{"ticker": {"uuid": "cab148f4-3c48-4e7f-973f-d75432ef0529", "symbol": "DHER34", "name": "Danaher Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHER34 fell 6.92%, moving from 35.41 to 32.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.43 and has improved across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 48.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.96"}, {"label": "12-Week Change", "value": "-6.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.43"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.040001, "high": 33.139999, "low": 28.110001, "close": 32.959999, "volume": 136693}, "trend_line": 38.511843, "activity_lines": {"activity_5": 30.912666, "activity_10": 31.550545, "activity_20": 33.707582, "activity_30": 35.943155}, "trend_signal": 0, "fair_value": 42.833613, "relative_strength": -23.425392, "rate_of_change": -0.6752854694509823, "market_dynamics": -1.046089, "expectation": {"probability": 48.8335, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.282489, "high": 41.401116, "low": 40.185185, "close": 40.50153, "volume": 51583}, "trend_line": 45.835174, "activity_lines": {"activity_5": 40.639266, "activity_10": 41.253912, "activity_20": 42.719402, "activity_30": 44.063294}, "trend_signal": 0, "fair_value": 47.559068, "relative_strength": -21.184904, "rate_of_change": -0.7644518160144523, "market_dynamics": -1.171694, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.491634, "high": 41.915166, "low": 39.839181, "close": 41.371452, "volume": 48814}, "trend_line": 45.556749, "activity_lines": {"activity_5": 40.945718, "activity_10": 41.151639, "activity_20": 42.459274, "activity_30": 43.775312}, "trend_signal": 0, "fair_value": 47.625672, "relative_strength": -20.386996, "rate_of_change": -0.6074483321477051, "market_dynamics": -0.994032, "expectation": {"probability": 51.3373, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.422429, "high": 40.422429, "low": 38.554041, "close": 40.076447, "volume": 52498}, "trend_line": 45.207532, "activity_lines": {"activity_5": 40.697261, "activity_10": 40.861901, "activity_20": 42.107443, "activity_30": 43.421744}, "trend_signal": 0, "fair_value": 47.683766, "relative_strength": -22.534809, "rate_of_change": -0.7665538205985747, "market_dynamics": -0.992094, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.960913, "high": 41.08478, "low": 37.960913, "close": 40.83469, "volume": 6559}, "trend_line": 44.887537, "activity_lines": {"activity_5": 40.707482, "activity_10": 40.776528, "activity_20": 41.869056, "activity_30": 43.139626}, "trend_signal": 0, "fair_value": 47.734266, "relative_strength": -19.973373, "rate_of_change": -0.7078355881050943, "market_dynamics": -0.949952, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.973255, "high": 41.329541, "low": 39.092839, "close": 40.399227, "volume": 19032}, "trend_line": 44.567825, "activity_lines": {"activity_5": 40.587245, "activity_10": 40.673865, "activity_20": 41.622019, "activity_30": 42.850057}, "trend_signal": 0, "fair_value": 47.781975, "relative_strength": -20.849931, "rate_of_change": -0.7122511533658055, "market_dynamics": -0.796475, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.527893, "high": 40.933662, "low": 40.181493, "close": 40.933662, "volume": 20634}, "trend_line": 44.285988, "activity_lines": {"activity_5": 40.686242, "activity_10": 40.690182, "activity_20": 41.455982, "activity_30": 42.615595}, "trend_signal": 0, "fair_value": 47.822798, "relative_strength": -18.432923, "rate_of_change": -0.6323777298981853, "market_dynamics": -0.63242, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.616959, "high": 43.417787, "low": 40.290359, "close": 43.15057, "volume": 41916}, "trend_line": 44.149412, "activity_lines": {"activity_5": 41.4954, "activity_10": 41.156177, "activity_20": 41.523508, "activity_30": 42.542342}, "trend_signal": 0, "fair_value": 47.876595, "relative_strength": -15.140143, "rate_of_change": -0.3083955132716134, "market_dynamics": -0.140567, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.942728, "high": 44.387682, "low": 40.884175, "close": 43.506866, "volume": 44387}, "trend_line": 43.945849, "activity_lines": {"activity_5": 42.304716, "activity_10": 41.620995, "activity_20": 41.640837, "activity_30": 42.500888}, "trend_signal": 0, "fair_value": 47.925055, "relative_strength": -13.80803, "rate_of_change": -0.4610774884159171, "market_dynamics": 0.285683, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.883355, "high": 44.635108, "low": 42.57655, "close": 43.823566, "volume": 60431}, "trend_line": 43.850279, "activity_lines": {"activity_5": 42.990904, "activity_10": 42.082641, "activity_20": 41.789805, "activity_30": 42.492999}, "trend_signal": 0, "fair_value": 47.957972, "relative_strength": -12.180805, "rate_of_change": -0.21747218946663688, "market_dynamics": 0.695973, "expectation": {"probability": 51.5613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.823562, "high": 44.86274, "low": 43.823562, "close": 44.298611, "volume": 14820}, "trend_line": 43.689895, "activity_lines": {"activity_5": 43.636181, "activity_10": 42.580323, "activity_20": 41.991225, "activity_30": 42.521923}, "trend_signal": 0, "fair_value": 47.99179, "relative_strength": -9.750146, "rate_of_change": -0.36575365917284247, "market_dynamics": 0.931531, "expectation": {"probability": 46.0998, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.932019, "high": 45.24872, "low": 43.95222, "close": 44.298611, "volume": 6943}, "trend_line": 43.491656, "activity_lines": {"activity_5": 44.0215, "activity_10": 43.018314, "activity_20": 42.199569, "activity_30": 42.561195}, "trend_signal": 0, "fair_value": 48.019028, "relative_strength": -7.269181, "rate_of_change": -0.45374107674097397, "market_dynamics": 0.957762, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.268923, "high": 44.407479, "low": 43.477171, "close": 44.140263, "volume": 27349}, "trend_line": 43.362533, "activity_lines": {"activity_5": 44.129706, "activity_10": 43.358476, "activity_20": 42.393721, "activity_30": 42.603041}, "trend_signal": 0, "fair_value": 48.046263, "relative_strength": -7.660003, "rate_of_change": -0.29689143131270945, "market_dynamics": 0.973322, "expectation": {"probability": 56.8582, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.71429, "high": 46.772839, "low": 44.71429, "close": 46.426449, "volume": 16277}, "trend_line": 43.285586, "activity_lines": {"activity_5": 44.933995, "activity_10": 44.063967, "activity_20": 42.80499, "activity_30": 42.800713}, "trend_signal": 0, "fair_value": 48.108247, "relative_strength": -4.377696, "rate_of_change": -0.177450427077212, "market_dynamics": 0.980136, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.416556, "high": 46.693665, "low": 43.368304, "close": 43.7048, "volume": 24433}, "trend_line": 43.151493, "activity_lines": {"activity_5": 44.636428, "activity_10": 44.159157, "activity_20": 42.944233, "activity_30": 42.827759}, "trend_signal": 0, "fair_value": 48.145495, "relative_strength": -7.572195, "rate_of_change": -0.30978672669465535, "market_dynamics": 0.927616, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.704798, "high": 44.486655, "low": 42.447888, "close": 43.843353, "volume": 52761}, "trend_line": 43.055595, "activity_lines": {"activity_5": 44.392963, "activity_10": 44.227355, "activity_20": 43.099212, "activity_30": 42.872395}, "trend_signal": 0, "fair_value": 48.184474, "relative_strength": -9.541371, "rate_of_change": -0.22223564779092433, "market_dynamics": 0.960686, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.546459, "high": 44.070982, "low": 43.388108, "close": 43.43758, "volume": 8851}, "trend_line": 42.982052, "activity_lines": {"activity_5": 44.044592, "activity_10": 44.159156, "activity_20": 43.204859, "activity_30": 42.897039}, "trend_signal": 0, "fair_value": 48.216291, "relative_strength": -7.987502, "rate_of_change": -0.17080939190363925, "market_dynamics": 0.804886, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.48706, "high": 44.546033, "low": 42.061901, "close": 42.061901, "volume": 51324}, "trend_line": 42.834673, "activity_lines": {"activity_5": 43.295062, "activity_10": 43.795308, "activity_20": 43.17977, "activity_30": 42.837674}, "trend_signal": 1, "fair_value": 48.23929, "relative_strength": -10.965099, "rate_of_change": -0.34288497906056414, "market_dynamics": 0.638252, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.843356, "high": 46.33738, "low": 38.28129, "close": 39.914276, "volume": 121119}, "trend_line": 42.704585, "activity_lines": {"activity_5": 41.968215, "activity_10": 43.060776, "activity_20": 42.938055, "activity_30": 42.649262}, "trend_signal": 0, "fair_value": 48.248522, "relative_strength": -13.442111, "rate_of_change": -0.3036978944604074, "market_dynamics": 0.455559, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.597988, "high": 42.17764, "low": 37.522057, "close": 37.779598, "volume": 23147}, "trend_line": 42.452647, "activity_lines": {"activity_5": 40.363954, "activity_10": 42.003441, "activity_20": 42.494233, "activity_30": 42.331521}, "trend_signal": 0, "fair_value": 48.24407, "relative_strength": -18.808056, "rate_of_change": -0.5899553876943252, "market_dynamics": -0.045712, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.720155, "high": 37.858832, "low": 36.660263, "close": 36.660263, "volume": 26453}, "trend_line": 42.149572, "activity_lines": {"activity_5": 38.781594, "activity_10": 40.852481, "activity_20": 41.959406, "activity_30": 41.957818}, "trend_signal": 0, "fair_value": 48.185982, "relative_strength": -19.230593, "rate_of_change": -0.713913080614266, "market_dynamics": -0.408467, "expectation": {"probability": 53.7507, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.650363, "high": 36.650363, "low": 32.787218, "close": 33.223064, "volume": 40709}, "trend_line": 41.77416, "activity_lines": {"activity_5": 36.532375, "activity_10": 39.215455, "activity_20": 41.117965, "activity_30": 41.381915}, "trend_signal": 0, "fair_value": 48.105125, "relative_strength": -26.480457, "rate_of_change": -0.8906662207625671, "market_dynamics": -0.8268, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.648537, "high": 34.54049, "low": 32.301846, "close": 34.401814, "volume": 86940}, "trend_line": 41.453856, "activity_lines": {"activity_5": 35.357039, "activity_10": 37.99412, "activity_20": 40.423446, "activity_30": 40.90628}, "trend_signal": 0, "fair_value": 48.025012, "relative_strength": -26.726106, "rate_of_change": -0.7667515038004358, "market_dynamics": -1.006715, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.42162, "high": 34.42162, "low": 33.540032, "close": 34.114552, "volume": 10706}, "trend_line": 41.133203, "activity_lines": {"activity_5": 34.596622, "activity_10": 36.897618, "activity_20": 39.734758, "activity_30": 40.432776}, "trend_signal": 0, "fair_value": 47.960639, "relative_strength": -28.23054, "rate_of_change": -0.7735179086838148, "market_dynamics": -1.092007, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.936258, "high": 36.769228, "low": 33.906543, "close": 36.095654, "volume": 35490}, "trend_line": 40.861782, "activity_lines": {"activity_5": 34.883221, "activity_10": 36.38517, "activity_20": 39.263136, "activity_30": 40.107773}, "trend_signal": 0, "fair_value": 47.92152, "relative_strength": -26.144383, "rate_of_change": -0.6598586548195716, "market_dynamics": -1.018152, "expectation": {"probability": 50.3485, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.372552, "high": 38.364016, "low": 35.372552, "close": 38.235241, "volume": 31537}, "trend_line": 40.749662, "activity_lines": {"activity_5": 35.995278, "activity_10": 36.400086, "activity_20": 39.017851, "activity_30": 39.938319}, "trend_signal": 0, "fair_value": 47.906806, "relative_strength": -21.449816, "rate_of_change": -0.27438842486115106, "market_dynamics": -0.853878, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.839023, "high": 38.889007, "low": 37.512142, "close": 38.334301, "volume": 23334}, "trend_line": 40.577576, "activity_lines": {"activity_5": 37.035357, "activity_10": 36.534978, "activity_20": 38.792305, "activity_30": 39.782489}, "trend_signal": 0, "fair_value": 47.896836, "relative_strength": -22.236912, "rate_of_change": -0.4223004352772305, "market_dynamics": -0.780626, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.413541, "high": 38.8791, "low": 37.165449, "close": 37.928177, "volume": 25278}, "trend_line": 40.524421, "activity_lines": {"activity_5": 37.599311, "activity_10": 36.688816, "activity_20": 38.540458, "activity_30": 39.61156}, "trend_signal": 0, "fair_value": 47.887118, "relative_strength": -21.802067, "rate_of_change": -0.13099599640945492, "market_dynamics": -0.59555, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.640916, "high": 40.255969, "low": 37.640916, "close": 39.612114, "volume": 16192}, "trend_line": 40.505978, "activity_lines": {"activity_5": 38.489488, "activity_10": 37.223983, "activity_20": 38.473855, "activity_30": 39.552701}, "trend_signal": 0, "fair_value": 47.88551, "relative_strength": -19.563004, "rate_of_change": -0.045510829136825345, "market_dynamics": -0.42655, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.463522, "high": 42.593663, "low": 35.015951, "close": 39.463524, "volume": 13400}, "trend_line": 40.452925, "activity_lines": {"activity_5": 38.96363, "activity_10": 37.737628, "activity_20": 38.411647, "activity_30": 39.485446}, "trend_signal": 0, "fair_value": 47.880241, "relative_strength": -20.870805, "rate_of_change": -0.1309757290639877, "market_dynamics": -0.295443, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.343752, "high": 40.929543, "low": 35.23941, "close": 40.503025, "volume": 315245}, "trend_line": 40.435839, "activity_lines": {"activity_5": 39.559748, "activity_10": 38.409656, "activity_20": 38.469201, "activity_30": 39.488679}, "trend_signal": 0, "fair_value": 47.881923, "relative_strength": -19.035379, "rate_of_change": -0.04223674802254484, "market_dynamics": 0.058054, "expectation": {"probability": 45.1317, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.146166, "high": 40.959, "low": 39.650535, "close": 39.809132, "volume": 18395}, "trend_line": 40.412759, "activity_lines": {"activity_5": 39.773382, "activity_10": 38.885654, "activity_20": 38.478744, "activity_30": 39.448246}, "trend_signal": 0, "fair_value": 47.840354, "relative_strength": -18.583969, "rate_of_change": -0.057078078681637376, "market_dynamics": 0.294268, "expectation": {"probability": 54.7989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.086689, "high": 41.642975, "low": 38.619617, "close": 38.619617, "volume": 24876}, "trend_line": 40.321032, "activity_lines": {"activity_5": 39.49219, "activity_10": 39.025629, "activity_20": 38.396379, "activity_30": 39.332559}, "trend_signal": 0, "fair_value": 47.806833, "relative_strength": -19.776395, "rate_of_change": -0.22697534706798608, "market_dynamics": 0.433357, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.283773, "high": 40.384075, "low": 38.669187, "close": 40.384075, "volume": 20691}, "trend_line": 40.331286, "activity_lines": {"activity_5": 39.753054, "activity_10": 39.409727, "activity_20": 38.508346, "activity_30": 39.336627}, "trend_signal": 0, "fair_value": 47.775219, "relative_strength": -13.313716, "rate_of_change": 0.02543089670918197, "market_dynamics": 0.601097, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.800402, "high": 41.821404, "low": 39.531589, "close": 40.889618, "volume": 22144}, "trend_line": 40.333117, "activity_lines": {"activity_5": 40.130969, "activity_10": 39.771751, "activity_20": 38.697233, "activity_30": 39.372648}, "trend_signal": 0, "fair_value": 47.742803, "relative_strength": -12.629267, "rate_of_change": 0.0045398998683126605, "market_dynamics": 0.545944, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.721104, "high": 43.615587, "low": 40.4832, "close": 43.268642, "volume": 451152}, "trend_line": 40.428764, "activity_lines": {"activity_5": 41.206818, "activity_10": 40.479162, "activity_20": 39.126099, "activity_30": 39.562037}, "trend_signal": 0, "fair_value": 47.735429, "relative_strength": -5.703612, "rate_of_change": 0.2371425942606905, "market_dynamics": 0.791567, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.714713, "high": 44.061658, "low": 42.75319, "close": 42.842403, "volume": 17881}, "trend_line": 40.492389, "activity_lines": {"activity_5": 41.956214, "activity_10": 41.017558, "activity_20": 39.517108, "activity_30": 39.717755}, "trend_signal": 0, "fair_value": 47.721729, "relative_strength": -6.717659, "rate_of_change": 0.15737557546899483, "market_dynamics": 0.917665, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.941528, "high": 44.408599, "low": 42.862229, "close": 44.121132, "volume": 12695}, "trend_line": 40.524741, "activity_lines": {"activity_5": 42.929634, "activity_10": 41.706486, "activity_20": 40.032735, "activity_30": 39.951868}, "trend_signal": 0, "fair_value": 47.721705, "relative_strength": -4.020112, "rate_of_change": 0.07989649610448013, "market_dynamics": 1.028735, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.20278, "high": 46.20278, "low": 42.227824, "close": 44.60685, "volume": 9440}, "trend_line": 40.561407, "activity_lines": {"activity_5": 43.698193, "activity_10": 42.371126, "activity_20": 40.584815, "activity_30": 40.21523}, "trend_signal": 0, "fair_value": 47.731441, "relative_strength": -3.031669, "rate_of_change": 0.09047806129101199, "market_dynamics": 1.155849, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.805107, "high": 45.211527, "low": 44.220261, "close": 44.785275, "volume": 39404}, "trend_line": 40.593464, "activity_lines": {"activity_5": 44.244708, "activity_10": 42.977394, "activity_20": 41.131542, "activity_30": 40.487737}, "trend_signal": 0, "fair_value": 47.741962, "relative_strength": -1.928613, "rate_of_change": 0.07903325444305882, "market_dynamics": 1.126376, "expectation": {"probability": 48.0842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.201608, "high": 45.201608, "low": 44.220261, "close": 44.914143, "volume": 71158}, "trend_line": 40.613982, "activity_lines": {"activity_5": 44.574469, "activity_10": 43.510333, "activity_20": 41.657182, "activity_30": 40.766491}, "trend_signal": 1, "fair_value": 47.761304, "relative_strength": 0.364944, "rate_of_change": 0.05054508282417756, "market_dynamics": 1.245827, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.507725, "high": 44.963698, "low": 44.111218, "close": 44.309471, "volume": 17934}, "trend_line": 40.614344, "activity_lines": {"activity_5": 44.592972, "activity_10": 43.85313, "activity_20": 42.08593, "activity_30": 41.00491}, "trend_signal": 1, "fair_value": 47.774613, "relative_strength": -0.211775, "rate_of_change": 0.0008913186596739959, "market_dynamics": 1.287969, "expectation": {"probability": 53.4385, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.805109, "high": 45.251175, "low": 44.210338, "close": 45.241261, "volume": 19475}, "trend_line": 40.651044, "activity_lines": {"activity_5": 44.824268, "activity_10": 44.283519, "activity_20": 42.550628, "activity_30": 41.30342}, "trend_signal": 1, "fair_value": 47.776521, "relative_strength": 2.257511, "rate_of_change": 0.09036216367300227, "market_dynamics": 1.302502, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.873317, "high": 44.641686, "low": 43.367774, "close": 44.631767, "volume": 96466}, "trend_line": 40.591221, "activity_lines": {"activity_5": 44.777724, "activity_10": 44.482697, "activity_20": 42.905662, "activity_30": 41.560241}, "trend_signal": 1, "fair_value": 47.772139, "relative_strength": 0.519952, "rate_of_change": -0.14716227214238708, "market_dynamics": 1.285187, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.482953, "high": 44.641679, "low": 43.352032, "close": 43.857971, "volume": 13658}, "trend_line": 40.596326, "activity_lines": {"activity_5": 44.471586, "activity_10": 44.463954, "activity_20": 43.136919, "activity_30": 41.770999}, "trend_signal": 1, "fair_value": 47.75929, "relative_strength": 0.302864, "rate_of_change": 0.012576611085437315, "market_dynamics": 1.082582, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.857976, "high": 44.294476, "low": 43.490917, "close": 43.490917, "volume": 14854}, "trend_line": 40.584579, "activity_lines": {"activity_5": 44.104918, "activity_10": 44.324504, "activity_20": 43.296255, "activity_30": 41.957747}, "trend_signal": 1, "fair_value": 47.7333, "relative_strength": 0.504863, "rate_of_change": -0.028936116041633254, "market_dynamics": 0.861862, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.145661, "high": 44.969054, "low": 43.133785, "close": 43.371876, "volume": 25842}, "trend_line": 40.582388, "activity_lines": {"activity_5": 43.79345, "activity_10": 44.159369, "activity_20": 43.419227, "activity_30": 42.137573}, "trend_signal": 1, "fair_value": 47.702231, "relative_strength": 1.326292, "rate_of_change": -0.005398602262194907, "market_dynamics": 0.589282, "expectation": {"probability": 43.5287, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.808377, "high": 46.784484, "low": 43.302439, "close": 44.859928, "volume": 28406}, "trend_line": 40.675656, "activity_lines": {"activity_5": 44.040507, "activity_10": 44.255162, "activity_20": 43.65993, "activity_30": 42.413543}, "trend_signal": 1, "fair_value": 47.68187, "relative_strength": 3.897138, "rate_of_change": 0.22982383392518646, "market_dynamics": 0.348895, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.038495, "high": 45.564279, "low": 44.046462, "close": 44.54248, "volume": 33080}, "trend_line": 40.82993, "activity_lines": {"activity_5": 44.20717, "activity_10": 44.279805, "activity_20": 43.837391, "activity_30": 42.663016}, "trend_signal": 1, "fair_value": 47.66352, "relative_strength": 1.955358, "rate_of_change": 0.37927845589017894, "market_dynamics": 0.203283, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.562311, "high": 46.328144, "low": 44.304383, "close": 46.328144, "volume": 14317}, "trend_line": 41.114881, "activity_lines": {"activity_5": 44.975006, "activity_10": 44.630284, "activity_20": 44.161437, "activity_30": 43.017739}, "trend_signal": 1, "fair_value": 47.657965, "relative_strength": 6.806013, "rate_of_change": 0.6978973512812771, "market_dynamics": 0.144164, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.395627, "high": 48.312219, "low": 45.395627, "close": 47.97493, "volume": 16403}, "trend_line": 41.492037, "activity_lines": {"activity_5": 46.127093, "activity_10": 45.252126, "activity_20": 44.609632, "activity_30": 43.460323}, "trend_signal": 1, "fair_value": 47.661959, "relative_strength": 10.054293, "rate_of_change": 0.9173223680253544, "market_dynamics": 0.247198, "expectation": {"probability": 43.9121, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.974926, "high": 49.056248, "low": 47.568191, "close": 48.12373, "volume": 76902}, "trend_line": 41.988725, "activity_lines": {"activity_5": 47.029846, "activity_10": 45.845373, "activity_20": 45.036418, "activity_30": 43.888174}, "trend_signal": 1, "fair_value": 47.669353, "relative_strength": 13.70135, "rate_of_change": 1.197068247095217, "market_dynamics": 0.45971, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.639596, "high": 48.639596, "low": 46.873765, "close": 47.409466, "volume": 138992}, "trend_line": 42.422314, "activity_lines": {"activity_5": 47.377721, "activity_10": 46.239403, "activity_20": 45.355585, "activity_30": 44.237899}, "trend_signal": 1, "fair_value": 47.694554, "relative_strength": 13.885705, "rate_of_change": 1.0326319744169363, "market_dynamics": 0.673653, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.024526, "high": 50.157413, "low": 47.845959, "close": 49.661392, "volume": 81913}, "trend_line": 42.940542, "activity_lines": {"activity_5": 48.306268, "activity_10": 47.003452, "activity_20": 45.847364, "activity_30": 44.704937}, "trend_signal": 1, "fair_value": 47.732213, "relative_strength": 20.168712, "rate_of_change": 1.2215929569518547, "market_dynamics": 0.927474, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.087972, "high": 50.683193, "low": 48.123727, "close": 48.252701, "volume": 61530}, "trend_line": 43.345777, "activity_lines": {"activity_5": 48.423991, "activity_10": 47.419928, "activity_20": 46.160806, "activity_30": 45.047656}, "trend_signal": 1, "fair_value": 47.748659, "relative_strength": 17.475948, "rate_of_change": 0.9437118888718208, "market_dynamics": 0.941891, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.818158, "high": 49.651471, "low": 47.77652, "close": 49.006649, "volume": 58766}, "trend_line": 43.704824, "activity_lines": {"activity_5": 48.664726, "activity_10": 47.893581, "activity_20": 46.510989, "activity_30": 45.412874}, "trend_signal": 1, "fair_value": 47.761209, "relative_strength": 17.220365, "rate_of_change": 0.8283321348698027, "market_dynamics": 0.914161, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.016564, "high": 50.593906, "low": 48.609833, "close": 49.390774, "volume": 14305}, "trend_line": 44.073373, "activity_lines": {"activity_5": 48.964721, "activity_10": 48.336789, "activity_20": 46.870432, "activity_30": 45.77971}, "trend_signal": 1, "fair_value": 47.766225, "relative_strength": 15.352598, "rate_of_change": 0.843268468487585, "market_dynamics": 0.896308, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.259009, "high": 48.993664, "low": 46.333014, "close": 46.372726, "volume": 23117}, "trend_line": 44.354858, "activity_lines": {"activity_5": 48.174231, "activity_10": 48.121827, "activity_20": 46.911259, "activity_30": 45.928055}, "trend_signal": 1, "fair_value": 47.735833, "relative_strength": 6.117383, "rate_of_change": 0.6386736045820762, "market_dynamics": 0.544999, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.521643, "high": 47.842037, "low": 45.826698, "close": 47.762615, "volume": 15654}, "trend_line": 44.626541, "activity_lines": {"activity_5": 47.916153, "activity_10": 48.132066, "activity_20": 47.073734, "activity_30": 46.14791}, "trend_signal": 1, "fair_value": 47.71732, "relative_strength": 6.93236, "rate_of_change": 0.6125214063361515, "market_dynamics": 0.368644, "expectation": {"probability": 44.7484, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.524345, "high": 49.311347, "low": 47.256294, "close": 48.497272, "volume": 19841}, "trend_line": 44.927666, "activity_lines": {"activity_5": 48.029546, "activity_10": 48.217332, "activity_20": 47.29115, "activity_30": 46.397635}, "trend_signal": 1, "fair_value": 47.687051, "relative_strength": 9.53884, "rate_of_change": 0.6747666147819947, "market_dynamics": 0.160092, "expectation": {"probability": 44.475, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.87453, "high": 55.009912, "low": 48.864604, "close": 54.960274, "volume": 50179}, "trend_line": 45.409574, "activity_lines": {"activity_5": 50.280969, "activity_10": 49.438249, "activity_20": 48.106413, "activity_30": 47.0449}, "trend_signal": 1, "fair_value": 47.690266, "relative_strength": 23.78321, "rate_of_change": 1.0726308373107944, "market_dynamics": 0.351531, "expectation": {"probability": 44.475, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.106475, "high": 56.955753, "low": 53.798712, "close": 55.59565, "volume": 6382}, "trend_line": 45.935792, "activity_lines": {"activity_5": 52.347275, "activity_10": 50.647684, "activity_20": 48.934349, "activity_30": 47.702066}, "trend_signal": 1, "fair_value": 47.684579, "relative_strength": 26.320415, "rate_of_change": 1.158826110106208, "market_dynamics": 0.741179, "expectation": {"probability": 44.475, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.595649, "high": 55.982832, "low": 51.525254, "close": 52.458466, "volume": 4821}, "trend_line": 46.397087, "activity_lines": {"activity_5": 52.954194, "activity_10": 51.150868, "activity_20": 49.409762, "activity_30": 48.122884}, "trend_signal": 1, "fair_value": 47.651575, "relative_strength": 14.68107, "rate_of_change": 1.004216929578573, "market_dynamics": 0.947882, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.458464, "high": 52.666944, "low": 51.465682, "close": 52.319481, "volume": 10625}, "trend_line": 46.794933, "activity_lines": {"activity_5": 53.109069, "activity_10": 51.536983, "activity_20": 49.837571, "activity_30": 48.504974}, "trend_signal": 1, "fair_value": 47.59541, "relative_strength": 11.485777, "rate_of_change": 0.8574805569151384, "market_dynamics": 1.047479, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.269832, "high": 53.659726, "low": 51.713874, "close": 52.468388, "volume": 11835}, "trend_line": 47.180892, "activity_lines": {"activity_5": 53.009789, "activity_10": 51.901842, "activity_20": 50.242954, "activity_30": 48.871003}, "trend_signal": 1, "fair_value": 47.558754, "relative_strength": 10.403104, "rate_of_change": 0.8247880171128779, "market_dynamics": 0.76813, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.716585, "high": 53.888063, "low": 51.962074, "close": 53.292397, "volume": 28618}, "trend_line": 47.515018, "activity_lines": {"activity_5": 52.920437, "activity_10": 52.339873, "activity_20": 50.685811, "activity_30": 49.265294}, "trend_signal": 1, "fair_value": 47.511147, "relative_strength": 11.822473, "rate_of_change": 0.7081807609741624, "market_dynamics": 0.61358, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.113697, "high": 53.90792, "low": 52.011711, "close": 52.805935, "volume": 6791}, "trend_line": 47.847135, "activity_lines": {"activity_5": 52.780124, "activity_10": 52.611533, "activity_20": 51.035666, "activity_30": 49.606643}, "trend_signal": 1, "fair_value": 47.456635, "relative_strength": 11.898575, "rate_of_change": 0.6989726911184244, "market_dynamics": 0.504424, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.858289, "high": 54.990051, "low": 53.749083, "close": 54.156116, "volume": 6314}, "trend_line": 48.181635, "activity_lines": {"activity_5": 53.275851, "activity_10": 53.066587, "activity_20": 51.469184, "activity_30": 50.013674}, "trend_signal": 1, "fair_value": 47.417786, "relative_strength": 14.293321, "rate_of_change": 0.6991014195520766, "market_dynamics": 0.467707, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.20576, "high": 54.20576, "low": 52.220198, "close": 53.163338, "volume": 1054}, "trend_line": 48.466851, "activity_lines": {"activity_5": 53.327476, "activity_10": 53.199619, "activity_20": 51.763885, "activity_30": 50.335074}, "trend_signal": 1, "fair_value": 47.367031, "relative_strength": 15.268831, "rate_of_change": 0.5919599864139072, "market_dynamics": 0.385499, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.520736, "high": 56.131748, "low": 51.970043, "close": 53.450359, "volume": 999}, "trend_line": 48.755687, "activity_lines": {"activity_5": 53.418517, "activity_10": 53.286642, "activity_20": 52.04487, "activity_30": 50.656591}, "trend_signal": 1, "fair_value": 47.343571, "relative_strength": 14.176223, "rate_of_change": 0.5959454638387863, "market_dynamics": 0.200099, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.500034, "high": 53.50997, "low": 51.970045, "close": 52.287964, "volume": 5181}, "trend_line": 49.001481, "activity_lines": {"activity_5": 53.056629, "activity_10": 53.072265, "activity_20": 52.181234, "activity_30": 50.88448}, "trend_signal": 1, "fair_value": 47.304357, "relative_strength": 12.199764, "rate_of_change": 0.5041340100489128, "market_dynamics": -0.021697, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.168743, "high": 54.14581, "low": 51.86076, "close": 53.947109, "volume": 2294}, "trend_line": 49.322736, "activity_lines": {"activity_5": 53.314751, "activity_10": 53.208137, "activity_20": 52.455075, "activity_30": 51.203553}, "trend_signal": 1, "fair_value": 47.280147, "relative_strength": 16.799938, "rate_of_change": 0.6556026337244802, "market_dynamics": -0.094141, "expectation": {"probability": 40.4968, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.947109, "high": 55.487034, "low": 53.291401, "close": 55.487034, "volume": 10872}, "trend_line": 49.664262, "activity_lines": {"activity_5": 54.010104, "activity_10": 53.65397, "activity_20": 52.847844, "activity_30": 51.601249}, "trend_signal": 1, "fair_value": 47.240128, "relative_strength": 19.015331, "rate_of_change": 0.6924311741343826, "market_dynamics": -0.011258, "expectation": {"probability": 40.7857, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.487034, "high": 56.182486, "low": 49.625379, "close": 50.817581, "volume": 28929}, "trend_line": 49.870455, "activity_lines": {"activity_5": 53.060244, "activity_10": 53.195746, "activity_20": 52.75744, "activity_30": 51.675657}, "trend_signal": 1, "fair_value": 47.172616, "relative_strength": 8.933607, "rate_of_change": 0.41517379237407964, "market_dynamics": -0.1824, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.82408, "high": 51.860764, "low": 49.029276, "close": 51.860764, "volume": 15663}, "trend_line": 50.137215, "activity_lines": {"activity_5": 52.614495, "activity_10": 52.954499, "activity_20": 52.76088, "activity_30": 51.804064}, "trend_signal": 1, "fair_value": 47.143838, "relative_strength": 12.02571, "rate_of_change": 0.5349058876643453, "market_dynamics": -0.269535, "expectation": {"probability": 42.332, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.165305, "high": 52.556205, "low": 49.297524, "close": 49.923428, "volume": 15418}, "trend_line": 50.351632, "activity_lines": {"activity_5": 51.628941, "activity_10": 52.372057, "activity_20": 52.562631, "activity_30": 51.790271}, "trend_signal": 1, "fair_value": 47.089143, "relative_strength": 7.469971, "rate_of_change": 0.4276603716421116, "market_dynamics": -0.590017, "expectation": {"probability": 51.7683, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.095763, "high": 51.095763, "low": 48.671617, "close": 49.178307, "volume": 8004}, "trend_line": 50.54518, "activity_lines": {"activity_5": 50.552649, "activity_10": 51.715392, "activity_20": 52.289052, "activity_30": 51.714573}, "trend_signal": 1, "fair_value": 47.007405, "relative_strength": 5.361009, "rate_of_change": 0.38439270449069024, "market_dynamics": -1.034212, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.164935, "high": 49.178307, "low": 46.764098, "close": 48.850449, "volume": 22580}, "trend_line": 50.678197, "activity_lines": {"activity_5": 49.684991, "activity_10": 51.065074, "activity_20": 51.98526, "activity_30": 51.605235}, "trend_signal": 0, "fair_value": 46.91176, "relative_strength": 3.176707, "rate_of_change": 0.2631645589154006, "market_dynamics": -1.127958, "expectation": {"probability": 49.5296, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.681551, "high": 51.781276, "low": 48.135126, "close": 51.185177, "volume": 12505}, "trend_line": 50.899621, "activity_lines": {"activity_5": 50.038015, "activity_10": 50.935718, "activity_20": 51.892025, "activity_30": 51.637944}, "trend_signal": 0, "fair_value": 46.841383, "relative_strength": 10.456667, "rate_of_change": 0.43692162134340745, "market_dynamics": -1.104469, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.662059, "high": 52.65556, "low": 48.214607, "close": 49.386932, "volume": 26268}, "trend_line": 51.00158, "activity_lines": {"activity_5": 49.767117, "activity_10": 50.515375, "activity_20": 51.611231, "activity_30": 51.540351}, "trend_signal": 0, "fair_value": 46.757714, "relative_strength": 5.823713, "rate_of_change": 0.20031386874176074, "market_dynamics": -1.023604, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.386934, "high": 50.916933, "low": 49.178307, "close": 50.370506, "volume": 490}, "trend_line": 51.081433, "activity_lines": {"activity_5": 49.989, "activity_10": 50.347745, "activity_20": 51.419873, "activity_30": 51.499636}, "trend_signal": 0, "fair_value": 46.680745, "relative_strength": 8.523637, "rate_of_change": 0.15656965921447913, "market_dynamics": -0.956967, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.13856, "high": 52.258155, "low": 48.582206, "close": 49.367069, "volume": 9589}, "trend_line": 51.122877, "activity_lines": {"activity_5": 49.846598, "activity_10": 50.032534, "activity_20": 51.154807, "activity_30": 51.389032}, "trend_signal": 0, "fair_value": 46.585945, "relative_strength": 7.951565, "rate_of_change": 0.0811331976532561, "market_dynamics": -0.97089, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.267718, "high": 51.205195, "low": 49.267718, "close": 50.608631, "volume": 2166}, "trend_line": 51.229516, "activity_lines": {"activity_5": 50.105466, "activity_10": 50.026335, "activity_20": 51.037644, "activity_30": 51.355855}, "trend_signal": 0, "fair_value": 46.499268, "relative_strength": 11.671099, "rate_of_change": 0.20859350306125013, "market_dynamics": -1.002918, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.608627, "high": 52.050327, "low": 50.27058, "close": 52.050327, "volume": 6942}, "trend_line": 51.309147, "activity_lines": {"activity_5": 50.727687, "activity_10": 50.370961, "activity_20": 51.066594, "activity_30": 51.408811}, "trend_signal": 0, "fair_value": 46.457104, "relative_strength": 15.721805, "rate_of_change": 0.15543968832343885, "market_dynamics": -0.909157, "expectation": {"probability": 42.9866, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.050322, "high": 52.517637, "low": 50.419715, "close": 51.155479, "volume": 7166}, "trend_line": 51.405907, "activity_lines": {"activity_5": 50.993949, "activity_10": 50.530474, "activity_20": 51.011603, "activity_30": 51.398897}, "trend_signal": 0, "fair_value": 46.420872, "relative_strength": 12.649305, "rate_of_change": 0.18858235939879525, "market_dynamics": -0.770935, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.135592, "high": 52.249185, "low": 50.419717, "close": 51.66256, "volume": 43211}, "trend_line": 51.494437, "activity_lines": {"activity_5": 51.311335, "activity_10": 50.795006, "activity_20": 51.011156, "activity_30": 51.415455}, "trend_signal": 0, "fair_value": 46.407622, "relative_strength": 9.931386, "rate_of_change": 0.17221756246806164, "market_dynamics": -0.439254, "expectation": {"probability": 43.7205, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.662561, "high": 52.298891, "low": 50.757771, "close": 51.533302, "volume": 42869}, "trend_line": 51.565855, "activity_lines": {"activity_5": 51.499498, "activity_10": 51.004417, "activity_20": 51.006161, "activity_30": 51.417962}, "trend_signal": 0, "fair_value": 46.398696, "relative_strength": 9.002958, "rate_of_change": 0.1386907094449859, "market_dynamics": -0.164965, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.503477, "high": 53.054546, "low": 46.084671, "close": 47.715286, "volume": 10159}, "trend_line": 51.610607, "activity_lines": {"activity_5": 50.270574, "activity_10": 50.476825, "activity_20": 50.643605, "activity_30": 51.169538}, "trend_signal": 0, "fair_value": 46.357395, "relative_strength": -2.20931, "rate_of_change": 0.08678611069282681, "market_dynamics": -0.284528, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.059066, "high": 47.059066, "low": 42.276596, "close": 42.43568, "volume": 41227}, "trend_line": 51.433042, "activity_lines": {"activity_5": 47.47467, "activity_10": 49.009944, "activity_20": 49.808901, "activity_30": 50.577608}, "trend_signal": 0, "fair_value": 46.305396, "relative_strength": -11.99741, "rate_of_change": -0.344047493957979, "market_dynamics": -0.426317, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.145838, "high": 44.145838, "low": 40.536619, "close": 41.859005, "volume": 3813}, "trend_line": 51.211766, "activity_lines": {"activity_5": 45.127518, "activity_10": 47.597294, "activity_20": 48.970358, "activity_30": 49.959928}, "trend_signal": 0, "fair_value": 46.263394, "relative_strength": -15.56223, "rate_of_change": -0.43022149069075705, "market_dynamics": -0.849611, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.968369, "high": 43.052135, "low": 40.864725, "close": 43.002422, "volume": 68825}, "trend_line": 50.813171, "activity_lines": {"activity_5": 43.78127, "activity_10": 46.52941, "activity_20": 48.29591, "activity_30": 49.430293}, "trend_signal": 0, "fair_value": 46.217407, "relative_strength": -12.483405, "rate_of_change": -0.7783269961828699, "market_dynamics": -1.119998, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.191331, "high": 43.519444, "low": 42.127457, "close": 42.127457, "volume": 3671}, "trend_line": 50.364232, "activity_lines": {"activity_5": 42.720709, "activity_10": 45.436406, "activity_20": 47.582349, "activity_30": 48.869924}, "trend_signal": 0, "fair_value": 46.177991, "relative_strength": -11.225642, "rate_of_change": -0.8835091201058792, "market_dynamics": -1.243146, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.091907, "high": 44.046408, "low": 42.157291, "close": 43.499557, "volume": 30819}, "trend_line": 50.065601, "activity_lines": {"activity_5": 42.744571, "activity_10": 44.724505, "activity_20": 47.055747, "activity_30": 48.427042}, "trend_signal": 0, "fair_value": 46.157345, "relative_strength": -9.948594, "rate_of_change": -0.592942626425834, "market_dynamics": -1.275916, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.893047, "high": 42.902988, "low": 41.908715, "close": 42.902988, "volume": 29979}, "trend_line": 49.751718, "activity_lines": {"activity_5": 42.850626, "activity_10": 44.033392, "activity_20": 46.529413, "activity_30": 47.964938}, "trend_signal": 0, "fair_value": 46.102728, "relative_strength": -13.812233, "rate_of_change": -0.6269434376709152, "market_dynamics": -1.181419, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.753854, "high": 43.27087, "low": 42.008145, "close": 42.833397, "volume": 113906}, "trend_line": 49.430552, "activity_lines": {"activity_5": 42.90233, "activity_10": 43.495942, "activity_20": 46.03414, "activity_30": 47.518595}, "trend_signal": 0, "fair_value": 46.071889, "relative_strength": -16.018843, "rate_of_change": -0.6455375068655882, "market_dynamics": -1.180653, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.410076, "high": 43.976808, "low": 42.072288, "close": 42.33107, "volume": 4127}, "trend_line": 49.065174, "activity_lines": {"activity_5": 42.721632, "activity_10": 43.01847, "activity_20": 45.534014, "activity_30": 47.060563}, "trend_signal": 0, "fair_value": 46.035982, "relative_strength": -16.610678, "rate_of_change": -0.7391744279934397, "market_dynamics": -1.183427, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.305889, "high": 41.763737, "low": 37.832214, "close": 37.832214, "volume": 37849}, "trend_line": 48.56605, "activity_lines": {"activity_5": 41.086072, "activity_10": 41.892688, "activity_20": 44.641579, "activity_30": 46.335856}, "trend_signal": 0, "fair_value": 45.959261, "relative_strength": -22.564141, "rate_of_change": -1.0172673595328572, "market_dynamics": -1.21121, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.742634, "high": 39.703421, "low": 36.100354, "close": 39.096272, "volume": 41857}, "trend_line": 48.064055, "activity_lines": {"activity_5": 40.158214, "activity_10": 41.245845, "activity_20": 43.923559, "activity_30": 45.724903}, "trend_signal": 0, "fair_value": 45.915287, "relative_strength": -20.087261, "rate_of_change": -1.0336335773652454, "market_dynamics": -1.252798, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.002014, "high": 40.54945, "low": 38.757862, "close": 38.757862, "volume": 1175}, "trend_line": 47.583873, "activity_lines": {"activity_5": 39.411105, "activity_10": 40.694183, "activity_20": 43.219759, "activity_30": 45.124503}, "trend_signal": 0, "fair_value": 45.875457, "relative_strength": -21.794311, "rate_of_change": -0.9990459606456557, "market_dynamics": -1.405584, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.449915, "high": 40.549445, "low": 39.056465, "close": 39.703423, "volume": 27819}, "trend_line": 47.125642, "activity_lines": {"activity_5": 39.255525, "activity_10": 40.38131, "activity_20": 42.66519, "activity_30": 44.616087}, "trend_signal": 0, "fair_value": 45.849642, "relative_strength": -22.679256, "rate_of_change": -0.9629964336866775, "market_dynamics": -1.374831, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.211037, "high": 40.280708, "low": 39.146042, "close": 39.743233, "volume": 6330}, "trend_line": 46.707484, "activity_lines": {"activity_5": 39.32188, "activity_10": 40.114867, "activity_20": 42.160524, "activity_30": 44.139803}, "trend_signal": 0, "fair_value": 45.821034, "relative_strength": -22.622947, "rate_of_change": -0.8873258426909033, "market_dynamics": -1.39732, "expectation": {"probability": 51.2537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.723323, "high": 40.250843, "low": 38.419449, "close": 38.419449, "volume": 78589}, "trend_line": 46.189895, "activity_lines": {"activity_5": 39.119496, "activity_10": 39.666995, "activity_20": 41.580389, "activity_30": 43.605091}, "trend_signal": 0, "fair_value": 45.781911, "relative_strength": -25.648204, "rate_of_change": -1.1081500343713675, "market_dynamics": -1.26594, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.42941, "high": 40.380241, "low": 36.150118, "close": 39.215714, "volume": 111935}, "trend_line": 45.647518, "activity_lines": {"activity_5": 39.143385, "activity_10": 39.431316, "activity_20": 41.128221, "activity_30": 43.155144}, "trend_signal": 0, "fair_value": 45.757784, "relative_strength": -25.213895, "rate_of_change": -1.1742330221794224, "market_dynamics": -0.835364, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.205761, "high": 39.872624, "low": 36.697548, "close": 36.697548, "volume": 11513}, "trend_line": 45.17685, "activity_lines": {"activity_5": 38.319922, "activity_10": 38.815677, "activity_20": 40.490479, "activity_30": 42.577726}, "trend_signal": 0, "fair_value": 45.708192, "relative_strength": -28.885263, "rate_of_change": -1.0310922052760816, "market_dynamics": -0.690049, "expectation": {"probability": 54.1211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.663011, "high": 38.807632, "low": 36.687595, "close": 38.807632, "volume": 6208}, "trend_line": 44.741746, "activity_lines": {"activity_5": 38.337175, "activity_10": 38.696516, "activity_20": 40.126807, "activity_30": 42.166809}, "trend_signal": 0, "fair_value": 45.670683, "relative_strength": -23.948344, "rate_of_change": -0.9631127446911473, "market_dynamics": -0.403088, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.399549, "high": 39.225667, "low": 38.270159, "close": 38.857399, "volume": 1676}, "trend_line": 44.372878, "activity_lines": {"activity_5": 38.430736, "activity_10": 38.659599, "activity_20": 39.826673, "activity_30": 41.787174}, "trend_signal": 0, "fair_value": 45.63728, "relative_strength": -22.832302, "rate_of_change": -0.8244380985936469, "market_dynamics": -0.231899, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.857398, "high": 40.808231, "low": 38.817584, "close": 39.73328, "volume": 90604}, "trend_line": 44.058044, "activity_lines": {"activity_5": 38.875313, "activity_10": 38.845091, "activity_20": 39.670933, "activity_30": 41.487845}, "trend_signal": 0, "fair_value": 45.61694, "relative_strength": -21.266597, "rate_of_change": -0.7095189994212177, "market_dynamics": -0.129591, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.927072, "high": 39.404826, "low": 38.110908, "close": 38.260201, "volume": 457}, "trend_line": 43.705036, "activity_lines": {"activity_5": 38.741276, "activity_10": 38.728186, "activity_20": 39.431091, "activity_30": 41.11379}, "trend_signal": 0, "fair_value": 45.558814, "relative_strength": -23.633453, "rate_of_change": -0.8012339358506306, "market_dynamics": 0.037212, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.031277, "high": 39.968411, "low": 38.031277, "close": 38.583321, "volume": 5447}, "trend_line": 43.284974, "activity_lines": {"activity_5": 38.778645, "activity_10": 38.68523, "activity_20": 39.267046, "activity_30": 40.783357}, "trend_signal": 0, "fair_value": 45.497018, "relative_strength": -22.37102, "rate_of_change": -0.9611295137704531, "market_dynamics": 0.127138, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.772646, "high": 40.038166, "low": 37.407486, "close": 40.038166, "volume": 6240}, "trend_line": 42.973348, "activity_lines": {"activity_5": 39.175245, "activity_10": 38.909966, "activity_20": 39.259903, "activity_30": 40.573886}, "trend_signal": 0, "fair_value": 45.440901, "relative_strength": -21.720632, "rate_of_change": -0.7199403654487511, "market_dynamics": 0.270788, "expectation": {"probability": 50.5659, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.932082, "high": 40.85527, "low": 38.513565, "close": 40.57626, "volume": 3049}, "trend_line": 42.646873, "activity_lines": {"activity_5": 39.669174, "activity_10": 39.226451, "activity_20": 39.312677, "activity_30": 40.419235}, "trend_signal": 0, "fair_value": 45.390716, "relative_strength": -17.266973, "rate_of_change": -0.7597150680463669, "market_dynamics": 0.299775, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.26092, "high": 39.26092, "low": 37.756248, "close": 37.756248, "volume": 57119}, "trend_line": 42.259846, "activity_lines": {"activity_5": 39.108508, "activity_10": 39.01506, "activity_20": 39.108432, "activity_30": 40.103711}, "trend_signal": 0, "fair_value": 45.294524, "relative_strength": -20.988822, "rate_of_change": -0.907515540471153, "market_dynamics": 0.448733, "expectation": {"probability": 57.8427, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.756248, "high": 40.655972, "low": 37.347694, "close": 40.655972, "volume": 2701}, "trend_line": 41.928091, "activity_lines": {"activity_5": 39.646219, "activity_10": 39.34295, "activity_20": 39.201166, "activity_30": 40.000235}, "trend_signal": 0, "fair_value": 45.212795, "relative_strength": -14.429633, "rate_of_change": -0.7850359890095224, "market_dynamics": 0.625498, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.805447, "high": 41.293711, "low": 38.583317, "close": 38.663033, "volume": 3458}, "trend_line": 41.481848, "activity_lines": {"activity_5": 39.359899, "activity_10": 39.282301, "activity_20": 39.117638, "activity_30": 39.789586}, "trend_signal": 0, "fair_value": 45.124384, "relative_strength": -17.286657, "rate_of_change": -1.0643055511399329, "market_dynamics": 0.594398, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.194698, "high": 39.001837, "low": 37.816037, "close": 38.26445, "volume": 139310}, "trend_line": 41.052147, "activity_lines": {"activity_5": 38.935404, "activity_10": 39.113446, "activity_20": 39.016339, "activity_30": 39.582012}, "trend_signal": 0, "fair_value": 45.029979, "relative_strength": -19.707588, "rate_of_change": -1.0358771865708623, "market_dynamics": 0.611175, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.653073, "high": 40.735694, "low": 38.623177, "close": 40.257389, "volume": 2265}, "trend_line": 40.671974, "activity_lines": {"activity_5": 39.293469, "activity_10": 39.31682, "activity_20": 39.126601, "activity_30": 39.530737}, "trend_signal": 0, "fair_value": 44.94639, "relative_strength": -15.348373, "rate_of_change": -0.9260733671249867, "market_dynamics": 0.700332, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.586219, "high": 41.502978, "low": 39.978374, "close": 40.905094, "volume": 3115}, "trend_line": 40.317701, "activity_lines": {"activity_5": 39.888694, "activity_10": 39.612504, "activity_20": 39.308424, "activity_30": 39.545777}, "trend_signal": 0, "fair_value": 44.886966, "relative_strength": -14.574826, "rate_of_change": -0.8710494356629928, "market_dynamics": 0.764987, "expectation": {"probability": 48.339, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.147776, "high": 40.197598, "low": 38.971941, "close": 40.197598, "volume": 11542}, "trend_line": 40.067111, "activity_lines": {"activity_5": 40.038164, "activity_10": 39.758247, "activity_20": 39.408234, "activity_30": 39.538029}, "trend_signal": 0, "fair_value": 44.833929, "relative_strength": -17.611395, "rate_of_change": -0.6215384155956772, "market_dynamics": 0.955961, "expectation": {"probability": 55.2018, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.207562, "high": 40.207562, "low": 37.53702, "close": 38.712856, "volume": 33147}, "trend_line": 39.943017, "activity_lines": {"activity_5": 39.723279, "activity_10": 39.598811, "activity_20": 39.361395, "activity_30": 39.450657}, "trend_signal": 0, "fair_value": 44.743012, "relative_strength": -20.797853, "rate_of_change": -0.3097153672996276, "market_dynamics": 0.899705, "expectation": {"probability": 56.4739, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.384021, "high": 38.384021, "low": 36.00246, "close": 36.311363, "volume": 4477}, "trend_line": 39.758096, "activity_lines": {"activity_5": 38.604574, "activity_10": 39.000385, "activity_20": 39.086057, "activity_30": 39.216357}, "trend_signal": 0, "fair_value": 44.646568, "relative_strength": -24.902375, "rate_of_change": -0.46296202412550774, "market_dynamics": 0.617917, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.271508, "high": 37.108543, "low": 35.534119, "close": 36.550518, "volume": 18561}, "trend_line": 39.543032, "activity_lines": {"activity_5": 37.695793, "activity_10": 38.513201, "activity_20": 38.849648, "activity_30": 39.009417}, "trend_signal": 0, "fair_value": 44.568563, "relative_strength": -25.617193, "rate_of_change": -0.5409313363497217, "market_dynamics": 0.276834, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.739847, "high": 37.248046, "low": 33.581825, "close": 35.178108, "volume": 12511}, "trend_line": 39.311387, "activity_lines": {"activity_5": 36.576667, "activity_10": 37.849684, "activity_20": 38.497737, "activity_30": 38.727809}, "trend_signal": 0, "fair_value": 44.478942, "relative_strength": -27.539098, "rate_of_change": -0.5858048517877771, "market_dynamics": -0.160277, "expectation": {"probability": 54.229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.158159, "high": 41.902454, "low": 35.038435, "close": 41.104313, "volume": 5349}, "trend_line": 39.231546, "activity_lines": {"activity_5": 37.814742, "activity_10": 38.310534, "activity_20": 38.725661, "activity_30": 38.843481}, "trend_signal": 0, "fair_value": 44.427752, "relative_strength": -14.047396, "rate_of_change": -0.20309891380836248, "market_dynamics": -0.149972, "expectation": {"probability": 47.4511, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.705246, "high": 40.705246, "low": 39.049099, "close": 39.59782, "volume": 4714}, "trend_line": 39.121373, "activity_lines": {"activity_5": 38.490205, "activity_10": 38.489325, "activity_20": 38.801117, "activity_30": 38.867112}, "trend_signal": 0, "fair_value": 44.375669, "relative_strength": -14.462868, "rate_of_change": -0.28082757686888804, "market_dynamics": -0.011376, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.956982, "high": 41.184131, "low": 39.956982, "close": 40.924736, "volume": 1210}, "trend_line": 39.057751, "activity_lines": {"activity_5": 39.548976, "activity_10": 38.892377, "activity_20": 38.989134, "activity_30": 38.983458}, "trend_signal": 0, "fair_value": 44.354434, "relative_strength": -12.558362, "rate_of_change": -0.16262721658566326, "market_dynamics": 0.233411, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.136565, "high": 44.336786, "low": 39.927054, "close": 43.019855, "volume": 20353}, "trend_line": 39.080711, "activity_lines": {"activity_5": 40.998561, "activity_10": 39.62799, "activity_20": 39.366606, "activity_30": 39.239077}, "trend_signal": 1, "fair_value": 44.327991, "relative_strength": -9.307699, "rate_of_change": 0.05878474672030565, "market_dynamics": 0.736482, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.019855, "high": 43.019855, "low": 40.655361, "close": 40.814987, "volume": 2960}, "trend_line": 39.180137, "activity_lines": {"activity_5": 41.281901, "activity_10": 39.912492, "activity_20": 39.514268, "activity_30": 39.350966}, "trend_signal": 1, "fair_value": 44.309847, "relative_strength": -15.231515, "rate_of_change": 0.2544119527405761, "market_dynamics": 0.753422, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.48111, "high": 42.48111, "low": 39.747471, "close": 39.747471, "volume": 4927}, "trend_line": 39.201843, "activity_lines": {"activity_5": 40.833611, "activity_10": 40.004539, "activity_20": 39.555112, "activity_30": 39.387568}, "trend_signal": 1, "fair_value": 44.237112, "relative_strength": -19.233284, "rate_of_change": 0.05540052093231494, "market_dynamics": 0.828213, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.418241, "high": 42.67067, "low": 39.418241, "close": 41.942364, "volume": 33759}, "trend_line": 39.307993, "activity_lines": {"activity_5": 41.207407, "activity_10": 40.503841, "activity_20": 39.79791, "activity_30": 39.564376}, "trend_signal": 1, "fair_value": 44.187229, "relative_strength": -16.158559, "rate_of_change": 0.27077808561196126, "market_dynamics": 1.015893, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.902457, "high": 43.937721, "low": 41.343756, "close": 43.588531, "volume": 61371}, "trend_line": 39.437497, "activity_lines": {"activity_5": 41.973624, "activity_10": 41.243728, "activity_20": 40.181492, "activity_30": 39.84054}, "trend_signal": 1, "fair_value": 44.142585, "relative_strength": -10.672757, "rate_of_change": 0.32945971064968177, "market_dynamics": 1.05159, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.027509, "high": 44.187141, "low": 42.491086, "close": 42.501064, "volume": 19899}, "trend_line": 39.529425, "activity_lines": {"activity_5": 42.199764, "activity_10": 41.653581, "activity_20": 40.444598, "activity_30": 40.038189}, "trend_signal": 1, "fair_value": 44.091729, "relative_strength": -14.526331, "rate_of_change": 0.2330979575098361, "market_dynamics": 1.136396, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.119626, "high": 44.256976, "low": 42.491088, "close": 43.987602, "volume": 21395}, "trend_line": 39.71503, "activity_lines": {"activity_5": 42.956004, "activity_10": 42.225522, "activity_20": 40.840113, "activity_30": 40.325814}, "trend_signal": 1, "fair_value": 44.053249, "relative_strength": -9.95563, "rate_of_change": 0.46953630112250644, "market_dynamics": 1.317674, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.436562, "high": 44.815674, "low": 43.189465, "close": 43.977631, "volume": 22171}, "trend_line": 39.87376, "activity_lines": {"activity_5": 43.497412, "activity_10": 42.635478, "activity_20": 41.205006, "activity_30": 40.60082}, "trend_signal": 1, "fair_value": 44.018562, "relative_strength": -11.159096, "rate_of_change": 0.3996723658524204, "market_dynamics": 1.308663, "expectation": {"probability": 57.3679, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.967652, "high": 44.935398, "low": 43.40895, "close": 44.935398, "volume": 19475}, "trend_line": 40.148355, "activity_lines": {"activity_5": 44.076065, "activity_10": 43.167331, "activity_20": 41.645298, "activity_30": 40.927377}, "trend_signal": 1, "fair_value": 44.003738, "relative_strength": -7.210994, "rate_of_change": 0.6886609138441047, "market_dynamics": 1.280438, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.975303, "high": 45.995534, "low": 41.861325, "close": 45.016907, "volume": 204338}, "trend_line": 40.355331, "activity_lines": {"activity_5": 44.482353, "activity_10": 43.616957, "activity_20": 42.063483, "activity_30": 41.241478}, "trend_signal": 1, "fair_value": 43.974271, "relative_strength": -7.623414, "rate_of_change": 0.5155279711958245, "market_dynamics": 1.443987, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.526192, "high": 45.985547, "low": 44.497635, "close": 44.497635, "volume": 8826}, "trend_line": 40.543339, "activity_lines": {"activity_5": 44.620324, "activity_10": 43.897767, "activity_20": 42.40006, "activity_30": 41.508723}, "trend_signal": 1, "fair_value": 43.960213, "relative_strength": -7.534587, "rate_of_change": 0.46588144698900746, "market_dynamics": 1.443683, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.69735, "high": 45.486246, "low": 42.180882, "close": 42.180882, "volume": 92036}, "trend_line": 40.624926, "activity_lines": {"activity_5": 43.85294, "activity_10": 43.73048, "activity_20": 42.495802, "activity_30": 41.614371}, "trend_signal": 1, "fair_value": 43.915795, "relative_strength": -12.905464, "rate_of_change": 0.20123404241569487, "market_dynamics": 1.247094, "expectation": {"probability": 57.129, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.825769, "high": 45.845744, "low": 44.547563, "close": 45.156708, "volume": 25660}, "trend_line": 40.854809, "activity_lines": {"activity_5": 44.197946, "activity_10": 44.079418, "activity_20": 42.86888, "activity_30": 41.906744}, "trend_signal": 1, "fair_value": 43.883173, "relative_strength": -6.672583, "rate_of_change": 0.5658668769021289, "market_dynamics": 1.196973, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.156708, "high": 45.935617, "low": 44.038275, "close": 44.108177, "volume": 23734}, "trend_line": 41.038971, "activity_lines": {"activity_5": 44.114836, "activity_10": 44.139365, "activity_20": 43.118484, "activity_30": 42.116639}, "trend_signal": 1, "fair_value": 43.858136, "relative_strength": -15.035432, "rate_of_change": 0.45077190300900316, "market_dynamics": 0.937729, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.697352, "high": 44.767258, "low": 40.453299, "close": 41.222221, "volume": 16347}, "trend_line": 41.07844, "activity_lines": {"activity_5": 43.124889, "activity_10": 43.635213, "activity_20": 43.067543, "activity_30": 42.128461}, "trend_signal": 1, "fair_value": 43.809978, "relative_strength": -20.899974, "rate_of_change": 0.0961744386817203, "market_dynamics": 0.457885, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.332068, "high": 42.150922, "low": 40.103792, "close": 40.423344, "volume": 6453}, "trend_line": 41.073343, "activity_lines": {"activity_5": 42.121629, "activity_10": 43.028836, "activity_20": 42.917133, "activity_30": 42.086197}, "trend_signal": 1, "fair_value": 43.763156, "relative_strength": -22.485045, "rate_of_change": -0.012407968754410442, "market_dynamics": 0.101393, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.129549, "high": 43.129549, "low": 39.075233, "close": 39.444714, "volume": 1746}, "trend_line": 41.129625, "activity_lines": {"activity_5": 41.063778, "activity_10": 42.282302, "activity_20": 42.655079, "activity_30": 41.981124}, "trend_signal": 0, "fair_value": 43.716518, "relative_strength": -25.207184, "rate_of_change": 0.13702804760741277, "market_dynamics": -0.449617, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.185079, "high": 43.968372, "low": 38.535987, "close": 43.968372, "volume": 425}, "trend_line": 41.240038, "activity_lines": {"activity_5": 41.696224, "activity_10": 42.440849, "activity_20": 42.803531, "activity_30": 42.164269}, "trend_signal": 1, "fair_value": 43.705777, "relative_strength": -17.809827, "rate_of_change": 0.2684512683983898, "market_dynamics": -0.687311, "expectation": {"probability": 41.5766, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.945413, "high": 38.945413, "low": 37.9568, "close": 38.096607, "volume": 27941}, "trend_line": 41.221157, "activity_lines": {"activity_5": 40.450638, "activity_10": 41.531971, "activity_20": 42.37913, "activity_30": 41.961467}, "trend_signal": 0, "fair_value": 43.652017, "relative_strength": -27.424718, "rate_of_change": -0.0457831779883432, "market_dynamics": -0.81755, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.906868, "high": 39.334868, "low": 36.658619, "close": 36.658619, "volume": 5931}, "trend_line": 41.167629, "activity_lines": {"activity_5": 39.126494, "activity_10": 40.485982, "activity_20": 41.824926, "activity_30": 41.66711}, "trend_signal": 0, "fair_value": 43.60613, "relative_strength": -25.758741, "rate_of_change": -0.12985564670103758, "market_dynamics": -0.92519, "expectation": {"probability": 54.6094, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.069446, "high": 36.528805, "low": 34.951014, "close": 35.41037, "volume": 20383}, "trend_line": 41.006062, "activity_lines": {"activity_5": 37.690507, "activity_10": 39.365008, "activity_20": 41.172156, "activity_30": 41.295674}, "trend_signal": 0, "fair_value": 43.542493, "relative_strength": -26.914711, "rate_of_change": -0.3924612709660739, "market_dynamics": -0.993028, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.590116, "high": 36.309111, "low": 35.180691, "close": 35.180691, "volume": 4935}, "trend_line": 40.815249, "activity_lines": {"activity_5": 36.512159, "activity_10": 38.367497, "activity_20": 40.533748, "activity_30": 40.919843}, "trend_signal": 0, "fair_value": 43.474725, "relative_strength": -26.152139, "rate_of_change": -0.46532876041595644, "market_dynamics": -1.242278, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.590116, "high": 36.948214, "low": 32.32, "close": 34.099998, "volume": 12945}, "trend_line": 40.611995, "activity_lines": {"activity_5": 35.257847, "activity_10": 37.300773, "activity_20": 39.819246, "activity_30": 40.486601}, "trend_signal": 0, "fair_value": 43.408152, "relative_strength": -29.861024, "rate_of_change": -0.49798544656679944, "market_dynamics": -1.295749, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.470001, "high": 35.23, "low": 34.470001, "close": 35.23, "volume": 5342}, "trend_line": 40.4959, "activity_lines": {"activity_5": 35.038095, "activity_10": 36.640534, "activity_20": 39.239256, "activity_30": 40.139376}, "trend_signal": 0, "fair_value": 43.351864, "relative_strength": -29.482715, "rate_of_change": -0.2858638192977257, "market_dynamics": -1.302214, "expectation": {"probability": 48.9345, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.369999, "high": 35.849998, "low": 33.959999, "close": 34.07, "volume": 4795}, "trend_line": 40.421188, "activity_lines": {"activity_5": 34.622783, "activity_10": 35.930808, "activity_20": 38.580754, "activity_30": 39.724802}, "trend_signal": 0, "fair_value": 43.289914, "relative_strength": -34.374647, "rate_of_change": -0.18449275111800978, "market_dynamics": -1.327318, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.41, "high": 35.48, "low": 34.41, "close": 34.73, "volume": 1385}, "trend_line": 40.360504, "activity_lines": {"activity_5": 34.600046, "activity_10": 35.471122, "activity_20": 38.030435, "activity_30": 39.357628}, "trend_signal": 0, "fair_value": 43.228963, "relative_strength": -31.955615, "rate_of_change": -0.15012918472362058, "market_dynamics": -1.295131, "expectation": {"probability": 48.9345, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.619999, "high": 34.73, "low": 30.950001, "close": 31.709999, "volume": 4494}, "trend_line": 40.244901, "activity_lines": {"activity_5": 33.616, "activity_10": 34.565861, "activity_20": 37.229502, "activity_30": 38.799531}, "trend_signal": 0, "fair_value": 43.165574, "relative_strength": -35.63797, "rate_of_change": -0.2864260565229813, "market_dynamics": -1.31454, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.99, "high": 32.220001, "low": 31.6, "close": 31.73, "volume": 19309}, "trend_line": 39.932423, "activity_lines": {"activity_5": 32.87, "activity_10": 33.804867, "activity_20": 36.488939, "activity_30": 38.250183}, "trend_signal": 0, "fair_value": 43.090145, "relative_strength": -33.804486, "rate_of_change": -0.7764412192242658, "market_dynamics": -1.299055, "expectation": {"probability": 48.9345, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.049999, "high": 32.049999, "low": 29.85, "close": 29.969999, "volume": 10234}, "trend_line": 39.611496, "activity_lines": {"activity_5": 31.695333, "activity_10": 32.946389, "activity_20": 35.639079, "activity_30": 37.607446}, "trend_signal": 0, "fair_value": 43.028909, "relative_strength": -35.813759, "rate_of_change": -0.8036752490576331, "market_dynamics": -1.293698, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.879999, "high": 29.879999, "low": 28.02, "close": 28.02, "volume": 11709}, "trend_line": 39.181338, "activity_lines": {"activity_5": 30.221333, "activity_10": 31.881122, "activity_20": 34.674768, "activity_30": 36.859607}, "trend_signal": 0, "fair_value": 42.951053, "relative_strength": -37.090072, "rate_of_change": -1.08594232341037, "market_dynamics": -1.330167, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.219999, "high": 30.870001, "low": 29.219999, "close": 30.790001, "volume": 3409}, "trend_line": 38.773676, "activity_lines": {"activity_5": 30.074, "activity_10": 31.476558, "activity_20": 34.055205, "activity_30": 36.318231}, "trend_signal": 0, "fair_value": 42.885251, "relative_strength": -29.958866, "rate_of_change": -1.040449409869553, "market_dynamics": -1.25459, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.040001, "high": 33.139999, "low": 28.110001, "close": 32.959999, "volume": 136693}, "trend_line": 38.511843, "activity_lines": {"activity_5": 30.912666, "activity_10": 31.550545, "activity_20": 33.707582, "activity_30": 35.943155}, "trend_signal": 0, "fair_value": 42.833613, "relative_strength": -23.425392, "rate_of_change": -0.6752854694509823, "market_dynamics": -1.046089, "expectation": {"probability": 48.8335, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cab148f4-3c48-4e7f-973f-d75432ef0529/", "share_image": "https://sharemaestro.com/terminal/cab148f4-3c48-4e7f-973f-d75432ef0529/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}