{"ticker": {"uuid": "caaf3b91-e6e4-4693-b4cc-7fa9a6247c60", "symbol": "1652", "name": "Daiwa ETF MSCI Japan Empowering Women Index (WIN)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1652 rose 14.95%, moving from 4,195.00 to 4,822.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.22 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 57.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,822.00"}, {"label": "12-Week Change", "value": "14.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.22"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4718.0, "high": 4822.0, "low": 4718.0, "close": 4822.0, "volume": 90}, "trend_line": 4298.106527, "activity_lines": {"activity_5": 4681.2, "activity_10": 4577.654545, "activity_20": 4475.871429, "activity_30": 4403.704232}, "trend_signal": 1, "fair_value": 3268.310005, "relative_strength": -9.223799, "rate_of_change": 0.6860094416140905, "market_dynamics": 0.398974, "expectation": {"probability": 57.9556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2404.714111, "high": 2421.110107, "low": 2366.912354, "close": 2366.912354, "volume": 160}, "trend_line": 2134.016069, "activity_lines": {"activity_5": 2348.148519, "activity_10": 2292.62654, "activity_20": 2215.770132, "activity_30": 2176.041353}, "trend_signal": 1, "fair_value": 2040.886479, "relative_strength": -2.889275, "rate_of_change": 0.4897684689892997, "market_dynamics": 1.530988, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2430.674316, "high": 2482.138672, "low": 2430.674316, "close": 2482.138672, "volume": 810}, "trend_line": 2146.532198, "activity_lines": {"activity_5": 2399.157666, "activity_10": 2336.224414, "activity_20": 2245.423503, "activity_30": 2198.500876}, "trend_signal": 1, "fair_value": 2045.947863, "relative_strength": -2.476469, "rate_of_change": 0.5865058460344749, "market_dynamics": 1.558994, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2490.336426, "high": 2490.336426, "low": 2477.12915, "close": 2477.12915, "volume": 1020}, "trend_line": 2158.776323, "activity_lines": {"activity_5": 2432.465527, "activity_10": 2371.674143, "activity_20": 2272.821397, "activity_30": 2219.829711}, "trend_signal": 1, "fair_value": 2050.911413, "relative_strength": 0.055295, "rate_of_change": 0.570414224925601, "market_dynamics": 1.588293, "expectation": {"probability": 49.8823, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2451.624516, "high": 2461.188721, "low": 2415.644927, "close": 2445.703857, "volume": 3020}, "trend_line": 2170.738171, "activity_lines": {"activity_5": 2445.703711, "activity_10": 2395.075444, "activity_20": 2295.471883, "activity_30": 2238.341165}, "trend_signal": 1, "fair_value": 2055.72281, "relative_strength": -2.371626, "rate_of_change": 0.5541031681956203, "market_dynamics": 1.630036, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2497.623747, "high": 2504.455322, "low": 2347.784668, "close": 2347.784668, "volume": 11820}, "trend_line": 2179.646114, "activity_lines": {"activity_5": 2418.954394, "activity_10": 2395.588903, "activity_20": 2307.213542, "activity_30": 2249.76352}, "trend_signal": 1, "fair_value": 2059.829782, "relative_strength": -3.896379, "rate_of_change": 0.410364691560038, "market_dynamics": 1.534059, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2459.293701, "high": 2459.293701, "low": 2411.762179, "close": 2437.429199, "volume": 390}, "trend_line": 2190.536894, "activity_lines": {"activity_5": 2423.452881, "activity_10": 2409.544522, "activity_20": 2326.380203, "activity_30": 2266.394687}, "trend_signal": 1, "fair_value": 2064.483692, "relative_strength": -0.215638, "rate_of_change": 0.49965817524448475, "market_dynamics": 1.345738, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2439.330566, "high": 2472.603027, "low": 2439.330566, "close": 2455.966797, "volume": 140}, "trend_line": 2204.791447, "activity_lines": {"activity_5": 2429.429443, "activity_10": 2422.706818, "activity_20": 2345.772898, "activity_30": 2283.519197}, "trend_signal": 1, "fair_value": 2069.217649, "relative_strength": 0.786039, "rate_of_change": 0.6507332991762984, "market_dynamics": 1.139632, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2469.275146, "high": 2482.584473, "low": 2469.275146, "close": 2472.127441, "volume": 4310}, "trend_line": 2219.869779, "activity_lines": {"activity_5": 2442.537679, "activity_10": 2434.911053, "activity_20": 2365.033602, "activity_30": 2300.76668}, "trend_signal": 1, "fair_value": 2074.548323, "relative_strength": 0.037431, "rate_of_change": 0.6838892640170898, "market_dynamics": 0.969145, "expectation": {"probability": 48.1697, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2517.282756, "high": 2530.116211, "low": 2442.182617, "close": 2442.182617, "volume": 1070}, "trend_line": 2235.240352, "activity_lines": {"activity_5": 2445.997754, "activity_10": 2439.145011, "activity_20": 2379.915575, "activity_30": 2315.109444}, "trend_signal": 1, "fair_value": 2079.459874, "relative_strength": 0.505958, "rate_of_change": 0.6924087685415395, "market_dynamics": 0.790357, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2442.182617, "high": 2495.417969, "low": 2442.182617, "close": 2495.417969, "volume": 3020}, "trend_line": 2250.439197, "activity_lines": {"activity_5": 2467.437695, "activity_10": 2451.118208, "activity_20": 2398.014883, "activity_30": 2331.895096}, "trend_signal": 1, "fair_value": 2084.180768, "relative_strength": 1.737226, "rate_of_change": 0.67996468417372, "market_dynamics": 0.710553, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2502.072475, "high": 2502.072475, "low": 2426.021484, "close": 2426.021484, "volume": 880}, "trend_line": 2263.248918, "activity_lines": {"activity_5": 2455.903255, "activity_10": 2448.162247, "activity_20": 2407.440009, "activity_30": 2343.222986}, "trend_signal": 1, "fair_value": 2088.523301, "relative_strength": 2.036445, "rate_of_change": 0.569209824334553, "market_dynamics": 0.435062, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2443.608467, "high": 2486.862549, "low": 2443.608467, "close": 2463.096436, "volume": 1130}, "trend_line": 2275.062826, "activity_lines": {"activity_5": 2457.487647, "activity_10": 2450.872474, "activity_20": 2418.661548, "activity_30": 2356.116374}, "trend_signal": 1, "fair_value": 2092.981596, "relative_strength": 2.93365, "rate_of_change": 0.5219888941972791, "market_dynamics": 0.110917, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2463.096436, "high": 2551.030273, "low": 2463.096436, "close": 2551.030273, "volume": 330}, "trend_line": 2289.807861, "activity_lines": {"activity_5": 2487.908008, "activity_10": 2469.916894, "activity_20": 2436.452926, "activity_30": 2373.920726}, "trend_signal": 1, "fair_value": 2098.003571, "relative_strength": 3.013529, "rate_of_change": 0.6481155083494787, "market_dynamics": 0.031628, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2552.931805, "high": 2595.70994, "low": 2552.931805, "close": 2556.258789, "volume": 1320}, "trend_line": 2304.575358, "activity_lines": {"activity_5": 2514.811019, "activity_10": 2488.568297, "activity_20": 2452.73125, "activity_30": 2391.111108}, "trend_signal": 1, "fair_value": 2103.108928, "relative_strength": 3.415365, "rate_of_change": 0.6449229759195187, "market_dynamics": -0.09047, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2556.258789, "high": 2635.636475, "low": 2556.258789, "close": 2635.636475, "volume": 290}, "trend_line": 2321.958423, "activity_lines": {"activity_5": 2560.56818, "activity_10": 2519.641917, "activity_20": 2474.711285, "activity_30": 2412.46989}, "trend_signal": 1, "fair_value": 2108.734199, "relative_strength": 3.60522, "rate_of_change": 0.7542849462334651, "market_dynamics": 0.068532, "expectation": {"probability": 50.3494, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2622.327981, "high": 2636.112147, "low": 2557.209222, "close": 2566.715576, "volume": 2490}, "trend_line": 2337.044124, "activity_lines": {"activity_5": 2574.003809, "activity_10": 2532.950795, "activity_20": 2488.008481, "activity_30": 2428.260674}, "trend_signal": 1, "fair_value": 2113.862262, "relative_strength": 4.354287, "rate_of_change": 0.6496972921896274, "market_dynamics": 0.166529, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2577.648193, "high": 2577.648193, "low": 2541.999023, "close": 2541.999023, "volume": 4730}, "trend_line": 2351.60957, "activity_lines": {"activity_5": 2569.82098, "activity_10": 2539.415092, "activity_20": 2497.245552, "activity_30": 2441.483571}, "trend_signal": 1, "fair_value": 2118.959322, "relative_strength": 5.047623, "rate_of_change": 0.6232422336584034, "market_dynamics": 0.180256, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2548.178215, "high": 2562.437746, "low": 2433.626953, "close": 2476.880615, "volume": 54440}, "trend_line": 2362.455908, "activity_lines": {"activity_5": 2538.671842, "activity_10": 2532.475457, "activity_20": 2498.850717, "activity_30": 2449.565573}, "trend_signal": 1, "fair_value": 2123.395164, "relative_strength": 5.101326, "rate_of_change": 0.461230390383206, "market_dynamics": 0.115927, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2502.547985, "high": 2551.980469, "low": 2502.547985, "close": 2515.856934, "volume": 7440}, "trend_line": 2377.880607, "activity_lines": {"activity_5": 2525.458122, "activity_10": 2532.536004, "activity_20": 2503.483769, "activity_30": 2459.462414}, "trend_signal": 1, "fair_value": 2128.191668, "relative_strength": 2.301536, "rate_of_change": 0.6529094976023632, "market_dynamics": -0.041116, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2499.220676, "high": 2517.282959, "low": 2443.132852, "close": 2458.343018, "volume": 38380}, "trend_line": 2391.099731, "activity_lines": {"activity_5": 2495.766553, "activity_10": 2520.799942, "activity_20": 2501.780402, "activity_30": 2464.653537}, "trend_signal": 1, "fair_value": 2132.65274, "relative_strength": 3.265361, "rate_of_change": 0.5559204259913347, "market_dynamics": -0.223806, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2443.133253, "high": 2463.571705, "low": 2395.601318, "close": 2445.034424, "volume": 2160}, "trend_line": 2403.875236, "activity_lines": {"activity_5": 2473.45835, "activity_10": 2507.318226, "activity_20": 2498.380675, "activity_30": 2468.133195}, "trend_signal": 1, "fair_value": 2137.183638, "relative_strength": 3.510224, "rate_of_change": 0.5342941088725365, "market_dynamics": -0.54126, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2420.317871, "high": 2509.67749, "low": 2420.317871, "close": 2509.67749, "volume": 320}, "trend_line": 2418.061621, "activity_lines": {"activity_5": 2480.809912, "activity_10": 2505.244105, "activity_20": 2500.765419, "activity_30": 2474.959147}, "trend_signal": 1, "fair_value": 2141.669036, "relative_strength": 2.979866, "rate_of_change": 0.5901464763040628, "market_dynamics": -0.747661, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2570.042924, "high": 2574.320783, "low": 2509.67749, "close": 2513.004883, "volume": 4380}, "trend_line": 2430.871167, "activity_lines": {"activity_5": 2491.425374, "activity_10": 2502.928036, "activity_20": 2503.335921, "activity_30": 2481.084518}, "trend_signal": 1, "fair_value": 2145.793453, "relative_strength": 1.045466, "rate_of_change": 0.5297443989331633, "market_dynamics": -0.871967, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2552.931264, "high": 2588.580322, "low": 2531.06665, "close": 2588.580322, "volume": 850}, "trend_line": 2444.955029, "activity_lines": {"activity_5": 2524.824365, "activity_10": 2515.044327, "activity_20": 2512.933247, "activity_30": 2491.259303}, "trend_signal": 1, "fair_value": 2150.335839, "relative_strength": 0.892389, "rate_of_change": 0.5793750895232207, "market_dynamics": -0.793171, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2588.580322, "high": 2610.445068, "low": 2578.598389, "close": 2610.445068, "volume": 190}, "trend_line": 2458.947925, "activity_lines": {"activity_5": 2560.663379, "activity_10": 2530.548362, "activity_20": 2523.932566, "activity_30": 2501.936079}, "trend_signal": 1, "fair_value": 2154.525259, "relative_strength": 1.544927, "rate_of_change": 0.5723171115226163, "market_dynamics": -0.470517, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2614.247293, "high": 2614.247293, "low": 2580.5, "close": 2580.5, "volume": 490}, "trend_line": 2471.350578, "activity_lines": {"activity_5": 2576.380566, "activity_10": 2541.065865, "activity_20": 2530.82921, "activity_30": 2509.778149}, "trend_signal": 1, "fair_value": 2158.622458, "relative_strength": 0.910309, "rate_of_change": 0.5043885994454356, "market_dynamics": -0.271309, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2566.240479, "high": 2580.975342, "low": 2532.492673, "close": 2537.24585, "volume": 540}, "trend_line": 2481.203206, "activity_lines": {"activity_5": 2568.648665, "activity_10": 2543.468351, "activity_20": 2532.925121, "activity_30": 2514.029456}, "trend_signal": 1, "fair_value": 2162.575363, "relative_strength": 2.567412, "rate_of_change": 0.3986738299174685, "market_dynamics": -0.271708, "expectation": {"probability": 52.1103, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2584.777963, "high": 2601.889097, "low": 2543.900635, "close": 2557.209473, "volume": 860}, "trend_line": 2488.669841, "activity_lines": {"activity_5": 2565.733415, "activity_10": 2549.587007, "activity_20": 2536.535287, "activity_30": 2518.933087}, "trend_signal": 1, "fair_value": 2166.634078, "relative_strength": 1.274199, "rate_of_change": 0.30092799259424174, "market_dynamics": -0.347313, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2522.9867, "high": 2574.796143, "low": 2509.202485, "close": 2559.110596, "volume": 46650}, "trend_line": 2496.12395, "activity_lines": {"activity_5": 2560.504899, "activity_10": 2554.590798, "activity_20": 2539.921359, "activity_30": 2523.477651}, "trend_signal": 1, "fair_value": 2170.832415, "relative_strength": 0.747002, "rate_of_change": 0.2995218119011329, "market_dynamics": -0.447257, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2559.110596, "high": 2591.432429, "low": 2559.110596, "close": 2582.876709, "volume": 2530}, "trend_line": 2503.277205, "activity_lines": {"activity_5": 2565.16307, "activity_10": 2563.12927, "activity_20": 2545.014071, "activity_30": 2529.074604}, "trend_signal": 1, "fair_value": 2174.80079, "relative_strength": 0.79143, "rate_of_change": 0.28657451085310554, "market_dynamics": -0.473626, "expectation": {"probability": 50.9262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2582.876582, "high": 2623.278492, "low": 2570.51832, "close": 2621.852539, "volume": 1520}, "trend_line": 2511.775212, "activity_lines": {"activity_5": 2584.651074, "activity_10": 2576.490008, "activity_20": 2553.402296, "activity_30": 2536.724625}, "trend_signal": 1, "fair_value": 2178.952519, "relative_strength": 2.519594, "rate_of_change": 0.33947526798176325, "market_dynamics": -0.233493, "expectation": {"probability": 51.0852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2630.883627, "high": 2751.753083, "low": 2616.624096, "close": 2728.733887, "volume": 890}, "trend_line": 2519.995052, "activity_lines": {"activity_5": 2637.009359, "activity_10": 2606.068843, "activity_20": 2571.037169, "activity_30": 2550.721959}, "trend_signal": 1, "fair_value": 2183.315539, "relative_strength": 0.136553, "rate_of_change": 0.3272522143195752, "market_dynamics": 0.183545, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2776.690317, "high": 2776.690595, "low": 2724.417746, "close": 2740.723145, "volume": 40930}, "trend_line": 2528.781519, "activity_lines": {"activity_5": 2680.598194, "activity_10": 2633.8447, "activity_20": 2588.548935, "activity_30": 2564.962481}, "trend_signal": 1, "fair_value": 2187.873035, "relative_strength": -0.486386, "rate_of_change": 0.34867001000761894, "market_dynamics": 0.649312, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2773.333708, "high": 2801.14843, "low": 2740.722826, "close": 2741.202393, "volume": 16580}, "trend_line": 2538.63147, "activity_lines": {"activity_5": 2712.112533, "activity_10": 2657.567361, "activity_20": 2605.203045, "activity_30": 2578.667054}, "trend_signal": 1, "fair_value": 2192.652043, "relative_strength": 0.130162, "rate_of_change": 0.3895137213710273, "market_dynamics": 1.073812, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2746.477643, "high": 2809.30114, "low": 2746.477643, "close": 2778.608887, "volume": 620}, "trend_line": 2552.992277, "activity_lines": {"activity_5": 2743.95625, "activity_10": 2685.316256, "activity_20": 2624.538994, "activity_30": 2594.149468}, "trend_signal": 1, "fair_value": 2197.43559, "relative_strength": 0.349348, "rate_of_change": 0.5656908917149768, "market_dynamics": 1.335383, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2761.824201, "high": 2836.15686, "low": 2761.824201, "close": 2785.80249, "volume": 670}, "trend_line": 2564.60472, "activity_lines": {"activity_5": 2765.149024, "activity_10": 2711.315554, "activity_20": 2643.879227, "activity_30": 2609.169481}, "trend_signal": 1, "fair_value": 2201.973997, "relative_strength": -1.385488, "rate_of_change": 0.4548561742476429, "market_dynamics": 1.367261, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2829.443014, "high": 2894.664032, "low": 2827.04508, "close": 2886.990967, "volume": 620}, "trend_line": 2578.972192, "activity_lines": {"activity_5": 2809.141292, "activity_10": 2751.979985, "activity_20": 2671.813187, "activity_30": 2629.968594}, "trend_signal": 1, "fair_value": 2207.166649, "relative_strength": -1.979968, "rate_of_change": 0.5602216937353357, "market_dynamics": 1.313734, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2894.663872, "high": 2919.60155, "low": 2885.072754, "close": 2916.723877, "volume": 1170}, "trend_line": 2593.792074, "activity_lines": {"activity_5": 2852.494059, "activity_10": 2791.691398, "activity_20": 2700.936034, "activity_30": 2651.759025}, "trend_signal": 1, "fair_value": 2212.813145, "relative_strength": -2.460079, "rate_of_change": 0.5746429545061096, "market_dynamics": 1.304819, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2925.356368, "high": 2986.740681, "low": 2925.356368, "close": 2983.863281, "volume": 7110}, "trend_line": 2611.848096, "activity_lines": {"activity_5": 2906.493245, "activity_10": 2837.073349, "activity_20": 2734.358618, "activity_30": 2676.92491}, "trend_signal": 1, "fair_value": 2219.018847, "relative_strength": -2.230306, "rate_of_change": 0.6961244959066912, "market_dynamics": 1.359368, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2992.495629, "high": 3029.901665, "low": 2982.904297, "close": 3027.983398, "volume": 260}, "trend_line": 2629.600277, "activity_lines": {"activity_5": 2959.021745, "activity_10": 2882.754363, "activity_20": 2769.754517, "activity_30": 2703.772349}, "trend_signal": 1, "fair_value": 2225.311335, "relative_strength": -0.226162, "rate_of_change": 0.6796789226443526, "market_dynamics": 1.421789, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2992.495792, "high": 2992.495792, "low": 2909.050937, "close": 2954.130127, "volume": 970}, "trend_line": 2647.203898, "activity_lines": {"activity_5": 2970.307519, "activity_10": 2906.914662, "activity_20": 2795.404197, "activity_30": 2724.709758}, "trend_signal": 1, "fair_value": 2230.575899, "relative_strength": -0.222208, "rate_of_change": 0.6694409471268931, "market_dynamics": 1.373493, "expectation": {"probability": 56.5634, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2954.130127, "high": 3100.877793, "low": 2954.130127, "close": 3097.04126, "volume": 5660}, "trend_line": 2668.335392, "activity_lines": {"activity_5": 3018.008496, "activity_10": 2951.017392, "activity_20": 2832.240196, "activity_30": 2753.731524}, "trend_signal": 1, "fair_value": 2236.851779, "relative_strength": -0.985745, "rate_of_change": 0.7982571352348373, "market_dynamics": 1.395935, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3083.613347, "high": 3114.305436, "low": 3057.716553, "close": 3065.389648, "volume": 230}, "trend_line": 2685.480705, "activity_lines": {"activity_5": 3041.155583, "activity_10": 2982.668785, "activity_20": 2863.264786, "activity_30": 2779.347927}, "trend_signal": 1, "fair_value": 2242.846349, "relative_strength": -0.797795, "rate_of_change": 0.6425471494851719, "market_dynamics": 1.350009, "expectation": {"probability": 56.5634, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3065.389634, "high": 3078.817499, "low": 2997.291331, "close": 3007.841797, "volume": 3480}, "trend_line": 2700.533472, "activity_lines": {"activity_5": 3035.209001, "activity_10": 2997.953906, "activity_20": 2886.178224, "activity_30": 2800.145417}, "trend_signal": 1, "fair_value": 2248.56724, "relative_strength": 0.742721, "rate_of_change": 0.5605241166683465, "market_dynamics": 1.210233, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3026.065269, "high": 3070.185112, "low": 3026.065269, "close": 3068.266846, "volume": 2680}, "trend_line": 2714.954484, "activity_lines": {"activity_5": 3047.805534, "activity_10": 3019.37741, "activity_20": 2912.849945, "activity_30": 2823.870151}, "trend_signal": 1, "fair_value": 2254.72028, "relative_strength": 1.310302, "rate_of_change": 0.5340060454544068, "market_dynamics": 1.169242, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3068.266846, "high": 3068.266846, "low": 2883.154259, "close": 2919.601318, "volume": 940}, "trend_line": 2726.717342, "activity_lines": {"activity_5": 3008.161328, "activity_10": 3008.50431, "activity_20": 2923.182942, "activity_30": 2837.073172}, "trend_signal": 1, "fair_value": 2260.262003, "relative_strength": 2.711082, "rate_of_change": 0.4332617017825501, "market_dynamics": 0.746739, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2950.293736, "high": 2980.985916, "low": 2935.906738, "close": 2969.476318, "volume": 390}, "trend_line": 2740.966585, "activity_lines": {"activity_5": 2987.444043, "activity_10": 3004.266686, "activity_20": 2936.65117, "activity_30": 2852.735042}, "trend_signal": 1, "fair_value": 2266.129037, "relative_strength": 2.019285, "rate_of_change": 0.522578661913986, "market_dynamics": 0.353244, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3043.329441, "high": 3044.288574, "low": 3022.228512, "close": 3040.452148, "volume": 3330}, "trend_line": 2759.752303, "activity_lines": {"activity_5": 2998.889697, "activity_10": 3011.434024, "activity_20": 2954.82076, "activity_30": 2872.056691}, "trend_signal": 1, "fair_value": 2272.333419, "relative_strength": 3.536542, "rate_of_change": 0.6853683697862404, "market_dynamics": 0.15488, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3062.512284, "high": 3074.980758, "low": 3037.574707, "close": 3055.798096, "volume": 420}, "trend_line": 2777.750342, "activity_lines": {"activity_5": 3017.113167, "activity_10": 3019.14193, "activity_20": 2972.150714, "activity_30": 2891.15642}, "trend_signal": 1, "fair_value": 2278.955435, "relative_strength": 3.982868, "rate_of_change": 0.6521613907318698, "market_dynamics": -0.152808, "expectation": {"probability": 56.173, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3055.798096, "high": 3056.757324, "low": 3051.961914, "close": 3056.757324, "volume": 130}, "trend_line": 2797.697485, "activity_lines": {"activity_5": 3032.459293, "activity_10": 3025.716335, "activity_20": 2987.206844, "activity_30": 2909.15687}, "trend_signal": 1, "fair_value": 2285.5836, "relative_strength": 2.439604, "rate_of_change": 0.7181042406294239, "market_dynamics": -0.176509, "expectation": {"probability": 56.9042, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3077.858435, "high": 3120.060296, "low": 3067.308046, "close": 3091.286377, "volume": 960}, "trend_line": 2819.239217, "activity_lines": {"activity_5": 3060.082406, "activity_10": 3038.045588, "activity_20": 3003.294881, "activity_30": 2928.098089}, "trend_signal": 1, "fair_value": 2292.276275, "relative_strength": 3.85999, "rate_of_change": 0.7699807472214846, "market_dynamics": -0.16804, "expectation": {"probability": 56.972, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3095.122567, "high": 3121.019287, "low": 3051.002817, "close": 3121.019287, "volume": 470}, "trend_line": 2839.617277, "activity_lines": {"activity_5": 3086.170817, "activity_10": 3053.287074, "activity_20": 3019.979225, "activity_30": 2947.567771}, "trend_signal": 1, "fair_value": 2298.87389, "relative_strength": 5.133391, "rate_of_change": 0.7228212447216397, "market_dynamics": -0.250954, "expectation": {"probability": 57.0396, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3121.019287, "high": 3159.384766, "low": 3121.019287, "close": 3145.957031, "volume": 8040}, "trend_line": 2860.715682, "activity_lines": {"activity_5": 3110.468945, "activity_10": 3072.626731, "activity_20": 3037.170566, "activity_30": 2967.331626}, "trend_signal": 1, "fair_value": 2305.61456, "relative_strength": 5.227404, "rate_of_change": 0.7430017126212951, "market_dynamics": -0.122604, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3145.956722, "high": 3177.608428, "low": 3090.327167, "close": 3102.795898, "volume": 1020}, "trend_line": 2877.856201, "activity_lines": {"activity_5": 3113.34637, "activity_10": 3082.654048, "activity_20": 3048.321638, "activity_30": 2982.949704}, "trend_signal": 1, "fair_value": 2312.050553, "relative_strength": 3.272601, "rate_of_change": 0.5991689110473454, "market_dynamics": -0.137054, "expectation": {"probability": 58.2144, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3088.408936, "high": 3099.918457, "low": 3078.817627, "close": 3099.918457, "volume": 60}, "trend_line": 2894.171981, "activity_lines": {"activity_5": 3112.131461, "activity_10": 3090.431756, "activity_20": 3057.476794, "activity_30": 2997.276301}, "trend_signal": 1, "fair_value": 2318.372879, "relative_strength": 3.637495, "rate_of_change": 0.5669421562595964, "market_dynamics": -0.17931, "expectation": {"probability": 57.4221, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3099.918457, "high": 3221.728271, "low": 3099.918457, "close": 3221.728271, "volume": 500}, "trend_line": 2915.546257, "activity_lines": {"activity_5": 3148.642415, "activity_10": 3119.781219, "activity_20": 3076.702839, "activity_30": 3018.408965}, "trend_signal": 1, "fair_value": 2325.476038, "relative_strength": 4.824878, "rate_of_change": 0.7385281918393366, "market_dynamics": -0.077844, "expectation": {"probability": 56.3398, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3227.48291, "high": 3323.396358, "low": 3224.605511, "close": 3314.76416, "volume": 3380}, "trend_line": 2941.463534, "activity_lines": {"activity_5": 3207.469205, "activity_10": 3160.55308, "activity_20": 3102.713608, "activity_30": 3044.164959}, "trend_signal": 1, "fair_value": 2333.8029, "relative_strength": 4.127674, "rate_of_change": 0.8889338297334383, "market_dynamics": 0.084015, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3314.764118, "high": 3389.05541, "low": 3277.357948, "close": 3329.98877, "volume": 9090}, "trend_line": 2967.222843, "activity_lines": {"activity_5": 3258.454541, "activity_10": 3197.815092, "activity_20": 3128.137324, "activity_30": 3069.231103}, "trend_signal": 1, "fair_value": 2341.766595, "relative_strength": 3.755709, "rate_of_change": 0.875731033285012, "market_dynamics": 0.53862, "expectation": {"probability": 57.4532, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3329.98877, "high": 3360.006348, "low": 3282.542207, "close": 3295.130127, "volume": 180}, "trend_line": 2991.756828, "activity_lines": {"activity_5": 3285.551546, "activity_10": 3223.474867, "activity_20": 3148.273242, "activity_30": 3090.386412}, "trend_signal": 1, "fair_value": 2349.670587, "relative_strength": 5.395588, "rate_of_change": 0.8268332477244962, "market_dynamics": 0.852541, "expectation": {"probability": 58.0317, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3310.622965, "high": 3310.622965, "low": 3131.487061, "close": 3136.328857, "volume": 11720}, "trend_line": 3010.205233, "activity_lines": {"activity_5": 3246.892513, "activity_10": 3215.910192, "activity_20": 3151.803006, "activity_30": 3099.71364}, "trend_signal": 1, "fair_value": 2356.500156, "relative_strength": 6.493649, "rate_of_change": 0.6166411931391135, "market_dynamics": 0.914483, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3165.377791, "high": 3236.063711, "low": 2932.016885, "close": 2972.685547, "volume": 1260}, "trend_line": 3021.899666, "activity_lines": {"activity_5": 3151.25835, "activity_10": 3177.145432, "activity_20": 3139.231763, "activity_30": 3097.293015}, "trend_signal": 1, "fair_value": 2362.28073, "relative_strength": 5.697913, "rate_of_change": 0.38849287988064773, "market_dynamics": 0.370474, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2746.103147, "high": 2942.668367, "low": 2695.267316, "close": 2851.163818, "volume": 12060}, "trend_line": 3025.980664, "activity_lines": {"activity_5": 3031.719792, "activity_10": 3118.442192, "activity_20": 3114.998662, "activity_30": 3086.277799}, "trend_signal": 1, "fair_value": 2366.971758, "relative_strength": 3.821504, "rate_of_change": 0.13504743542336933, "market_dynamics": -0.206133, "expectation": {"probability": 57.9296, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2899.579106, "high": 3099.533203, "low": 2899.579106, "close": 3099.533203, "volume": 350}, "trend_line": 3037.940999, "activity_lines": {"activity_5": 3025.877718, "activity_10": 3109.803484, "activity_20": 3115.590633, "activity_30": 3091.023124}, "trend_signal": 0, "fair_value": 2373.61628, "relative_strength": 3.748788, "rate_of_change": 0.39525483894499064, "market_dynamics": -0.660971, "expectation": {"probability": 58.1018, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3099.533203, "high": 3099.533203, "low": 3087.913534, "close": 3088.881836, "volume": 130}, "trend_line": 3049.530314, "activity_lines": {"activity_5": 3031.848893, "activity_10": 3100.072234, "activity_20": 3115.0056, "activity_30": 3094.30963}, "trend_signal": 0, "fair_value": 2380.192524, "relative_strength": 2.513437, "rate_of_change": 0.3814858485999244, "market_dynamics": -1.014226, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3088.881836, "high": 3098.565186, "low": 3082.10376, "close": 3098.565186, "volume": 130}, "trend_line": 3060.195524, "activity_lines": {"activity_5": 3054.797738, "activity_10": 3092.354577, "activity_20": 3114.956886, "activity_30": 3097.47317}, "trend_signal": 0, "fair_value": 2386.125016, "relative_strength": 2.025889, "rate_of_change": 0.34973287365065736, "market_dynamics": -0.953689, "expectation": {"probability": 57.6716, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3098.565186, "high": 3098.565186, "low": 3025.942627, "close": 3025.942627, "volume": 80}, "trend_line": 3068.200195, "activity_lines": {"activity_5": 3056.056641, "activity_10": 3071.457422, "activity_20": 3107.84746, "activity_30": 3095.263305}, "trend_signal": 0, "fair_value": 2390.953918, "relative_strength": 5.689094, "rate_of_change": 0.26157384184186816, "market_dynamics": -1.025821, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3025.942627, "high": 3025.942627, "low": 2924.270558, "close": 2995.925049, "volume": 46370}, "trend_line": 3071.831331, "activity_lines": {"activity_5": 3043.759212, "activity_10": 3048.662265, "activity_20": 3097.372829, "activity_30": 3090.600393}, "trend_signal": 0, "fair_value": 2395.426648, "relative_strength": 4.012459, "rate_of_change": 0.11834742745657016, "market_dynamics": -0.945755, "expectation": {"probability": 58.5481, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2973.653912, "high": 3058.864502, "low": 2921.365631, "close": 3058.864502, "volume": 6960}, "trend_line": 3076.569352, "activity_lines": {"activity_5": 3042.790853, "activity_10": 3043.107719, "activity_20": 3092.766486, "activity_30": 3089.763823}, "trend_signal": 0, "fair_value": 2400.449644, "relative_strength": 2.935238, "rate_of_change": 0.1542409230671434, "market_dynamics": -0.903774, "expectation": {"probability": 58.1527, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3056.927979, "high": 3162.4729, "low": 3038.530194, "close": 3162.4729, "volume": 42520}, "trend_line": 3082.523006, "activity_lines": {"activity_5": 3079.069873, "activity_10": 3061.320597, "activity_20": 3097.939932, "activity_30": 3095.305987}, "trend_signal": 0, "fair_value": 2406.735336, "relative_strength": 0.80532, "rate_of_change": 0.19351600171566408, "market_dynamics": -0.662586, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3075.325748, "high": 3119.867541, "low": 3050.149907, "close": 3105.343018, "volume": 87610}, "trend_line": 3085.10166, "activity_lines": {"activity_5": 3091.399528, "activity_10": 3071.558172, "activity_20": 3097.164461, "activity_30": 3096.778246}, "trend_signal": 0, "fair_value": 2412.942785, "relative_strength": 2.031631, "rate_of_change": 0.0836540066361443, "market_dynamics": -0.428591, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3176.997563, "high": 3185.712278, "low": 3123.740649, "close": 3156.663086, "volume": 46210}, "trend_line": 3091.852759, "activity_lines": {"activity_5": 3120.384017, "activity_10": 3091.690048, "activity_20": 3101.045256, "activity_30": 3101.395112}, "trend_signal": 0, "fair_value": 2418.999252, "relative_strength": 1.131502, "rate_of_change": 0.218829061211554, "market_dynamics": -0.308458, "expectation": {"probability": 57.4355, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3197.331617, "high": 3204.109728, "low": 3138.265057, "close": 3142.138428, "volume": 59920}, "trend_line": 3093.355998, "activity_lines": {"activity_5": 3135.812256, "activity_10": 3105.836031, "activity_20": 3103.231431, "activity_30": 3104.639349}, "trend_signal": 1, "fair_value": 2425.148949, "relative_strength": 2.228771, "rate_of_change": 0.04861935923773793, "market_dynamics": -0.129662, "expectation": {"probability": 58.5195, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3139.233523, "high": 3142.138428, "low": 3036.59376, "close": 3048.213379, "volume": 51480}, "trend_line": 3092.783455, "activity_lines": {"activity_5": 3110.184587, "activity_10": 3097.614285, "activity_20": 3096.371797, "activity_30": 3101.726922}, "trend_signal": 1, "fair_value": 2430.538458, "relative_strength": 1.928686, "rate_of_change": -0.018508797576819457, "market_dynamics": -0.246725, "expectation": {"probability": 58.5779, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3049.181362, "high": 3167.314318, "low": 3049.181362, "close": 3085.008545, "volume": 28250}, "trend_line": 3095.35568, "activity_lines": {"activity_5": 3097.532048, "activity_10": 3097.015656, "activity_20": 3093.48191, "activity_30": 3101.225315}, "trend_signal": 0, "fair_value": 2436.079133, "relative_strength": 2.71713, "rate_of_change": 0.08316860968206208, "market_dynamics": -0.244657, "expectation": {"probability": 58.3971, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3115.026163, "high": 3251.556641, "low": 3104.374846, "close": 3225.412598, "volume": 39160}, "trend_line": 3100.593872, "activity_lines": {"activity_5": 3136.84515, "activity_10": 3122.015461, "activity_20": 3104.04854, "activity_30": 3109.616084}, "trend_signal": 1, "fair_value": 2442.519833, "relative_strength": 3.345582, "rate_of_change": 0.16922746661539714, "market_dynamics": -0.005241, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3214.761061, "high": 3251.556556, "low": 3169.250783, "close": 3179.9021, "volume": 20110}, "trend_line": 3109.270565, "activity_lines": {"activity_5": 3152.983448, "activity_10": 3136.434313, "activity_20": 3109.683245, "activity_30": 3114.732744}, "trend_signal": 1, "fair_value": 2448.730912, "relative_strength": 4.016183, "rate_of_change": 0.2798397132354226, "market_dynamics": 0.157538, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3146.980055, "high": 3164.409424, "low": 3125.677291, "close": 3152.789795, "volume": 42600}, "trend_line": 3115.381014, "activity_lines": {"activity_5": 3158.535043, "activity_10": 3143.124392, "activity_20": 3112.934998, "activity_30": 3117.540436}, "trend_signal": 0, "fair_value": 2454.768193, "relative_strength": 3.977258, "rate_of_change": 0.19652355342707992, "market_dynamics": 0.367017, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3218.634079, "high": 3218.634079, "low": 3131.486947, "close": 3157.631348, "volume": 23020}, "trend_line": 3119.286987, "activity_lines": {"activity_5": 3164.990397, "activity_10": 3147.842667, "activity_20": 3117.419158, "activity_30": 3120.266264}, "trend_signal": 0, "fair_value": 2461.502811, "relative_strength": 4.205548, "rate_of_change": 0.1253770560469848, "market_dynamics": 0.460899, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3161.504545, "high": 3280.60558, "low": 3161.504545, "close": 3209.919678, "volume": 7040}, "trend_line": 3124.424373, "activity_lines": {"activity_5": 3181.580664, "activity_10": 3160.27215, "activity_20": 3127.703909, "activity_30": 3126.113534}, "trend_signal": 1, "fair_value": 2468.216874, "relative_strength": 3.448139, "rate_of_change": 0.16469744596795827, "market_dynamics": 0.352654, "expectation": {"probability": 57.4167, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3221.539466, "high": 3268.017562, "low": 3207.014574, "close": 3222.507568, "volume": 16680}, "trend_line": 3129.949382, "activity_lines": {"activity_5": 3194.039486, "activity_10": 3174.127672, "activity_20": 3139.59327, "activity_30": 3132.441482}, "trend_signal": 1, "fair_value": 2474.842232, "relative_strength": 2.754242, "rate_of_change": 0.17683286072611734, "market_dynamics": 0.354929, "expectation": {"probability": 57.5605, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3224.444286, "high": 3236.063522, "low": 3144.075141, "close": 3176.029053, "volume": 24590}, "trend_line": 3132.774137, "activity_lines": {"activity_5": 3191.199137, "activity_10": 3177.402291, "activity_20": 3146.645731, "activity_30": 3135.414364}, "trend_signal": 1, "fair_value": 2481.361633, "relative_strength": 3.160671, "rate_of_change": 0.09024922307833334, "market_dynamics": 0.355771, "expectation": {"probability": 57.8202, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3172.155682, "high": 3262.207878, "low": 3168.282595, "close": 3253.493164, "volume": 30650}, "trend_line": 3137.189933, "activity_lines": {"activity_5": 3214.438363, "activity_10": 3194.409184, "activity_20": 3160.107424, "activity_30": 3143.202689}, "trend_signal": 1, "fair_value": 2488.275959, "relative_strength": 1.445675, "rate_of_change": 0.14095481534550947, "market_dynamics": 0.528011, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3271.890918, "high": 3271.890918, "low": 3234.127157, "close": 3235.095459, "volume": 8400}, "trend_line": 3140.161214, "activity_lines": {"activity_5": 3224.831462, "activity_10": 3206.046409, "activity_20": 3169.901101, "activity_30": 3149.519174}, "trend_signal": 1, "fair_value": 2495.199402, "relative_strength": 1.787149, "rate_of_change": 0.09471154324273709, "market_dynamics": 0.54185, "expectation": {"probability": 57.7946, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3246.71485, "high": 3395.833698, "low": 3175.060791, "close": 3219.539307, "volume": 12520}, "trend_line": 3144.052661, "activity_lines": {"activity_5": 3224.874902, "activity_10": 3211.457386, "activity_20": 3177.567705, "activity_30": 3154.640342}, "trend_signal": 1, "fair_value": 2501.820939, "relative_strength": 2.982201, "rate_of_change": 0.12392507055530974, "market_dynamics": 0.495436, "expectation": {"probability": 57.0118, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3013.347254, "high": 3226.412342, "low": 3013.347254, "close": 3158.663574, "volume": 1340}, "trend_line": 3146.010832, "activity_lines": {"activity_5": 3203.985124, "activity_10": 3203.354035, "activity_20": 3178.814442, "activity_30": 3155.582981}, "trend_signal": 1, "fair_value": 2508.804046, "relative_strength": 2.829429, "rate_of_change": 0.06228174942136459, "market_dynamics": 0.297781, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3178.300874, "high": 3184.192071, "low": 3178.300874, "close": 3183.210205, "volume": 260}, "trend_line": 3144.726896, "activity_lines": {"activity_5": 3195.533822, "activity_10": 3200.927326, "activity_20": 3182.11277, "activity_30": 3157.982941}, "trend_signal": 1, "fair_value": 2516.42577, "relative_strength": -0.286596, "rate_of_change": -0.04081155687514214, "market_dynamics": 0.002259, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3320.671484, "high": 3320.671484, "low": 3246.049561, "close": 3255.868164, "volume": 390}, "trend_line": 3142.763696, "activity_lines": {"activity_5": 3210.823096, "activity_10": 3211.651008, "activity_20": 3191.58201, "activity_30": 3165.153345}, "trend_signal": 1, "fair_value": 2524.054763, "relative_strength": 2.781665, "rate_of_change": -0.0624283146017314, "market_dynamics": 0.026893, "expectation": {"probability": 57.1868, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3194.992659, "high": 3240.158203, "low": 3189.101462, "close": 3240.158203, "volume": 12330}, "trend_line": 3139.769344, "activity_lines": {"activity_5": 3220.717383, "activity_10": 3217.644181, "activity_20": 3198.31724, "activity_30": 3171.436862}, "trend_signal": 1, "fair_value": 2531.241324, "relative_strength": 4.156026, "rate_of_change": -0.09527766926324335, "market_dynamics": -0.004491, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3204.811128, "high": 3244.085668, "low": 3204.811128, "close": 3240.158203, "volume": 1900}, "trend_line": 3137.936947, "activity_lines": {"activity_5": 3230.274154, "activity_10": 3222.136865, "activity_20": 3204.189166, "activity_30": 3177.913562}, "trend_signal": 1, "fair_value": 2538.815177, "relative_strength": 3.000388, "rate_of_change": -0.0583608793907529, "market_dynamics": 0.048533, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3240.158203, "high": 3259.795654, "low": 3201.865715, "close": 3219.539307, "volume": 1000}, "trend_line": 3140.710628, "activity_lines": {"activity_5": 3231.583366, "activity_10": 3222.330868, "activity_20": 3207.727458, "activity_30": 3183.178231}, "trend_signal": 1, "fair_value": 2546.615671, "relative_strength": 3.120055, "rate_of_change": 0.08839186531939162, "market_dynamics": 0.028494, "expectation": {"probability": 56.6062, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3179.282707, "high": 3196.956299, "low": 3127.243652, "close": 3127.243652, "volume": 13280}, "trend_line": 3145.862565, "activity_lines": {"activity_5": 3198.068978, "activity_10": 3205.797812, "activity_20": 3201.931895, "activity_30": 3182.309393}, "trend_signal": 1, "fair_value": 2553.972609, "relative_strength": 4.300713, "rate_of_change": 0.1640373027068984, "market_dynamics": -0.360433, "expectation": {"probability": 58.7281, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3127.243652, "high": 3127.243652, "low": 3127.243652, "close": 3127.243652, "volume": 0}, "trend_line": 3155.065226, "activity_lines": {"activity_5": 3168.285693, "activity_10": 3190.151762, "activity_20": 3196.276425, "activity_30": 3181.108173}, "trend_signal": 1, "fair_value": 2561.890549, "relative_strength": 4.847399, "rate_of_change": 0.29253220094185084, "market_dynamics": -0.725064, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3127.243652, "high": 3143.935547, "low": 3063.422414, "close": 3143.935547, "volume": 430}, "trend_line": 3156.545304, "activity_lines": {"activity_5": 3152.641341, "activity_10": 3179.836048, "activity_20": 3192.281587, "activity_30": 3180.390129}, "trend_signal": 0, "fair_value": 2569.032694, "relative_strength": 4.72254, "rate_of_change": 0.04691116962664177, "market_dynamics": -0.984708, "expectation": {"probability": 60.029, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3143.935547, "high": 3249.977051, "low": 3143.935547, "close": 3249.977051, "volume": 330}, "trend_line": 3161.915145, "activity_lines": {"activity_5": 3178.759001, "activity_10": 3190.458061, "activity_20": 3197.93012, "activity_30": 3186.417984}, "trend_signal": 1, "fair_value": 2576.091399, "relative_strength": 6.196906, "rate_of_change": 0.17011765974640114, "market_dynamics": -0.988263, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3249.977051, "high": 3272.560059, "low": 3242.12207, "close": 3242.12207, "volume": 920}, "trend_line": 3166.700374, "activity_lines": {"activity_5": 3201.603743, "activity_10": 3199.098482, "activity_20": 3202.044995, "activity_30": 3191.592624}, "trend_signal": 1, "fair_value": 2583.27631, "relative_strength": 7.239493, "rate_of_change": 0.15133957682473076, "market_dynamics": -0.778395, "expectation": {"probability": 57.2661, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3173.391602, "high": 3173.391602, "low": 2883.740967, "close": 2883.740967, "volume": 110}, "trend_line": 3161.960319, "activity_lines": {"activity_5": 3103.482601, "activity_10": 3141.061275, "activity_20": 3171.948768, "activity_30": 3173.337179}, "trend_signal": 0, "fair_value": 2587.990196, "relative_strength": 4.612489, "rate_of_change": -0.14968435406513808, "market_dynamics": -0.780378, "expectation": {"probability": 59.5046, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2957.381074, "high": 2957.381074, "low": 2709.459852, "close": 2935.780029, "volume": 64160}, "trend_line": 3159.955485, "activity_lines": {"activity_5": 3038.941325, "activity_10": 3097.930611, "activity_20": 3148.218932, "activity_30": 3158.744902}, "trend_signal": 0, "fair_value": 2593.635687, "relative_strength": 6.872308, "rate_of_change": -0.06340478050761542, "market_dynamics": -0.682676, "expectation": {"probability": 60.3599, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2926.943182, "high": 2929.888781, "low": 2876.868013, "close": 2910.251465, "volume": 70490}, "trend_line": 3155.001717, "activity_lines": {"activity_5": 2978.654769, "activity_10": 3055.978174, "activity_20": 3123.091185, "activity_30": 3142.634965}, "trend_signal": 0, "fair_value": 2599.094752, "relative_strength": 2.330026, "rate_of_change": -0.15676701850753616, "market_dynamics": -0.793613, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2910.251465, "high": 2925.961426, "low": 2910.251465, "close": 2925.961426, "volume": 10}, "trend_line": 3147.118001, "activity_lines": {"activity_5": 2939.183805, "activity_10": 3022.880398, "activity_20": 3100.637624, "activity_30": 3127.858172}, "trend_signal": 0, "fair_value": 2604.84817, "relative_strength": -0.01439, "rate_of_change": -0.24987992740291357, "market_dynamics": -1.034237, "expectation": {"probability": 65.4313, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2925.961426, "high": 3113.497668, "low": 2925.961426, "close": 3111.533936, "volume": 80}, "trend_line": 3147.324365, "activity_lines": {"activity_5": 2983.171387, "activity_10": 3029.235747, "activity_20": 3097.209818, "activity_30": 3125.562426}, "trend_signal": 0, "fair_value": 2611.648769, "relative_strength": 2.959404, "rate_of_change": 0.0065572374450068, "market_dynamics": -0.893435, "expectation": {"probability": 60.5518, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3114.479441, "high": 3167.500488, "low": 3106.624512, "close": 3167.500488, "volume": 4130}, "trend_line": 3147.685612, "activity_lines": {"activity_5": 3054.520361, "activity_10": 3047.730566, "activity_20": 3099.640605, "activity_30": 3126.864111}, "trend_signal": 0, "fair_value": 2619.075813, "relative_strength": 2.822429, "rate_of_change": 0.011477908156450086, "market_dynamics": -0.762243, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3179.282883, "high": 3231.321524, "low": 3167.500488, "close": 3191.065186, "volume": 13150}, "trend_line": 3149.316504, "activity_lines": {"activity_5": 3114.806934, "activity_10": 3069.777934, "activity_20": 3104.356262, "activity_30": 3129.662794}, "trend_signal": 0, "fair_value": 2626.713715, "relative_strength": 2.762866, "rate_of_change": 0.05181241715443835, "market_dynamics": -0.529956, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3183.210205, "high": 3195.974365, "low": 3183.210205, "close": 3195.974365, "volume": 80}, "trend_line": 3154.24187, "activity_lines": {"activity_5": 3159.710889, "activity_10": 3091.557489, "activity_20": 3109.836735, "activity_30": 3132.672978}, "trend_signal": 0, "fair_value": 2634.004338, "relative_strength": 4.417195, "rate_of_change": 0.15639476037877267, "market_dynamics": -0.210798, "expectation": {"probability": 59.6769, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3195.974365, "high": 3195.974365, "low": 3194.010742, "close": 3194.010742, "volume": 10}, "trend_line": 3157.875277, "activity_lines": {"activity_5": 3184.912109, "activity_10": 3112.03386, "activity_20": 3115.316488, "activity_30": 3135.238712}, "trend_signal": 0, "fair_value": 2641.037469, "relative_strength": 2.068953, "rate_of_change": 0.11519113466083886, "market_dynamics": 0.015443, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3194.010742, "high": 3194.010742, "low": 3194.010742, "close": 3194.010742, "volume": 0}, "trend_line": 3156.828548, "activity_lines": {"activity_5": 3192.243376, "activity_10": 3133.527801, "activity_20": 3120.917805, "activity_30": 3137.570032}, "trend_signal": 0, "fair_value": 2647.848478, "relative_strength": 2.594289, "rate_of_change": -0.03314662259221776, "market_dynamics": 0.207017, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3194.010742, "high": 3259.795654, "low": 3194.010742, "close": 3207.756836, "volume": 1170}, "trend_line": 3157.757039, "activity_lines": {"activity_5": 3198.658219, "activity_10": 3158.395783, "activity_20": 3127.659954, "activity_30": 3140.855728}, "trend_signal": 0, "fair_value": 2655.895239, "relative_strength": 2.667554, "rate_of_change": 0.029412145318704896, "market_dynamics": 0.311547, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3207.756836, "high": 3238.19458, "low": 3207.756836, "close": 3238.19458, "volume": 10}, "trend_line": 3160.603866, "activity_lines": {"activity_5": 3212.535221, "activity_10": 3182.906703, "activity_20": 3137.184047, "activity_30": 3146.045247}, "trend_signal": 0, "fair_value": 2663.929228, "relative_strength": 2.011059, "rate_of_change": 0.09015345274636401, "market_dynamics": 0.419252, "expectation": {"probability": 57.7851, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3238.19458, "high": 3238.19458, "low": 3238.19458, "close": 3238.19458, "volume": 0}, "trend_line": 3163.289307, "activity_lines": {"activity_5": 3223.270264, "activity_10": 3201.919176, "activity_20": 3146.7923, "activity_30": 3151.051099}, "trend_signal": 0, "fair_value": 2672.065736, "relative_strength": -2.412143, "rate_of_change": 0.08496607337884217, "market_dynamics": 0.461324, "expectation": {"probability": 58.5472, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3356.018436, "high": 3358.964034, "low": 3302.998005, "close": 3305.943604, "volume": 30640}, "trend_line": 3166.490104, "activity_lines": {"activity_5": 3253.773633, "activity_10": 3227.287052, "activity_20": 3162.862192, "activity_30": 3160.254602}, "trend_signal": 0, "fair_value": 2680.468516, "relative_strength": 0.433014, "rate_of_change": 0.10118571807254448, "market_dynamics": 0.588834, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3303.979736, "high": 3320.812012, "low": 3284.342529, "close": 3320.812012, "volume": 900}, "trend_line": 3169.766919, "activity_lines": {"activity_5": 3281.770947, "activity_10": 3248.449507, "activity_20": 3180.034859, "activity_30": 3170.210855}, "trend_signal": 1, "fair_value": 2688.69883, "relative_strength": 1.427002, "rate_of_change": 0.10348413834803413, "market_dynamics": 0.704128, "expectation": {"probability": 56.4606, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3291.161831, "high": 3335.637207, "low": 3289.185157, "close": 3335.637207, "volume": 3320}, "trend_line": 3175.087191, "activity_lines": {"activity_5": 3306.256576, "activity_10": 3268.502397, "activity_20": 3198.137198, "activity_30": 3180.912163}, "trend_signal": 1, "fair_value": 2696.672147, "relative_strength": 1.205807, "rate_of_change": 0.16784426539722908, "market_dynamics": 0.818983, "expectation": {"probability": 56.5878, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3340.578806, "high": 3464.12085, "low": 3319.82373, "close": 3464.12085, "volume": 910}, "trend_line": 3182.108114, "activity_lines": {"activity_5": 3365.044727, "activity_10": 3308.858918, "activity_20": 3227.483724, "activity_30": 3199.559496}, "trend_signal": 1, "fair_value": 2705.448877, "relative_strength": 0.946532, "rate_of_change": 0.22112536058541388, "market_dynamics": 1.045825, "expectation": {"probability": 57.2259, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3464.12085, "high": 3464.12085, "low": 3404.820801, "close": 3445.342529, "volume": 8860}, "trend_line": 3189.116349, "activity_lines": {"activity_5": 3402.511686, "activity_10": 3340.83655, "activity_20": 3253.437662, "activity_30": 3216.542362}, "trend_signal": 1, "fair_value": 2714.246622, "relative_strength": 1.975744, "rate_of_change": 0.22023874579139413, "market_dynamics": 1.207895, "expectation": {"probability": 56.1312, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3407.785645, "high": 3537.257739, "low": 3407.785645, "close": 3512.549316, "volume": 1030}, "trend_line": 3198.88335, "activity_lines": {"activity_5": 3448.571045, "activity_10": 3380.499632, "activity_20": 3284.356974, "activity_30": 3237.409005}, "trend_signal": 1, "fair_value": 2723.203944, "relative_strength": 1.366145, "rate_of_change": 0.3062604160887002, "market_dynamics": 1.339826, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3581.73291, "high": 3646.963135, "low": 3581.73291, "close": 3646.963135, "volume": 270}, "trend_line": 3215.160002, "activity_lines": {"activity_5": 3525.661296, "activity_10": 3438.809979, "activity_20": 3326.827259, "activity_30": 3266.317378}, "trend_signal": 1, "fair_value": 2732.907472, "relative_strength": 1.403315, "rate_of_change": 0.5088229303516182, "market_dynamics": 1.469933, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3646.963135, "high": 3673.648231, "low": 3635.103271, "close": 3635.103271, "volume": 3670}, "trend_line": 3230.223104, "activity_lines": {"activity_5": 3577.05485, "activity_10": 3486.728489, "activity_20": 3366.240218, "activity_30": 3293.410492}, "trend_signal": 1, "fair_value": 2742.566715, "relative_strength": 2.726643, "rate_of_change": 0.46850240705377094, "market_dynamics": 1.527413, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3643.998291, "high": 3643.998291, "low": 3594.581342, "close": 3602.488037, "volume": 360}, "trend_line": 3241.7771, "activity_lines": {"activity_5": 3597.612256, "activity_10": 3520.947021, "activity_20": 3398.969049, "activity_30": 3317.427585}, "trend_signal": 1, "fair_value": 2752.204445, "relative_strength": 1.504203, "rate_of_change": 0.35768414837019386, "market_dynamics": 1.472215, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3571.849609, "high": 3620.278076, "low": 3571.849609, "close": 3620.278076, "volume": 12230}, "trend_line": 3254.447762, "activity_lines": {"activity_5": 3614.875195, "activity_10": 3551.776589, "activity_20": 3430.217369, "activity_30": 3341.847003}, "trend_signal": 1, "fair_value": 2762.181283, "relative_strength": 1.269853, "rate_of_change": 0.39085543543385487, "market_dynamics": 1.504204, "expectation": {"probability": 57.555, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3666.729916, "high": 3704.286865, "low": 3641.033203, "close": 3704.286865, "volume": 740}, "trend_line": 3269.918717, "activity_lines": {"activity_5": 3648.478694, "activity_10": 3590.933509, "activity_20": 3466.085447, "activity_30": 3370.86888}, "trend_signal": 1, "fair_value": 2772.549478, "relative_strength": -0.448767, "rate_of_change": 0.4753788086766726, "market_dynamics": 1.452265, "expectation": {"probability": 57.733, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3704.286784, "high": 3723.065186, "low": 3670.68335, "close": 3670.68335, "volume": 4970}, "trend_line": 3284.956852, "activity_lines": {"activity_5": 3658.098519, "activity_10": 3616.738095, "activity_20": 3495.046878, "activity_30": 3396.724663}, "trend_signal": 1, "fair_value": 2782.702267, "relative_strength": -1.969093, "rate_of_change": 0.45989323593329506, "market_dynamics": 1.389185, "expectation": {"probability": 59.0809, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3687.48509, "high": 3728.995151, "low": 3687.48509, "close": 3724.053467, "volume": 130}, "trend_line": 3304.850513, "activity_lines": {"activity_5": 3683.927035, "activity_10": 3645.885041, "activity_20": 3526.428562, "activity_30": 3425.053477}, "trend_signal": 1, "fair_value": 2793.739645, "relative_strength": -1.283614, "rate_of_change": 0.6055988524746707, "market_dynamics": 1.33668, "expectation": {"probability": 58.322, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3724.053467, "high": 3724.053467, "low": 3657.834961, "close": 3688.473389, "volume": 150}, "trend_line": 3323.558171, "activity_lines": {"activity_5": 3691.965511, "activity_10": 3661.500768, "activity_20": 3551.771415, "activity_30": 3449.80334}, "trend_signal": 1, "fair_value": 2804.179599, "relative_strength": -3.117015, "rate_of_change": 0.5660666927720814, "market_dynamics": 1.203466, "expectation": {"probability": 59.2268, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3813.003941, "high": 3829.805664, "low": 3808.062256, "close": 3829.805664, "volume": 7390}, "trend_line": 3346.420508, "activity_lines": {"activity_5": 3741.382389, "activity_10": 3698.734135, "activity_20": 3588.205873, "activity_30": 3482.464468}, "trend_signal": 1, "fair_value": 2815.805425, "relative_strength": -4.255019, "rate_of_change": 0.6878873732220896, "market_dynamics": 1.219225, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3829.805664, "high": 3829.805664, "low": 3736.901855, "close": 3736.901855, "volume": 170}, "trend_line": 3362.651335, "activity_lines": {"activity_5": 3745.862825, "activity_10": 3712.085662, "activity_20": 3612.774106, "activity_30": 3507.656813}, "trend_signal": 1, "fair_value": 2826.708754, "relative_strength": -5.537656, "rate_of_change": 0.4850205454215398, "market_dynamics": 1.09754, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3790.272204, "high": 3815.96875, "low": 3790.272204, "close": 3815.96875, "volume": 10390}, "trend_line": 3381.779557, "activity_lines": {"activity_5": 3774.52456, "activity_10": 3735.733851, "activity_20": 3642.287323, "activity_30": 3536.903098}, "trend_signal": 1, "fair_value": 2838.015042, "relative_strength": -6.834955, "rate_of_change": 0.5688434540002592, "market_dynamics": 1.16277, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3882.187389, "high": 3943.464355, "low": 3872.303955, "close": 3943.464355, "volume": 10880}, "trend_line": 3417.10367, "activity_lines": {"activity_5": 3835.999137, "activity_10": 3779.49023, "activity_20": 3680.981274, "activity_30": 3573.140827}, "trend_signal": 1, "fair_value": 2850.13861, "relative_strength": -9.31592, "rate_of_change": 1.0445421531655479, "market_dynamics": 1.251386, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3943.464201, "high": 3943.464201, "low": 3868.350586, "close": 3868.350586, "volume": 2600}, "trend_line": 3448.189355, "activity_lines": {"activity_5": 3857.808398, "activity_10": 3803.982994, "activity_20": 3709.018164, "activity_30": 3602.253531}, "trend_signal": 1, "fair_value": 2861.763367, "relative_strength": -7.164299, "rate_of_change": 0.9097085719965883, "market_dynamics": 1.121805, "expectation": {"probability": 59.1338, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3868.350586, "high": 4160.898544, "low": 3868.350586, "close": 3920.732666, "volume": 390}, "trend_line": 3481.872062, "activity_lines": {"activity_5": 3885.08654, "activity_10": 3833.165909, "activity_20": 3739.04308, "activity_30": 3632.740197}, "trend_signal": 1, "fair_value": 2873.392072, "relative_strength": -5.996972, "rate_of_change": 0.9768230086076561, "market_dynamics": 1.086388, "expectation": {"probability": 57.7756, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3920.732666, "high": 3920.732666, "low": 3803.120499, "close": 3839.688965, "volume": 1600}, "trend_line": 3512.329647, "activity_lines": {"activity_5": 3879.288314, "activity_10": 3842.150795, "activity_20": 3758.099368, "activity_30": 3655.825158}, "trend_signal": 1, "fair_value": 2884.481069, "relative_strength": -4.550542, "rate_of_change": 0.8747473904169001, "market_dynamics": 0.74777, "expectation": {"probability": 58.5298, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3839.688965, "high": 4773.66748, "low": 3839.688965, "close": 4773.66748, "volume": 830}, "trend_line": 3567.734098, "activity_lines": {"activity_5": 4177.963786, "activity_10": 4018.488099, "activity_20": 3863.564345, "activity_30": 3737.201792}, "trend_signal": 1, "fair_value": 2901.704268, "relative_strength": 14.493915, "rate_of_change": 1.5774274219198845, "market_dynamics": 0.689947, "expectation": {"probability": 58.2177, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4837.90918, "high": 4837.90918, "low": 3927.650879, "close": 3964.219482, "volume": 1380}, "trend_line": 3594.291398, "activity_lines": {"activity_5": 4142.976676, "activity_10": 4027.598784, "activity_20": 3885.020677, "activity_30": 3762.781495}, "trend_signal": 1, "fair_value": 2913.779096, "relative_strength": -5.289302, "rate_of_change": 0.7443744200243911, "market_dynamics": 0.527055, "expectation": {"probability": 59.3285, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3981.021185, "high": 4007.70611, "low": 3978.056007, "close": 4006.717773, "volume": 830}, "trend_line": 3621.479818, "activity_lines": {"activity_5": 4120.771989, "activity_10": 4040.069775, "activity_20": 3907.531217, "activity_30": 3789.389648}, "trend_signal": 1, "fair_value": 2925.933019, "relative_strength": -4.860582, "rate_of_change": 0.7564333825334424, "market_dynamics": 0.402525, "expectation": {"probability": 57.7506, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4006.717773, "high": 4006.717773, "low": 3937.53441, "close": 3987.939453, "volume": 80}, "trend_line": 3647.878654, "activity_lines": {"activity_5": 4083.083382, "activity_10": 4043.340265, "activity_20": 3925.669551, "activity_30": 3813.032205}, "trend_signal": 1, "fair_value": 2938.494616, "relative_strength": -2.729692, "rate_of_change": 0.7289516254871561, "market_dynamics": 0.35222, "expectation": {"probability": 59.5016, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4028.461327, "high": 4151.015137, "low": 4021.542969, "close": 4035.379639, "volume": 330}, "trend_line": 3675.924284, "activity_lines": {"activity_5": 4056.727718, "activity_10": 4052.361084, "activity_20": 3945.742203, "activity_30": 3838.032268}, "trend_signal": 1, "fair_value": 2951.415143, "relative_strength": -3.95565, "rate_of_change": 0.7688202558286105, "market_dynamics": -0.011068, "expectation": {"probability": 59.7213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4059.099854, "high": 4059.099854, "low": 4059.099854, "close": 4059.099854, "volume": 10}, "trend_line": 3704.760588, "activity_lines": {"activity_5": 4025.232748, "activity_10": 4060.2678, "activity_20": 3965.584254, "activity_30": 3862.753273}, "trend_signal": 1, "fair_value": 2964.735877, "relative_strength": -2.592165, "rate_of_change": 0.7844640360388861, "market_dynamics": -0.165316, "expectation": {"probability": 60.0067, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4059.099854, "high": 4180.665387, "low": 4059.099854, "close": 4118.399902, "volume": 620}, "trend_line": 3735.115356, "activity_lines": {"activity_5": 4061.142301, "activity_10": 4074.535778, "activity_20": 3989.111373, "activity_30": 3889.43968}, "trend_signal": 1, "fair_value": 2978.062462, "relative_strength": -4.150694, "rate_of_change": 0.8193449287471122, "market_dynamics": -0.304823, "expectation": {"probability": 60.2349, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4727.0, "high": 4727.0, "low": 4254.0, "close": 4314.0, "volume": 1170}, "trend_line": 3770.975537, "activity_lines": {"activity_5": 4151.973193, "activity_10": 4121.186763, "activity_20": 4028.965661, "activity_30": 3926.787077}, "trend_signal": 1, "fair_value": 2992.628296, "relative_strength": -3.265816, "rate_of_change": 0.960082288821283, "market_dynamics": -0.245497, "expectation": {"probability": 60.4605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4302.0, "high": 4398.0, "low": 4239.0, "close": 4276.0, "volume": 500}, "trend_line": 3805.569051, "activity_lines": {"activity_5": 4209.651937, "activity_10": 4152.825941, "activity_20": 4061.812749, "activity_30": 3959.3693}, "trend_signal": 1, "fair_value": 3006.521378, "relative_strength": -3.952066, "rate_of_change": 0.9173624612670125, "market_dynamics": -0.160979, "expectation": {"probability": 60.2008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4276.0, "high": 4276.0, "low": 4203.0, "close": 4206.0, "volume": 4830}, "trend_line": 3835.570931, "activity_lines": {"activity_5": 4224.793311, "activity_10": 4165.27844, "activity_20": 4084.870684, "activity_30": 3985.203555}, "trend_signal": 1, "fair_value": 3019.965742, "relative_strength": -4.520508, "rate_of_change": 0.788367773595294, "market_dynamics": 0.000192, "expectation": {"probability": 60.1327, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4206.0, "high": 4329.0, "low": 4206.0, "close": 4329.0, "volume": 70}, "trend_line": 3869.177197, "activity_lines": {"activity_5": 4269.559993, "activity_10": 4193.434375, "activity_20": 4117.253796, "activity_30": 4017.037688}, "trend_signal": 1, "fair_value": 3034.169371, "relative_strength": -3.330073, "rate_of_change": 0.8761737588630133, "market_dynamics": 0.089568, "expectation": {"probability": 58.7037, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4401.0, "high": 4563.0, "low": 4401.0, "close": 4512.0, "volume": 490}, "trend_line": 3908.38929, "activity_lines": {"activity_5": 4357.333333, "activity_10": 4262.9479, "activity_20": 4163.930637, "activity_30": 4058.510127}, "trend_signal": 1, "fair_value": 3049.540239, "relative_strength": -3.921443, "rate_of_change": 1.0134478470100448, "market_dynamics": 0.203388, "expectation": {"probability": 58.9341, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4487.0, "high": 4499.0, "low": 4412.0, "close": 4478.0, "volume": 800}, "trend_line": 3942.185262, "activity_lines": {"activity_5": 4407.533333, "activity_10": 4316.319962, "activity_20": 4203.617257, "activity_30": 4095.259205}, "trend_signal": 1, "fair_value": 3064.693159, "relative_strength": -4.356116, "rate_of_change": 0.8647033213009313, "market_dynamics": 0.316461, "expectation": {"probability": 60.2686, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4466.0, "high": 4586.0, "low": 4463.0, "close": 4581.0, "volume": 280}, "trend_line": 3980.040511, "activity_lines": {"activity_5": 4481.133333, "activity_10": 4379.850528, "activity_20": 4249.35375, "activity_30": 4136.473059}, "trend_signal": 1, "fair_value": 3080.564725, "relative_strength": -5.382529, "rate_of_change": 0.9602605277052599, "market_dynamics": 0.432728, "expectation": {"probability": 59.3045, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4700.0, "high": 4953.0, "low": 4229.0, "close": 4334.0, "volume": 2430}, "trend_line": 4007.4222, "activity_lines": {"activity_5": 4452.066667, "activity_10": 4387.689085, "activity_20": 4267.989318, "activity_30": 4159.309155}, "trend_signal": 1, "fair_value": 3094.555171, "relative_strength": -5.134642, "rate_of_change": 0.6879751330249669, "market_dynamics": 0.516071, "expectation": {"probability": 60.1303, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4136.0, "high": 4463.0, "low": 4111.0, "close": 4195.0, "volume": 940}, "trend_line": 4025.690096, "activity_lines": {"activity_5": 4368.133333, "activity_10": 4364.825453, "activity_20": 4270.543466, "activity_30": 4171.410949}, "trend_signal": 1, "fair_value": 3108.285197, "relative_strength": -4.950406, "rate_of_change": 0.45585154466629035, "market_dynamics": 0.32393, "expectation": {"probability": 59.9674, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4174.0, "high": 4290.0, "low": 4170.0, "close": 4205.0, "volume": 70}, "trend_line": 4044.686654, "activity_lines": {"activity_5": 4296.466667, "activity_10": 4341.309091, "activity_20": 4272.245085, "activity_30": 4182.97933}, "trend_signal": 1, "fair_value": 3122.023855, "relative_strength": -3.75708, "rate_of_change": 0.4718832683836148, "market_dynamics": 0.020091, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4045.0, "high": 4332.0, "low": 4044.0, "close": 4242.0, "volume": 110}, "trend_line": 4066.003719, "activity_lines": {"activity_5": 4257.6, "activity_10": 4322.945455, "activity_20": 4276.225105, "activity_30": 4195.709223}, "trend_signal": 1, "fair_value": 3135.999693, "relative_strength": -2.731553, "rate_of_change": 0.5270387257049487, "market_dynamics": -0.312456, "expectation": {"probability": 60.3647, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4242.0, "high": 4307.0, "low": 4094.0, "close": 4296.0, "volume": 420}, "trend_line": 4088.527783, "activity_lines": {"activity_5": 4252.466667, "activity_10": 4315.709091, "activity_20": 4283.568699, "activity_30": 4210.547693}, "trend_signal": 1, "fair_value": 3150.17863, "relative_strength": -0.925644, "rate_of_change": 0.5539607328627774, "market_dynamics": -0.519066, "expectation": {"probability": 60.4406, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4296.0, "high": 4408.0, "low": 4296.0, "close": 4400.0, "volume": 50}, "trend_line": 4111.718221, "activity_lines": {"activity_5": 4301.0, "activity_10": 4327.018182, "activity_20": 4299.030068, "activity_30": 4230.642675}, "trend_signal": 1, "fair_value": 3164.738126, "relative_strength": -5.075937, "rate_of_change": 0.5672075434200391, "market_dynamics": -0.538248, "expectation": {"probability": 60.5037, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4378.0, "high": 4609.0, "low": 4378.0, "close": 4486.0, "volume": 5980}, "trend_line": 4138.895443, "activity_lines": {"activity_5": 4373.8, "activity_10": 4350.436364, "activity_20": 4320.013765, "activity_30": 4254.789886}, "trend_signal": 1, "fair_value": 3179.609508, "relative_strength": -5.631062, "rate_of_change": 0.6609699531742367, "market_dynamics": -0.244512, "expectation": {"probability": 60.5665, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4500.0, "high": 4505.0, "low": 4403.0, "close": 4440.0, "volume": 110}, "trend_line": 4162.760327, "activity_lines": {"activity_5": 4411.866667, "activity_10": 4362.636364, "activity_20": 4337.986355, "activity_30": 4274.215987}, "trend_signal": 1, "fair_value": 3194.028366, "relative_strength": -8.374021, "rate_of_change": 0.5766003110893183, "market_dynamics": -0.200936, "expectation": {"probability": 59.7359, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4472.0, "high": 4472.0, "low": 4399.0, "close": 4400.0, "volume": 90}, "trend_line": 4186.477881, "activity_lines": {"activity_5": 4420.933333, "activity_10": 4368.872727, "activity_20": 4349.8838, "activity_30": 4289.521772}, "trend_signal": 1, "fair_value": 3208.076953, "relative_strength": -8.661329, "rate_of_change": 0.5697554539992578, "market_dynamics": -0.212874, "expectation": {"probability": 58.9943, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4503.0, "high": 4588.0, "low": 4503.0, "close": 4541.0, "volume": 70}, "trend_line": 4210.184359, "activity_lines": {"activity_5": 4466.466667, "activity_10": 4402.163636, "activity_20": 4373.337043, "activity_30": 4312.394167}, "trend_signal": 1, "fair_value": 3222.816267, "relative_strength": -10.288246, "rate_of_change": 0.5662630658480258, "market_dynamics": -0.121301, "expectation": {"probability": 59.078, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4550.0, "high": 4622.0, "low": 4550.0, "close": 4622.0, "volume": 310}, "trend_line": 4239.68763, "activity_lines": {"activity_5": 4522.666667, "activity_10": 4450.909091, "activity_20": 4401.870951, "activity_30": 4338.962918}, "trend_signal": 1, "fair_value": 3237.487995, "relative_strength": -6.542363, "rate_of_change": 0.7007595982568348, "market_dynamics": -0.177324, "expectation": {"probability": 59.1425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4622.0, "high": 4691.0, "low": 4533.0, "close": 4690.0, "volume": 150}, "trend_line": 4268.822005, "activity_lines": {"activity_5": 4586.733333, "activity_10": 4506.781818, "activity_20": 4434.087619, "activity_30": 4368.015329}, "trend_signal": 1, "fair_value": 3252.581025, "relative_strength": -7.793393, "rate_of_change": 0.6871821120462979, "market_dynamics": 0.029042, "expectation": {"probability": 57.8676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4718.0, "high": 4822.0, "low": 4718.0, "close": 4822.0, "volume": 90}, "trend_line": 4298.106527, "activity_lines": {"activity_5": 4681.2, "activity_10": 4577.654545, "activity_20": 4475.871429, "activity_30": 4403.704232}, "trend_signal": 1, "fair_value": 3268.310005, "relative_strength": -9.223799, "rate_of_change": 0.6860094416140905, "market_dynamics": 0.398974, "expectation": {"probability": 57.9556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/caaf3b91-e6e4-4693-b4cc-7fa9a6247c60/", "share_image": "https://sharemaestro.com/terminal/caaf3b91-e6e4-4693-b4cc-7fa9a6247c60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}