2.068953, 2.594289, 2.667554, 2.011059, -2.412143, 0.433014, 1.427003, 1.205808, 0.946532, 1.975744, 1.366145, 1.403315, 2.726644, 1.504203, 1.269853, -0.448767, -1.969093, -1.283614, -3.117015, -4.255019, -5.537655, -6.834955, -9.31592, -7.164299, -5.996972, -4.550542, 14.493915, -5.289302, -4.860582, -2.729692, -3.95565, -2.592165, -4.150694, -3.265816, -3.952066, -4.520508, -3.330073, -3.921443, -4.356116, -5.382529, -5.134642, -4.950406, -3.75708, -2.731553, -0.925644, -5.075937, -5.631062, -8.374021, -8.661329, -10.288246, -6.542363, -7.793393, -9.223799, -9.979962, -8.694851, -12.944086, -12.22566, -12.214918, -7.76352, -0.384202, -2.273069], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [2442.182617, 2495.417969, 2426.021484, 2463.096191, 2551.030029, 2556.258545, 2635.636963, 2566.71582, 2541.999023, 2476.880615, 2515.856934, 2458.343262, 2445.034668, 2509.67749, 2513.004883, 2588.580566, 2610.445068, 2580.5, 2537.246338, 2557.209473, 2559.110596, 2582.876709, 2621.852539, 2728.733887, 2740.7229, 2741.202637, 2778.608887, 2785.802246, 2886.990967, 2916.723877, 2983.863525, 3027.983398, 2954.130127, 3097.041016, 3065.389648, 3007.841553, 3068.266846, 2919.601074, 2969.476318, 3040.452148, 3055.79834, 3056.757568, 3091.286133, 3121.019287, 3145.956787, 3102.795654, 3099.918457, 3221.728516, 3314.76416, 3329.989258, 3295.130127, 3136.328613, 2972.685547, 2851.164063, 3099.533203, 3088.88208, 3098.564941, 3025.942383, 2995.924805, 3058.864502, 3162.472656, 3105.343262, 3156.663086, 3142.138428, 3048.213135, 3085.008545, 3225.412354, 3179.902344, 3152.789795, 3157.631348, 3209.919678, 3222.507568, 3176.029053, 3253.493164, 3235.095459, 3219.539307, 3158.663574, 3183.210205, 3255.868164, 3240.158203, 3240.158203, 3219.539307, 3127.243652, 3127.243652, 3143.935547, 3249.977051, 3242.12207, 2883.740967, 2935.780029, 2910.251465, 2925.961426, 3111.533936, 3167.500488, 3191.065186, 3195.974365, 3194.010742, 3194.010742, 3207.756836, 3238.19458, 3238.19458, 3305.943604, 3320.812012, 3335.637207, 3464.12085, 3445.342529, 3512.549316, 3646.963135, 3635.103271, 3602.488037, 3620.278076, 3704.286865, 3670.68335, 3724.053467, 3688.473389, 3829.805664, 3736.901855, 3815.96875, 3943.464355, 3868.350586, 3920.732666, 3839.688965, 4773.66748, 3964.219482, 4006.717773, 3987.939453, 4035.379639, 4059.099854, 4118.399902, 4314.0, 4276.0, 4206.0, 4329.0, 4512.0, 4478.0, 4581.0, 4334.0, 4195.0, 4205.0, 4242.0, 4296.0, 4400.0, 4486.0, 4440.0, 4400.0, 4541.0, 4622.0, 4690.0, 4822.0, 4785.771484, 4798.654785, 4919.562988, 4815.50293, 4826.404297, 4971.0, 5016.0, 4948.0], "trend_signal": [0.74175, 0.747131, 0.738815, 0.734929, 0.737696, 0.751827, 0.747875, 0.756524, 0.750137, 0.750161, 0.735649, 0.738619, 0.724905, 0.713, 0.704958, 0.696315, 0.675702, 0.688512, 0.723577, 0.71778, 0.720411, 0.718446, 0.689185, 0.662077, 0.702494, 0.691863, 0.693327, 0.701923, 0.708214, 0.720833, 0.734065, 0.715744, 0.740393, 0.74906, 0.761494, 0.781298, 0.779095, 0.761286, 0.756661, 0.761101, 0.752845, 0.746482, 0.745518, 0.7435, 0.757893, 0.733804, 0.744935, 0.739649, 0.750155, 0.768054, 0.751202, 0.75681, 0.746137, 0.721851, 0.716583, 0.714048, 0.711214, 0.711929, 0.714012, 0.440804, 0.416167, 0.459476, 0.495655, 0.713351, 0.50894, 0.43306, 0.624839, 0.614381, 0.694631, 0.68728, 0.654649, 0.623506, 0.63172, 0.640583, 0.680869, 0.654708, 0.707167, 0.701321, 0.607387, 0.632768, 0.704321, 0.681512, 0.694798, 0.676577, 0.68325, 0.664238, 0.638524, 0.626702, 0.346976, 0.313673, 0.270685, 0.211054, 0.22556, 0.230464, 0.254929, 0.268952, 0.327756, 0.33597, 0.376577, 0.657982, 0.66981, 0.587845, 0.593524, 0.61819, 0.663411, 0.660738, 0.686113, 0.703411, 0.720345, 0.726946, 0.71678, 0.747083, 0.746696, 0.754357, 0.763577, 0.760101, 0.774315, 0.773726, 0.774226, 0.768583, 0.780393, 0.748077, 0.768167, 0.775405, 0.769506, 0.771339, 0.760446, 0.773571, 0.764577, 0.774262, 0.781917, 0.761292, 0.775208, 0.777488, 0.773839, 0.759952, 0.774446, 0.762911, 0.753536, 0.756238, 0.750744, 0.750214, 0.712512, 0.714476, 0.743387, 0.733131, 0.735018, 0.744952, 0.745214, 0.755101, 0.723607, 0.74456, 0.744917, 0.762, 0.766363, 0.766875], "smoothed_trend_signal": [0.741153, 0.741572, 0.741525, 0.742004, 0.743526, 0.745753, 0.747699, 0.748318, 0.746971, 0.743533, 0.738213, 0.731325, 0.723262, 0.714701, 0.706845, 0.701368, 0.699715, 0.701923, 0.705996, 0.708822, 0.708105, 0.703823, 0.698157, 0.693944, 0.692834, 0.69476, 0.698861, 0.704411, 0.710869, 0.717716, 0.724732, 0.732245, 0.740689, 0.749739, 0.757985, 0.763613, 0.765578, 0.764263, 0.76103, 0.757214, 0.753616, 0.75064, 0.74845, 0.746936, 0.745889, 0.745416, 0.745967, 0.747734, 0.750013, 0.751297, 0.750088, 0.745727, 0.738694, 0.730132, 0.720487, 0.707729, 0.686801, 0.652644, 0.606442, 0.559287, 0.526797, 0.517277, 0.525434, 0.539159, 0.552018, 0.567071, 0.588781, 0.614688, 0.636753, 0.648806, 0.651243, 0.649578, 0.649676, 0.653998, 0.661011, 0.66709, 0.669279, 0.66765, 0.665555, 0.66665, 0.671273, 0.676246, 0.677636, 0.672426, 0.65744, 0.628031, 0.579776, 0.513115, 0.436511, 0.363601, 0.306197, 0.269686, 0.253609, 0.254765, 0.269991, 0.297943, 0.339369, 0.394619, 0.459025, 0.521316, 0.569543, 0.59984, 0.618022, 0.632696, 0.648546, 0.665671, 0.682433, 0.697471, 0.710176, 0.720724, 0.729833, 0.738174, 0.745912, 0.752858, 0.758839, 0.763774, 0.76752, 0.769836, 0.770589, 0.770021, 0.768831, 0.767929, 0.767835, 0.768304, 0.768716, 0.768816, 0.76891, 0.769407, 0.770338, 0.771347, 0.772061, 0.772356, 0.772234, 0.771572, 0.770188, 0.768037, 0.765182, 0.76165, 0.757383, 0.75223, 0.746164, 0.739829, 0.734718, 0.732274, 0.732742, 0.735113, 0.738043, 0.740504, 0.741893, 0.742114, 0.74164, 0.748488, 0.752567, 0.756804, 0.760526, 0.762683], "avg_distance": [-28.04249654895162, -26.473947580257608, -28.518675019605418, -27.426290142926423, -24.835370279971343, -24.681315069073136, -22.342475726178186, -24.37319748742177, -25.101463667455086, -27.020140033329316, -25.871725254914058, -27.5663324569366, -27.958462509790717, -26.05379901134009, -25.95575929407496, -23.728965346549355, -23.084740394996338, -23.967054567144043, -25.241498792145865, -24.653296523545308, -24.59728102991223, -23.897026206087354, -22.7486258357753, -19.599428509569496, -19.2461791504442, -19.232043976197698, -18.129890376082304, -17.917942198471, -14.936474846324717, -14.060411787386528, -12.082180749694151, -10.782214116749564, -12.958258187271138, -8.747471198277552, -9.680060516634173, -11.375681972514732, -9.595285535609747, -13.975636835826524, -12.506091513019948, -10.414829583377767, -9.96266287966216, -9.934399779417369, -8.917035509500753, -8.040965261243167, -7.306196194499573, -8.577914105838166, -8.66268905739816, -5.073625864559579, -2.3323842278369993, -1.8837854890484407, -2.910889695659481, -7.589884792972751, -12.41153342992034, -15.992093926681306, -8.674040344497486, -8.987869545759894, -8.702569626346236, -10.84235144754694, -11.726802085059242, -9.872320183272194, -6.819565632029824, -8.502850304230613, -6.990741264193494, -7.418701942025264, -10.186156573853989, -9.102001022329254, -4.965083700778345, -6.306009919332395, -7.104865551443469, -6.962211982344744, -5.421566471139478, -5.050671546324606, -6.42013420658237, -4.13769881628294, -4.6797765920453, -5.1381296461670685, -6.931798038096577, -6.208545701191548, -4.067720809926407, -4.530605757597517, -4.530605757597517, -5.1381296461670685, -7.857567933438796, -7.857567933438796, -7.365750866317712, -4.2412990595942235, -4.472741548161988, -15.032234223444185, -13.49893325021303, -14.251117677103625, -13.788232729432517, -8.320445662326097, -6.671423459543259, -5.977103212623783, -5.832457082405941, -5.890314102522085, -5.890314102522085, -5.485293364286505, -4.58846277771366, -4.58846277771366, -2.5922768273469625, -2.1541877538583267, -1.7173719265122793, 2.06832457309381, 1.5150321662293897, 3.495241415866506, 7.455667133924544, 7.106223075659443, 6.145234001060792, 6.6694072483134095, 9.144677804375144, 8.154569599629097, 9.72708934138696, 8.678742846881727, 12.843016884074665, 10.10565968965441, 12.435320186876012, 16.191904716189697, 13.97872079848648, 15.522128599416332, 13.134222652580565, 40.65336137238481, 16.80344257266828, 18.05563022645345, 17.502337849053447, 18.900135591143183, 19.599038056847736, 21.346279798273716, 27.109523967192633, 25.98987586548811, 23.92736620445346, 27.55149032312863, 32.94347986554779, 31.94168945875953, 34.97652510285337, 27.698812441773963, 23.603257543433728, 23.897901780724393, 24.988085458699853, 26.57916434006944, 29.64346440789235, 32.17740484859206, 30.822041357055006, 29.64346440789235, 33.79794815369072, 36.1845664757451, 38.18814728932162, 42.077451221558384, 41.009998875059125, 41.38959791475222, 44.952088440264205, 41.88601879808097, 42.207221294595044, 46.467650357189285, 47.79354942499728, 45.78996861142076], "avg_trend_signal": 0.6822476474358974, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 4740.12, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 5266.8, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [121, 147], "dtl_danger_indices": [122, 150], "cycle_ribbon_colors": ["rgba(239,68,68,0.602)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.870)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.741153", "trend_signal": "0.741750", "avg_distance": "-6.431786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.741572", "trend_signal": "0.747131", "avg_distance": "-4.392161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.741525", "trend_signal": "0.738815", "avg_distance": "-7.050973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.742004", "trend_signal": "0.734929", "avg_distance": "-5.630516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.743526", "trend_signal": "0.737696", "avg_distance": "-2.261476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.745753", "trend_signal": "0.751827", "avg_distance": "-2.061154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.747699", "trend_signal": "0.747875", "avg_distance": "0.980100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.748318", "trend_signal": "0.756524", "avg_distance": "-1.660501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.746971", "trend_signal": "0.750137", "avg_distance": "-2.607484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.743533", "trend_signal": "0.750161", "avg_distance": "-5.102389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.738213", "trend_signal": "0.735649", "avg_distance": "-3.609075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.731325", "trend_signal": "0.738619", "avg_distance": "-5.812617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.723262", "trend_signal": "0.724905", "avg_distance": "-6.322514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.714701", "trend_signal": "0.713000", "avg_distance": "-3.845830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.706845", "trend_signal": "0.704958", "avg_distance": "-3.718347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.701368", "trend_signal": "0.696315", "avg_distance": "-0.822789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.699715", "trend_signal": "0.675702", "avg_distance": "0.014914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.701923", "trend_signal": "0.688512", "avg_distance": "-1.132382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.705996", "trend_signal": "0.723577", "avg_distance": "-2.789575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.708822", "trend_signal": "0.717780", "avg_distance": "-2.024721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.708105", "trend_signal": "0.720411", "avg_distance": "-1.951882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.703823", "trend_signal": "0.718446", "avg_distance": "-1.041323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.698157", "trend_signal": "0.689185", "avg_distance": "0.451972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.693944", "trend_signal": "0.662077", "avg_distance": "4.546955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.692834", "trend_signal": "0.702494", "avg_distance": "5.006295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.694760", "trend_signal": "0.691863", "avg_distance": "5.024675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.698861", "trend_signal": "0.693327", "avg_distance": "6.457834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.704411", "trend_signal": "0.701923", "avg_distance": "6.733436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.710869", "trend_signal": "0.708214", "avg_distance": "10.610315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.717716", "trend_signal": "0.720833", "avg_distance": "11.749483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.724732", "trend_signal": "0.734065", "avg_distance": "14.321828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.732245", "trend_signal": "0.715744", "avg_distance": "16.012209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.740689", "trend_signal": "0.740393", "avg_distance": "13.182642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.749739", "trend_signal": "0.749060", "avg_distance": "18.658038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.757985", "trend_signal": "0.761494", "avg_distance": "17.445368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.763613", "trend_signal": "0.781298", "avg_distance": "15.240507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.765578", "trend_signal": "0.779095", "avg_distance": "17.555603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.764263", "trend_signal": "0.761286", "avg_distance": "11.859718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.761030", "trend_signal": "0.756661", "avg_distance": "13.770606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.757214", "trend_signal": "0.761101", "avg_distance": "16.489928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.753616", "trend_signal": "0.752845", "avg_distance": "17.077893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.750640", "trend_signal": "0.746482", "avg_distance": "17.114644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.748450", "trend_signal": "0.745518", "avg_distance": "18.437549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.746936", "trend_signal": "0.743500", "avg_distance": "19.576726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.745889", "trend_signal": "0.757893", "avg_distance": "20.532165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.745416", "trend_signal": "0.733804", "avg_distance": "18.878517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.745967", "trend_signal": "0.744935", "avg_distance": "18.768282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.747734", "trend_signal": "0.739649", "avg_distance": "23.435235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.750013", "trend_signal": "0.750155", "avg_distance": "26.999742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.751297", "trend_signal": "0.768054", "avg_distance": "27.583067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.750088", "trend_signal": "0.751202", "avg_distance": "26.247497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.745727", "trend_signal": "0.756810", "avg_distance": "20.163278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.738694", "trend_signal": "0.746137", "avg_distance": "13.893562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.730132", "trend_signal": "0.721851", "avg_distance": "9.237666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.720487", "trend_signal": "0.716583", "avg_distance": "18.753522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.707729", "trend_signal": "0.714048", "avg_distance": "18.345442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.686801", "trend_signal": "0.711214", "avg_distance": "18.716425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.652644", "trend_signal": "0.711929", "avg_distance": "15.934011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.606442", "trend_signal": "0.714012", "avg_distance": "14.783936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.559287", "trend_signal": "0.440804", "avg_distance": "17.195368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.526797", "trend_signal": "0.416167", "avg_distance": "21.164944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.517277", "trend_signal": "0.459476", "avg_distance": "18.976125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.525434", "trend_signal": "0.495655", "avg_distance": "20.942360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.539159", "trend_signal": "0.713351", "avg_distance": "20.385871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.552018", "trend_signal": "0.508940", "avg_distance": "16.787278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.567071", "trend_signal": "0.433060", "avg_distance": "18.197034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.588781", "trend_signal": "0.624839", "avg_distance": "23.576375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.614688", "trend_signal": "0.614381", "avg_distance": "21.832734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.636753", "trend_signal": "0.694631", "avg_distance": "20.793961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.648806", "trend_signal": "0.687280", "avg_distance": "20.979457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.651243", "trend_signal": "0.654649", "avg_distance": "22.982798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.649578", "trend_signal": "0.623506", "avg_distance": "23.465083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.649676", "trend_signal": "0.631720", "avg_distance": "21.684335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.653998", "trend_signal": "0.640583", "avg_distance": "24.652245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.661011", "trend_signal": "0.680869", "avg_distance": "23.947367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.667090", "trend_signal": "0.654708", "avg_distance": "23.351359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.669279", "trend_signal": "0.707167", "avg_distance": "21.019005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.667650", "trend_signal": "0.701321", "avg_distance": "21.959469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.665555", "trend_signal": "0.607387", "avg_distance": "24.743239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.666650", "trend_signal": "0.632768", "avg_distance": "24.141338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.671273", "trend_signal": "0.704321", "avg_distance": "24.141338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.676246", "trend_signal": "0.681512", "avg_distance": "23.351359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.677636", "trend_signal": "0.694798", "avg_distance": "19.815202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.672426", "trend_signal": "0.676577", "avg_distance": "19.815202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.657440", "trend_signal": "0.683250", "avg_distance": "20.454725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.628031", "trend_signal": "0.664238", "avg_distance": "24.517531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.579776", "trend_signal": "0.638524", "avg_distance": "24.216580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.513115", "trend_signal": "0.626702", "avg_distance": "10.485797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.436511", "trend_signal": "0.346976", "avg_distance": "12.479588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.363601", "trend_signal": "0.313673", "avg_distance": "11.501503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.306197", "trend_signal": "0.270685", "avg_distance": "12.103405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.269686", "trend_signal": "0.211054", "avg_distance": "19.213310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.253609", "trend_signal": "0.225560", "avg_distance": "21.357577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.254765", "trend_signal": "0.230464", "avg_distance": "22.260420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.269991", "trend_signal": "0.254929", "avg_distance": "22.448507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.297943", "trend_signal": "0.268952", "avg_distance": "22.373274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.339369", "trend_signal": "0.327756", "avg_distance": "22.373274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.394619", "trend_signal": "0.335970", "avg_distance": "22.899933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.459025", "trend_signal": "0.376577", "avg_distance": "24.066105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.521316", "trend_signal": "0.657982", "avg_distance": "24.066105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.569543", "trend_signal": "0.669810", "avg_distance": "26.661797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.599840", "trend_signal": "0.587845", "avg_distance": "27.231456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.618022", "trend_signal": "0.593524", "avg_distance": "27.799459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.632696", "trend_signal": "0.618190", "avg_distance": "32.722099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.648546", "trend_signal": "0.663411", "avg_distance": "32.002638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.665671", "trend_signal": "0.660738", "avg_distance": "34.577556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.682433", "trend_signal": "0.686113", "avg_distance": "39.727400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.697471", "trend_signal": "0.703411", "avg_distance": "39.273009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.710176", "trend_signal": "0.720345", "avg_distance": "38.023410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.720724", "trend_signal": "0.726946", "avg_distance": "38.705006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.729833", "trend_signal": "0.716780", "avg_distance": "41.923665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.738174", "trend_signal": "0.747083", "avg_distance": "40.636201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.745912", "trend_signal": "0.746696", "avg_distance": "42.680990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.752858", "trend_signal": "0.754357", "avg_distance": "41.317798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.758839", "trend_signal": "0.763577", "avg_distance": "46.732711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.763774", "trend_signal": "0.760101", "avg_distance": "43.173255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.767520", "trend_signal": "0.774315", "avg_distance": "46.202573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.769836", "trend_signal": "0.773726", "avg_distance": "51.087357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.770589", "trend_signal": "0.774226", "avg_distance": "48.209497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.770021", "trend_signal": "0.768583", "avg_distance": "50.216430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.768831", "trend_signal": "0.780393", "avg_distance": "47.111374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.767929", "trend_signal": "0.748077", "avg_distance": "82.895226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.767835", "trend_signal": "0.768167", "avg_distance": "51.882556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.768304", "trend_signal": "0.775405", "avg_distance": "53.510808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.768716", "trend_signal": "0.769506", "avg_distance": "52.791348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.768816", "trend_signal": "0.771339", "avg_distance": "54.608941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.768910", "trend_signal": "0.760446", "avg_distance": "55.517742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.769407", "trend_signal": "0.773571", "avg_distance": "57.789726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.770338", "trend_signal": "0.764577", "avg_distance": "65.283822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.771347", "trend_signal": "0.774262", "avg_distance": "63.827914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.772061", "trend_signal": "0.781917", "avg_distance": "61.145979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.772356", "trend_signal": "0.761292", "avg_distance": "65.858522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.772234", "trend_signal": "0.775208", "avg_distance": "72.869867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.771572", "trend_signal": "0.777488", "avg_distance": "71.567212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.770188", "trend_signal": "0.773839", "avg_distance": "75.513488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.768037", "trend_signal": "0.759952", "avg_distance": "66.050089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.765182", "trend_signal": "0.774446", "avg_distance": "60.724532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.761650", "trend_signal": "0.762911", "avg_distance": "61.107666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.757383", "trend_signal": "0.753536", "avg_distance": "62.525260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.752230", "trend_signal": "0.756238", "avg_distance": "64.594181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.746164", "trend_signal": "0.750744", "avg_distance": "68.578771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.739829", "trend_signal": "0.750214", "avg_distance": "71.873719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.734718", "trend_signal": "0.712512", "avg_distance": "70.111305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.732274", "trend_signal": "0.714476", "avg_distance": "68.578771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.732742", "trend_signal": "0.743387", "avg_distance": "73.980954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.735113", "trend_signal": "0.733131", "avg_distance": "77.084336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.738043", "trend_signal": "0.735018", "avg_distance": "79.689644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.740504", "trend_signal": "0.744952", "avg_distance": "84.747007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.741893", "trend_signal": "0.745214", "avg_distance": "85.015201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.742114", "trend_signal": "0.755101", "avg_distance": "85.513274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.741640", "trend_signal": "0.723607", "avg_distance": "90.187504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.748488", "trend_signal": "0.744560", "avg_distance": "83.101451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.752567", "trend_signal": "0.744917", "avg_distance": "83.045592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.756804", "trend_signal": "0.762000", "avg_distance": "88.529510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.760526", "trend_signal": "0.766363", "avg_distance": "90.236174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.762683", "trend_signal": "0.766875", "avg_distance": "87.657215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/caaf3b91-e6e4-4693-b4cc-7fa9a6247c60/", "share_image": "https://sharemaestro.com/terminal/caaf3b91-e6e4-4693-b4cc-7fa9a6247c60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}