{"ticker": {"uuid": "cab2a66d-ad3d-4cf5-8743-f041a380e7e0", "symbol": "GREAL", "name": "BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Cap", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GREAL rose 0.62%, moving from 6.74 to 6.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.37 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 50.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.79"}, {"label": "12-Week Change", "value": "0.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.37"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.743, "high": 6.786, "low": 6.743, "close": 6.786, "volume": 2992}, "trend_line": 6.822867, "activity_lines": {"activity_5": 6.6984, "activity_10": 6.723273, "activity_20": 6.788748, "activity_30": 6.816292}, "trend_signal": 0, "fair_value": 6.72025, "relative_strength": -13.366136, "rate_of_change": -0.14050561824888022, "market_dynamics": -0.645666, "expectation": {"probability": 50.4846, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.654, "high": 5.848, "low": 5.654, "close": 5.848, "volume": 10440}, "trend_line": 6.374133, "activity_lines": {"activity_5": 5.733867, "activity_10": 5.814527, "activity_20": 5.954314, "activity_30": 6.161658}, "trend_signal": 0, "fair_value": 8.668577, "relative_strength": -21.273914, "rate_of_change": -0.5517903112567409, "market_dynamics": -0.635661, "expectation": {"probability": 39.2383, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.848, "high": 5.848, "low": 5.837, "close": 5.837, "volume": 84}, "trend_line": 6.347733, "activity_lines": {"activity_5": 5.770333, "activity_10": 5.810527, "activity_20": 5.919519, "activity_30": 6.127004}, "trend_signal": 0, "fair_value": 8.647077, "relative_strength": -22.681214, "rate_of_change": -0.41417397471938155, "market_dynamics": -0.489927, "expectation": {"probability": 36.8602, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.837, "high": 5.837, "low": 5.504, "close": 5.503, "volume": 56360}, "trend_line": 6.306967, "activity_lines": {"activity_5": 5.691267, "activity_10": 5.743345, "activity_20": 5.858838, "activity_30": 6.072505}, "trend_signal": 0, "fair_value": 8.623436, "relative_strength": -24.668784, "rate_of_change": -0.6422135272545275, "market_dynamics": -0.158258, "expectation": {"probability": 36.4526, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0}, "trend_line": 6.274467, "activity_lines": {"activity_5": 5.625867, "activity_10": 5.683473, "activity_20": 5.806652, "activity_30": 6.020637}, "trend_signal": 0, "fair_value": 8.603763, "relative_strength": -26.706722, "rate_of_change": -0.5153031560177918, "market_dynamics": 0.036685, "expectation": {"probability": 34.4433, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0}, "trend_line": 6.2364, "activity_lines": {"activity_5": 5.570533, "activity_10": 5.636491, "activity_20": 5.762086, "activity_30": 5.970865}, "trend_signal": 0, "fair_value": 8.58409, "relative_strength": -24.827352, "rate_of_change": -0.6066969513107624, "market_dynamics": -0.024631, "expectation": {"probability": 36.0307, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.503, "high": 5.974, "low": 5.503, "close": 5.974, "volume": 1300}, "trend_line": 6.212767, "activity_lines": {"activity_5": 5.682267, "activity_10": 5.688036, "activity_20": 5.769343, "activity_30": 5.953935}, "trend_signal": 0, "fair_value": 8.567436, "relative_strength": -20.148069, "rate_of_change": -0.37895260085945975, "market_dynamics": 0.098717, "expectation": {"probability": 37.9385, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.886, "high": 6.253, "low": 5.857, "close": 6.151, "volume": 25069}, "trend_line": 6.204833, "activity_lines": {"activity_5": 5.8446, "activity_10": 5.7708, "activity_20": 5.797019, "activity_30": 5.949951}, "trend_signal": 0, "fair_value": 8.551917, "relative_strength": -17.549648, "rate_of_change": -0.12770477309064626, "market_dynamics": 0.32083, "expectation": {"probability": 38.7473, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.151, "high": 6.204, "low": 6.151, "close": 6.163, "volume": 1380}, "trend_line": 6.1973, "activity_lines": {"activity_5": 5.99, "activity_10": 5.848891, "activity_20": 5.828219, "activity_30": 5.947252}, "trend_signal": 0, "fair_value": 8.536474, "relative_strength": -18.432966, "rate_of_change": -0.12140536256172517, "market_dynamics": 0.567335, "expectation": {"probability": 39.914, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0}, "trend_line": 6.178, "activity_lines": {"activity_5": 6.0914, "activity_10": 5.918709, "activity_20": 5.85939, "activity_30": 5.945039}, "trend_signal": 0, "fair_value": 8.521038, "relative_strength": -15.055693, "rate_of_change": -0.31142594355606984, "market_dynamics": 0.851594, "expectation": {"probability": 37.7017, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.163, "high": 6.163, "low": 6.158, "close": 6.158, "volume": 3310}, "trend_line": 6.144333, "activity_lines": {"activity_5": 6.147133, "activity_10": 5.978364, "activity_20": 5.889281, "activity_30": 5.943748}, "trend_signal": 0, "fair_value": 8.505571, "relative_strength": -13.302793, "rate_of_change": -0.5449498219488562, "market_dynamics": 0.942626, "expectation": {"probability": 38.3298, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.158, "high": 6.158, "low": 5.846, "close": 5.847, "volume": 8810}, "trend_line": 6.094967, "activity_lines": {"activity_5": 6.055533, "activity_10": 5.972309, "activity_20": 5.887124, "activity_30": 5.924566}, "trend_signal": 0, "fair_value": 8.488353, "relative_strength": -15.370753, "rate_of_change": -0.8034395271219842, "market_dynamics": 0.804947, "expectation": {"probability": 36.8222, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.627, "high": 5.958, "low": 5.617, "close": 5.849, "volume": 18666}, "trend_line": 6.0539, "activity_lines": {"activity_5": 5.973067, "activity_10": 5.966636, "activity_20": 5.885162, "activity_30": 5.908697}, "trend_signal": 0, "fair_value": 8.471147, "relative_strength": -15.848453, "rate_of_change": -0.6737854364100735, "market_dynamics": 0.811654, "expectation": {"probability": 40.8259, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.844, "high": 5.889, "low": 5.844, "close": 5.889, "volume": 363}, "trend_line": 6.0073, "activity_lines": {"activity_5": 5.924067, "activity_10": 5.968018, "activity_20": 5.88631, "activity_30": 5.898058}, "trend_signal": 0, "fair_value": 8.453904, "relative_strength": -15.729463, "rate_of_change": -0.7697517302895615, "market_dynamics": 0.777354, "expectation": {"probability": 40.8259, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.889, "high": 6.091, "low": 5.889, "close": 6.067, "volume": 510}, "trend_line": 5.972767, "activity_lines": {"activity_5": 5.952667, "activity_10": 5.994745, "activity_20": 5.904486, "activity_30": 5.90191}, "trend_signal": 0, "fair_value": 8.437321, "relative_strength": -11.077256, "rate_of_change": -0.5748505984385615, "market_dynamics": 0.764338, "expectation": {"probability": 43.4801, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.067, "high": 6.256, "low": 6.067, "close": 6.196, "volume": 79}, "trend_line": 5.9471, "activity_lines": {"activity_5": 6.030667, "activity_10": 6.034673, "activity_20": 5.935638, "activity_30": 5.916312}, "trend_signal": 0, "fair_value": 8.420564, "relative_strength": -10.429056, "rate_of_change": -0.42973382353606504, "market_dynamics": 0.879995, "expectation": {"probability": 43.8044, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.196, "high": 6.284, "low": 6.196, "close": 6.284, "volume": 999}, "trend_line": 5.9325, "activity_lines": {"activity_5": 6.135467, "activity_10": 6.078, "activity_20": 5.975248, "activity_30": 5.938047}, "trend_signal": 1, "fair_value": 8.406141, "relative_strength": -7.62564, "rate_of_change": -0.24549780565317086, "market_dynamics": 0.981006, "expectation": {"probability": 50.049, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0}, "trend_line": 5.920267, "activity_lines": {"activity_5": 6.211133, "activity_10": 6.115691, "activity_20": 6.013129, "activity_30": 5.960725}, "trend_signal": 1, "fair_value": 8.390859, "relative_strength": -6.070313, "rate_of_change": -0.2062031184155105, "market_dynamics": 1.145428, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0}, "trend_line": 5.9245, "activity_lines": {"activity_5": 6.2578, "activity_10": 6.150964, "activity_20": 6.048581, "activity_30": 5.984191}, "trend_signal": 1, "fair_value": 8.375577, "relative_strength": -4.186977, "rate_of_change": 0.07150015362483066, "market_dynamics": 1.253572, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0}, "trend_line": 5.934167, "activity_lines": {"activity_5": 6.278133, "activity_10": 6.184036, "activity_20": 6.08129, "activity_30": 6.007385}, "trend_signal": 1, "fair_value": 8.360455, "relative_strength": -5.187393, "rate_of_change": 0.16316988775424618, "market_dynamics": 1.32516, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.984, "high": 6.005, "low": 5.984, "close": 6.005, "volume": 83}, "trend_line": 5.946067, "activity_lines": {"activity_5": 6.191, "activity_10": 6.164182, "activity_20": 6.084429, "activity_30": 6.011955}, "trend_signal": 1, "fair_value": 8.344288, "relative_strength": -6.122397, "rate_of_change": 0.20053362165237007, "market_dynamics": 1.067816, "expectation": {"probability": 43.1883, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.005, "high": 6.005, "low": 5.65, "close": 5.666, "volume": 641}, "trend_line": 5.94, "activity_lines": {"activity_5": 6.0036, "activity_10": 6.085473, "activity_20": 6.05361, "activity_30": 5.993886}, "trend_signal": 1, "fair_value": 8.325949, "relative_strength": -10.740272, "rate_of_change": -0.1020338317748492, "market_dynamics": 0.609198, "expectation": {"probability": 39.4071, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.666, "high": 6.397, "low": 5.666, "close": 6.394, "volume": 38803}, "trend_line": 5.963067, "activity_lines": {"activity_5": 6.100067, "activity_10": 6.142418, "activity_20": 6.09299, "activity_30": 6.023176}, "trend_signal": 1, "fair_value": 8.311429, "relative_strength": -3.774781, "rate_of_change": 0.3883333333333212, "market_dynamics": 0.556008, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.394, "high": 6.394, "low": 6.208, "close": 6.339, "volume": 4759}, "trend_line": 5.977533, "activity_lines": {"activity_5": 6.170867, "activity_10": 6.179455, "activity_20": 6.124481, "activity_30": 6.04743}, "trend_signal": 1, "fair_value": 8.293526, "relative_strength": -3.548989, "rate_of_change": 0.2425932829532275, "market_dynamics": 0.370945, "expectation": {"probability": 42.0066, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.217, "high": 6.699, "low": 6.203, "close": 6.699, "volume": 2340}, "trend_line": 5.993767, "activity_lines": {"activity_5": 6.358, "activity_10": 6.273764, "activity_20": 6.186276, "activity_30": 6.093976}, "trend_signal": 1, "fair_value": 8.276897, "relative_strength": -1.163588, "rate_of_change": 0.2715836114999258, "market_dynamics": 0.610863, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.65, "high": 6.673, "low": 6.536, "close": 6.641, "volume": 10028}, "trend_line": 6.008067, "activity_lines": {"activity_5": 6.498133, "activity_10": 6.346036, "activity_20": 6.236852, "activity_30": 6.135733}, "trend_signal": 1, "fair_value": 8.259897, "relative_strength": -1.416263, "rate_of_change": 0.23858117941520807, "market_dynamics": 1.102525, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.657, "high": 6.673, "low": 6.602, "close": 6.649, "volume": 4707}, "trend_line": 6.032333, "activity_lines": {"activity_5": 6.598533, "activity_10": 6.411673, "activity_20": 6.282771, "activity_30": 6.177084}, "trend_signal": 1, "fair_value": 8.243051, "relative_strength": -2.598338, "rate_of_change": 0.4038903028212033, "market_dynamics": 1.141223, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0}, "trend_line": 6.0615, "activity_lines": {"activity_5": 6.6334, "activity_10": 6.470673, "activity_20": 6.325476, "activity_30": 6.216869}, "trend_signal": 1, "fair_value": 8.226205, "relative_strength": -3.676356, "rate_of_change": 0.4835111059021323, "market_dynamics": 1.260554, "expectation": {"probability": 45.126, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.866, "high": 7.283, "low": 6.866, "close": 7.187, "volume": 664}, "trend_line": 6.1108, "activity_lines": {"activity_5": 6.8306, "activity_10": 6.620855, "activity_20": 6.417048, "activity_30": 6.289482}, "trend_signal": 1, "fair_value": 8.212224, "relative_strength": 4.623756, "rate_of_change": 0.8133300338200209, "market_dynamics": 1.298389, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.187, "high": 7.253, "low": 7.187, "close": 7.253, "volume": 200}, "trend_line": 6.1641, "activity_lines": {"activity_5": 6.993267, "activity_10": 6.766618, "activity_20": 6.510029, "activity_30": 6.363172}, "trend_signal": 1, "fair_value": 8.198667, "relative_strength": 5.91529, "rate_of_change": 0.872226222425871, "market_dynamics": 1.258697, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.354, "high": 7.396, "low": 7.354, "close": 7.345, "volume": 604}, "trend_line": 6.220467, "activity_lines": {"activity_5": 7.149667, "activity_10": 6.911491, "activity_20": 6.606581, "activity_30": 6.439359}, "trend_signal": 1, "fair_value": 8.184897, "relative_strength": 7.51436, "rate_of_change": 0.9144400642429525, "market_dynamics": 1.252879, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.345, "high": 7.345, "low": 7.149, "close": 7.149, "volume": 212}, "trend_line": 6.263833, "activity_lines": {"activity_5": 7.1938, "activity_10": 6.996364, "activity_20": 6.678814, "activity_30": 6.499265}, "trend_signal": 1, "fair_value": 8.169929, "relative_strength": 4.633569, "rate_of_change": 0.6971502300389953, "market_dynamics": 1.255292, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.149, "high": 7.149, "low": 7.108, "close": 7.117, "volume": 480}, "trend_line": 6.3065, "activity_lines": {"activity_5": 7.193933, "activity_10": 7.048455, "activity_20": 6.7418, "activity_30": 6.554308}, "trend_signal": 1, "fair_value": 8.155212, "relative_strength": 4.460462, "rate_of_change": 0.681164392473423, "market_dynamics": 1.188983, "expectation": {"probability": 46.1652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.117, "high": 7.117, "low": 6.803, "close": 6.816, "volume": 447}, "trend_line": 6.350267, "activity_lines": {"activity_5": 7.062533, "activity_10": 7.032673, "activity_20": 6.770081, "activity_30": 6.587178}, "trend_signal": 1, "fair_value": 8.139288, "relative_strength": 1.175635, "rate_of_change": 0.6939982557678568, "market_dynamics": 1.006518, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.871, "high": 6.876, "low": 6.871, "close": 6.876, "volume": 20000}, "trend_line": 6.396033, "activity_lines": {"activity_5": 6.975867, "activity_10": 7.019127, "activity_20": 6.799662, "activity_30": 6.621097}, "trend_signal": 1, "fair_value": 8.124013, "relative_strength": 2.113553, "rate_of_change": 0.7206941062478226, "market_dynamics": 0.928458, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.876, "high": 6.947, "low": 6.876, "close": 6.826, "volume": 114}, "trend_line": 6.440133, "activity_lines": {"activity_5": 6.897667, "activity_10": 6.993273, "activity_20": 6.820629, "activity_30": 6.648837}, "trend_signal": 1, "fair_value": 8.108186, "relative_strength": 0.672986, "rate_of_change": 0.6894898759903247, "market_dynamics": 0.778861, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.825, "high": 6.825, "low": 6.749, "close": 6.749, "volume": 50}, "trend_line": 6.465967, "activity_lines": {"activity_5": 6.8284, "activity_10": 6.950055, "activity_20": 6.831262, "activity_30": 6.668763}, "trend_signal": 1, "fair_value": 8.09259, "relative_strength": -1.485446, "rate_of_change": 0.4011407838937439, "market_dynamics": 0.387318, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.71, "high": 6.723, "low": 6.553, "close": 6.632, "volume": 1345}, "trend_line": 6.482, "activity_lines": {"activity_5": 6.7468, "activity_10": 6.883745, "activity_20": 6.828538, "activity_30": 6.679475}, "trend_signal": 1, "fair_value": 8.076513, "relative_strength": -4.599948, "rate_of_change": 0.24795981792050883, "market_dynamics": 0.058269, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.632, "high": 6.632, "low": 6.548, "close": 6.569, "volume": 301}, "trend_line": 6.495533, "activity_lines": {"activity_5": 6.676533, "activity_10": 6.806291, "activity_20": 6.818157, "activity_30": 6.685088}, "trend_signal": 1, "fair_value": 8.060833, "relative_strength": -7.916544, "rate_of_change": 0.20877815489046275, "market_dynamics": -0.423951, "expectation": {"probability": 42.1945, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.569, "high": 6.569, "low": 6.402, "close": 6.463, "volume": 2218}, "trend_line": 6.505533, "activity_lines": {"activity_5": 6.5874, "activity_10": 6.7208, "activity_20": 6.796324, "activity_30": 6.682989}, "trend_signal": 1, "fair_value": 8.043378, "relative_strength": -9.702796, "rate_of_change": 0.15395195436617423, "market_dynamics": -0.784483, "expectation": {"probability": 38.5439, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.463, "high": 6.492, "low": 6.433, "close": 6.433, "volume": 761}, "trend_line": 6.5147, "activity_lines": {"activity_5": 6.5158, "activity_10": 6.644218, "activity_20": 6.770781, "activity_30": 6.67831}, "trend_signal": 1, "fair_value": 8.025038, "relative_strength": -11.126247, "rate_of_change": 0.14091082160371166, "market_dynamics": -0.901063, "expectation": {"probability": 37.7133, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.433, "high": 6.534, "low": 6.433, "close": 6.484, "volume": 1898}, "trend_line": 6.535933, "activity_lines": {"activity_5": 6.4874, "activity_10": 6.593491, "activity_20": 6.748057, "activity_30": 6.676329}, "trend_signal": 0, "fair_value": 8.00675, "relative_strength": -11.490233, "rate_of_change": 0.3259244477873058, "market_dynamics": -0.922538, "expectation": {"probability": 40.0947, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.484, "high": 6.75, "low": 6.484, "close": 6.763, "volume": 320}, "trend_line": 6.5664, "activity_lines": {"activity_5": 6.569667, "activity_10": 6.605582, "activity_20": 6.74801, "activity_30": 6.690978}, "trend_signal": 1, "fair_value": 7.990647, "relative_strength": -8.594927, "rate_of_change": 0.466146149294979, "market_dynamics": -0.877987, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.763, "high": 6.821, "low": 6.742, "close": 6.821, "volume": 1296}, "trend_line": 6.597467, "activity_lines": {"activity_5": 6.662533, "activity_10": 6.634655, "activity_20": 6.751729, "activity_30": 6.707404}, "trend_signal": 1, "fair_value": 7.974128, "relative_strength": -8.730108, "rate_of_change": 0.4731207358674491, "market_dynamics": -0.808407, "expectation": {"probability": 45.5942, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.821, "high": 6.821, "low": 6.713, "close": 6.713, "volume": 464}, "trend_line": 6.619, "activity_lines": {"activity_5": 6.7026, "activity_10": 6.644, "activity_20": 6.742867, "activity_30": 6.714858}, "trend_signal": 1, "fair_value": 7.955263, "relative_strength": -8.123694, "rate_of_change": 0.3263828375344629, "market_dynamics": -0.746967, "expectation": {"probability": 39.6797, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.713, "high": 6.713, "low": 6.532, "close": 6.532, "volume": 150}, "trend_line": 6.6302, "activity_lines": {"activity_5": 6.665667, "activity_10": 6.6234, "activity_20": 6.7167, "activity_30": 6.709245}, "trend_signal": 0, "fair_value": 7.933635, "relative_strength": -9.798343, "rate_of_change": 0.16920985043058684, "market_dynamics": -0.763553, "expectation": {"probability": 39.2113, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.551, "high": 6.551, "low": 6.534, "close": 6.534, "volume": 76}, "trend_line": 6.638533, "activity_lines": {"activity_5": 6.6228, "activity_10": 6.608509, "activity_20": 6.691243, "activity_30": 6.703039}, "trend_signal": 0, "fair_value": 7.912122, "relative_strength": -9.938477, "rate_of_change": 0.1256824831830032, "market_dynamics": -0.802888, "expectation": {"probability": 40.8467, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0}, "trend_line": 6.646867, "activity_lines": {"activity_5": 6.5766, "activity_10": 6.597527, "activity_20": 6.666333, "activity_30": 6.696295}, "trend_signal": 0, "fair_value": 7.891186, "relative_strength": -10.489925, "rate_of_change": 0.1255397841661781, "market_dynamics": -0.836676, "expectation": {"probability": 40.5535, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.534, "high": 6.665, "low": 6.534, "close": 6.659, "volume": 10}, "trend_line": 6.659367, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.611055, "activity_20": 6.653876, "activity_30": 6.697077}, "trend_signal": 0, "fair_value": 7.870564, "relative_strength": -6.93779, "rate_of_change": 0.18805852441457438, "market_dynamics": -0.762226, "expectation": {"probability": 40.9481, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.8, "high": 6.826, "low": 6.8, "close": 6.826, "volume": 162}, "trend_line": 6.677433, "activity_lines": {"activity_5": 6.664533, "activity_10": 6.653309, "activity_20": 6.659838, "activity_30": 6.707828}, "trend_signal": 0, "fair_value": 7.850962, "relative_strength": -7.314766, "rate_of_change": 0.27128704575074686, "market_dynamics": -0.504899, "expectation": {"probability": 41.6472, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.826, "high": 7.047, "low": 6.826, "close": 7.047, "volume": 72}, "trend_line": 6.712167, "activity_lines": {"activity_5": 6.807867, "activity_10": 6.729145, "activity_20": 6.688881, "activity_30": 6.731671}, "trend_signal": 0, "fair_value": 7.832487, "relative_strength": -6.248896, "rate_of_change": 0.5201699515367697, "market_dynamics": -0.123688, "expectation": {"probability": 41.8514, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.047, "high": 7.047, "low": 7.047, "close": 7.047, "volume": 0}, "trend_line": 6.7582, "activity_lines": {"activity_5": 6.916867, "activity_10": 6.793818, "activity_20": 6.719343, "activity_30": 6.753273}, "trend_signal": 0, "fair_value": 7.811301, "relative_strength": -3.716801, "rate_of_change": 0.685814283226273, "market_dynamics": 0.236163, "expectation": {"probability": 40.5863, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.88, "high": 6.914, "low": 6.858, "close": 6.914, "volume": 571}, "trend_line": 6.775533, "activity_lines": {"activity_5": 6.947333, "activity_10": 6.824073, "activity_20": 6.737624, "activity_30": 6.763325}, "trend_signal": 0, "fair_value": 7.788455, "relative_strength": -5.464506, "rate_of_change": 0.2564736172353559, "market_dynamics": 0.499537, "expectation": {"probability": 38.6135, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.914, "high": 7.152, "low": 6.914, "close": 7.083, "volume": 9680}, "trend_line": 6.800333, "activity_lines": {"activity_5": 7.0088, "activity_10": 6.882309, "activity_20": 6.772967, "activity_30": 6.783161}, "trend_signal": 0, "fair_value": 7.764833, "relative_strength": -3.527425, "rate_of_change": 0.36602286491704683, "market_dynamics": 0.790509, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.083, "high": 7.083, "low": 6.701, "close": 6.783, "volume": 13957}, "trend_line": 6.803133, "activity_lines": {"activity_5": 6.942, "activity_10": 6.881236, "activity_20": 6.778467, "activity_30": 6.782043}, "trend_signal": 0, "fair_value": 7.739455, "relative_strength": -1.954645, "rate_of_change": 0.04117445425098582, "market_dynamics": 0.830511, "expectation": {"probability": 40.0286, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.652, "high": 6.673, "low": 6.642, "close": 6.647, "volume": 32770}, "trend_line": 6.803333, "activity_lines": {"activity_5": 6.832733, "activity_10": 6.854164, "activity_20": 6.771457, "activity_30": 6.77197}, "trend_signal": 0, "fair_value": 7.714192, "relative_strength": -5.755093, "rate_of_change": 0.0029398219908448367, "market_dynamics": 0.768708, "expectation": {"probability": 39.421, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.647, "high": 6.66, "low": 6.576, "close": 6.606, "volume": 7215}, "trend_line": 6.8019, "activity_lines": {"activity_5": 6.736467, "activity_10": 6.817545, "activity_20": 6.761395, "activity_30": 6.759239}, "trend_signal": 0, "fair_value": 7.688641, "relative_strength": -5.935466, "rate_of_change": -0.021063205343622923, "market_dynamics": 0.562326, "expectation": {"probability": 38.989, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.606, "high": 6.842, "low": 6.606, "close": 6.848, "volume": 11620}, "trend_line": 6.808533, "activity_lines": {"activity_5": 6.750267, "activity_10": 6.823618, "activity_20": 6.775062, "activity_30": 6.762213}, "trend_signal": 0, "fair_value": 7.663282, "relative_strength": -4.911432, "rate_of_change": 0.09751687028624192, "market_dynamics": 0.310769, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.848, "high": 6.977, "low": 6.848, "close": 6.983, "volume": 5810}, "trend_line": 6.801733, "activity_lines": {"activity_5": 6.813467, "activity_10": 6.848527, "activity_20": 6.800557, "activity_30": 6.773469}, "trend_signal": 0, "fair_value": 7.637673, "relative_strength": -4.643444, "rate_of_change": -0.09987467197412629, "market_dynamics": 0.217086, "expectation": {"probability": 40.2638, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.914, "high": 6.914, "low": 6.845, "close": 6.876, "volume": 5801}, "trend_line": 6.789167, "activity_lines": {"activity_5": 6.847667, "activity_10": 6.848091, "activity_20": 6.81389, "activity_30": 6.77826}, "trend_signal": 0, "fair_value": 7.61116, "relative_strength": -4.997608, "rate_of_change": -0.18474703432198286, "market_dynamics": 0.168146, "expectation": {"probability": 38.2693, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.876, "high": 6.876, "low": 6.669, "close": 6.755, "volume": 5733}, "trend_line": 6.7695, "activity_lines": {"activity_5": 6.835333, "activity_10": 6.824745, "activity_20": 6.813733, "activity_30": 6.776056}, "trend_signal": 1, "fair_value": 7.583513, "relative_strength": -5.475761, "rate_of_change": -0.289682077344689, "market_dynamics": 0.180852, "expectation": {"probability": 37.8293, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.848, "high": 6.932, "low": 6.824, "close": 7.008, "volume": 5368}, "trend_line": 6.7648, "activity_lines": {"activity_5": 6.900133, "activity_10": 6.852709, "activity_20": 6.836138, "activity_30": 6.791443}, "trend_signal": 1, "fair_value": 7.556372, "relative_strength": 3.525094, "rate_of_change": -0.06942905679887294, "market_dynamics": 0.181579, "expectation": {"probability": 37.4897, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0}, "trend_line": 6.761167, "activity_lines": {"activity_5": 6.938133, "activity_10": 6.881382, "activity_20": 6.856048, "activity_30": 6.807133}, "trend_signal": 1, "fair_value": 7.527897, "relative_strength": 4.271358, "rate_of_change": -0.05370447019867218, "market_dynamics": 0.104715, "expectation": {"probability": 31.6635, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.008, "high": 7.008, "low": 6.993, "close": 6.966, "volume": 1515}, "trend_line": 6.766167, "activity_lines": {"activity_5": 6.951467, "activity_10": 6.900709, "activity_20": 6.87079, "activity_30": 6.820348}, "trend_signal": 1, "fair_value": 7.499936, "relative_strength": -0.304889, "rate_of_change": 0.07395173052225885, "market_dynamics": 0.017245, "expectation": {"probability": 35.0309, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.966, "high": 7.229, "low": 6.966, "close": 7.229, "volume": 9831}, "trend_line": 6.777933, "activity_lines": {"activity_5": 7.0536, "activity_10": 6.969982, "activity_20": 6.90989, "activity_30": 6.850209}, "trend_signal": 1, "fair_value": 7.475071, "relative_strength": 1.51765, "rate_of_change": 0.17389461418850172, "market_dynamics": 0.245815, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.229, "high": 7.229, "low": 7.152, "close": 7.152, "volume": 5730}, "trend_line": 6.7888, "activity_lines": {"activity_5": 7.106533, "activity_10": 7.017145, "activity_20": 6.9392, "activity_30": 6.874342}, "trend_signal": 1, "fair_value": 7.449468, "relative_strength": -1.698759, "rate_of_change": 0.16032911508567851, "market_dynamics": 0.332985, "expectation": {"probability": 35.2412, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0}, "trend_line": 6.802233, "activity_lines": {"activity_5": 7.133, "activity_10": 7.055127, "activity_20": 6.965557, "activity_30": 6.897774}, "trend_signal": 1, "fair_value": 7.426853, "relative_strength": 1.496687, "rate_of_change": 0.19787002121140745, "market_dynamics": 0.480829, "expectation": {"probability": 31.0987, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.152, "high": 7.571, "low": 7.152, "close": 7.542, "volume": 162}, "trend_line": 6.832567, "activity_lines": {"activity_5": 7.279867, "activity_10": 7.154091, "activity_20": 7.026114, "activity_30": 6.945501}, "trend_signal": 1, "fair_value": 7.406827, "relative_strength": 6.049382, "rate_of_change": 0.4459417958779104, "market_dynamics": 0.84194, "expectation": {"probability": 32.5868, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.638, "high": 7.638, "low": 7.501, "close": 7.564, "volume": 2814}, "trend_line": 6.865733, "activity_lines": {"activity_5": 7.398467, "activity_10": 7.244436, "activity_20": 7.083967, "activity_30": 6.99269}, "trend_signal": 1, "fair_value": 7.387942, "relative_strength": 5.707912, "rate_of_change": 0.4854105345765301, "market_dynamics": 1.025516, "expectation": {"probability": 34.8165, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.564, "high": 7.564, "low": 7.564, "close": 7.564, "volume": 0}, "trend_line": 6.902433, "activity_lines": {"activity_5": 7.4772, "activity_10": 7.324218, "activity_20": 7.13751, "activity_30": 7.03774}, "trend_signal": 1, "fair_value": 7.371186, "relative_strength": 2.814183, "rate_of_change": 0.5345387011117476, "market_dynamics": 1.217293, "expectation": {"probability": 34.1259, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.564, "high": 7.588, "low": 7.564, "close": 7.512, "volume": 1937}, "trend_line": 6.9384, "activity_lines": {"activity_5": 7.516267, "activity_10": 7.382036, "activity_20": 7.182586, "activity_30": 7.077067}, "trend_signal": 1, "fair_value": 7.353968, "relative_strength": 5.573517, "rate_of_change": 0.5210771332369241, "market_dynamics": 1.389989, "expectation": {"probability": 32.8918, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.512, "high": 7.512, "low": 7.395, "close": 7.426, "volume": 1000}, "trend_line": 6.9698, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.410455, "activity_20": 7.217257, "activity_30": 7.108525}, "trend_signal": 1, "fair_value": 7.333006, "relative_strength": 2.249462, "rate_of_change": 0.45255390291710684, "market_dynamics": 1.281062, "expectation": {"probability": 31.9742, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.426, "high": 7.486, "low": 7.426, "close": 7.486, "volume": 67}, "trend_line": 6.9939, "activity_lines": {"activity_5": 7.4908, "activity_10": 7.442182, "activity_20": 7.255838, "activity_30": 7.141828}, "trend_signal": 1, "fair_value": 7.312429, "relative_strength": 0.514793, "rate_of_change": 0.34577749720221224, "market_dynamics": 1.102193, "expectation": {"probability": 35.0305, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.212, "close": 7.212, "volume": 136}, "trend_line": 7.006933, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.4154, "activity_20": 7.2656, "activity_30": 7.155899}, "trend_signal": 1, "fair_value": 7.290096, "relative_strength": -1.970105, "rate_of_change": 0.1863481033472036, "market_dynamics": 0.747596, "expectation": {"probability": 36.2259, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.24, "high": 7.249, "low": 7.24, "close": 7.249, "volume": 200}, "trend_line": 7.0248, "activity_lines": {"activity_5": 7.327667, "activity_10": 7.390873, "activity_20": 7.278271, "activity_30": 7.171516}, "trend_signal": 1, "fair_value": 7.267705, "relative_strength": -1.057717, "rate_of_change": 0.25499030745691237, "market_dynamics": 0.407569, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.249, "high": 7.249, "low": 6.927, "close": 6.983, "volume": 450}, "trend_line": 7.039833, "activity_lines": {"activity_5": 7.196333, "activity_10": 7.317618, "activity_20": 7.26339, "activity_30": 7.168819}, "trend_signal": 1, "fair_value": 7.242058, "relative_strength": -2.125717, "rate_of_change": 0.2139989750597861, "market_dynamics": -0.049958, "expectation": {"probability": 38.9151, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.983, "high": 6.983, "low": 6.866, "close": 6.865, "volume": 72}, "trend_line": 7.050867, "activity_lines": {"activity_5": 7.060933, "activity_10": 7.225982, "activity_20": 7.235671, "activity_30": 7.15754}, "trend_signal": 1, "fair_value": 7.214423, "relative_strength": -4.606033, "rate_of_change": 0.15673667258868829, "market_dynamics": -0.544564, "expectation": {"probability": 38.3012, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.865, "high": 6.865, "low": 6.859, "close": 6.884, "volume": 1613}, "trend_line": 7.062533, "activity_lines": {"activity_5": 6.969267, "activity_10": 7.143018, "activity_20": 7.208529, "activity_30": 7.146774}, "trend_signal": 0, "fair_value": 7.18691, "relative_strength": -2.171657, "rate_of_change": 0.16545482988120402, "market_dynamics": -0.788405, "expectation": {"probability": 40.773, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.884, "high": 6.999, "low": 6.884, "close": 6.999, "volume": 10009}, "trend_line": 7.073867, "activity_lines": {"activity_5": 6.956067, "activity_10": 7.092927, "activity_20": 7.192167, "activity_30": 7.142675}, "trend_signal": 0, "fair_value": 7.163058, "relative_strength": -0.183139, "rate_of_change": 0.16048066607263617, "market_dynamics": -0.919726, "expectation": {"probability": 41.1826, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.999, "high": 6.999, "low": 6.898, "close": 6.986, "volume": 12360}, "trend_line": 7.0792, "activity_lines": {"activity_5": 6.952733, "activity_10": 7.050745, "activity_20": 7.17449, "activity_30": 7.137006}, "trend_signal": 0, "fair_value": 7.139532, "relative_strength": -4.040871, "rate_of_change": 0.07539016495504162, "market_dynamics": -0.797577, "expectation": {"probability": 41.5182, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.986, "high": 6.986, "low": 6.705, "close": 6.705, "volume": 15896}, "trend_line": 7.0678, "activity_lines": {"activity_5": 6.873267, "activity_10": 6.967982, "activity_20": 7.129529, "activity_30": 7.112865}, "trend_signal": 0, "fair_value": 7.114859, "relative_strength": -7.891894, "rate_of_change": -0.16103514521414958, "market_dynamics": -0.674378, "expectation": {"probability": 41.4498, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.621, "high": 6.625, "low": 6.473, "close": 6.563, "volume": 2574}, "trend_line": 7.051667, "activity_lines": {"activity_5": 6.765, "activity_10": 6.874073, "activity_20": 7.071281, "activity_30": 7.080297}, "trend_signal": 0, "fair_value": 7.089878, "relative_strength": -6.459683, "rate_of_change": -0.2282605619853413, "market_dynamics": -0.725674, "expectation": {"probability": 41.2307, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0}, "trend_line": 7.039967, "activity_lines": {"activity_5": 6.676867, "activity_10": 6.795855, "activity_20": 7.015152, "activity_30": 7.04877}, "trend_signal": 0, "fair_value": 7.063051, "relative_strength": -7.112527, "rate_of_change": -0.16591821479942637, "market_dynamics": -0.913046, "expectation": {"probability": 40.0072, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0}, "trend_line": 7.022633, "activity_lines": {"activity_5": 6.610133, "activity_10": 6.734418, "activity_20": 6.961143, "activity_30": 7.017998}, "trend_signal": 0, "fair_value": 7.037955, "relative_strength": -6.653476, "rate_of_change": -0.2462227450782079, "market_dynamics": -1.11954, "expectation": {"probability": 39.9496, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.563, "high": 6.563, "low": 6.37, "close": 6.374, "volume": 9971}, "trend_line": 7.009, "activity_lines": {"activity_5": 6.509467, "activity_10": 6.650418, "activity_20": 6.891052, "activity_30": 6.976151}, "trend_signal": 0, "fair_value": 7.012365, "relative_strength": -11.397656, "rate_of_change": -0.19412946682532836, "market_dynamics": -1.184829, "expectation": {"probability": 40.2814, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.28, "high": 6.562, "low": 6.263, "close": 6.591, "volume": 800}, "trend_line": 7.007133, "activity_lines": {"activity_5": 6.521933, "activity_10": 6.621782, "activity_20": 6.8457, "activity_30": 6.949183}, "trend_signal": 0, "fair_value": 6.989846, "relative_strength": -10.995215, "rate_of_change": -0.026637180767594935, "market_dynamics": -1.16201, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 0}, "trend_line": 7.006633, "activity_lines": {"activity_5": 6.542, "activity_10": 6.600273, "activity_20": 6.803019, "activity_30": 6.922335}, "trend_signal": 0, "fair_value": 6.96666, "relative_strength": -10.4571, "rate_of_change": -0.007135585980738811, "market_dynamics": -1.131725, "expectation": {"probability": 39.8858, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.629, "high": 6.77, "low": 6.629, "close": 6.773, "volume": 10200}, "trend_line": 7.004133, "activity_lines": {"activity_5": 6.620867, "activity_10": 6.616836, "activity_20": 6.780343, "activity_30": 6.907262}, "trend_signal": 0, "fair_value": 6.9445, "relative_strength": -8.351744, "rate_of_change": -0.03568047591474397, "market_dynamics": -0.844605, "expectation": {"probability": 39.7501, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.667, "high": 6.86, "low": 6.667, "close": 6.856, "volume": 1337}, "trend_line": 6.9999, "activity_lines": {"activity_5": 6.7134, "activity_10": 6.650509, "activity_20": 6.769233, "activity_30": 6.897705}, "trend_signal": 0, "fair_value": 6.924955, "relative_strength": -8.416021, "rate_of_change": -0.06043574558050444, "market_dynamics": -0.66053, "expectation": {"probability": 40.5734, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.804, "high": 6.871, "low": 6.804, "close": 6.871, "volume": 127}, "trend_line": 6.999733, "activity_lines": {"activity_5": 6.7914, "activity_10": 6.689509, "activity_20": 6.762924, "activity_30": 6.889389}, "trend_signal": 0, "fair_value": 6.906276, "relative_strength": -10.203891, "rate_of_change": -0.0023857483678374016, "market_dynamics": -0.376852, "expectation": {"probability": 41.4929, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.871, "high": 6.871, "low": 6.753, "close": 6.753, "volume": 73}, "trend_line": 6.999667, "activity_lines": {"activity_5": 6.796933, "activity_10": 6.709145, "activity_20": 6.748676, "activity_30": 6.873471}, "trend_signal": 0, "fair_value": 6.886756, "relative_strength": -12.553954, "rate_of_change": -0.0009428931074991512, "market_dynamics": -0.090933, "expectation": {"probability": 41.1726, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.753, "high": 6.753, "low": 6.726, "close": 6.749, "volume": 926}, "trend_line": 6.991033, "activity_lines": {"activity_5": 6.790333, "activity_10": 6.727182, "activity_20": 6.737662, "activity_30": 6.857299}, "trend_signal": 0, "fair_value": 6.868494, "relative_strength": -12.954529, "rate_of_change": -0.12334872501791598, "market_dynamics": -0.044649, "expectation": {"probability": 41.1861, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.749, "high": 6.749, "low": 6.3, "close": 6.388, "volume": 2000}, "trend_line": 6.970367, "activity_lines": {"activity_5": 6.652867, "activity_10": 6.6762, "activity_20": 6.69549, "activity_30": 6.818394}, "trend_signal": 0, "fair_value": 6.848442, "relative_strength": -17.263533, "rate_of_change": -0.2956072443085222, "market_dynamics": -0.092171, "expectation": {"probability": 40.9564, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 1}, "trend_line": 6.952267, "activity_lines": {"activity_5": 6.552733, "activity_10": 6.634764, "activity_20": 6.661881, "activity_30": 6.78308}, "trend_signal": 0, "fair_value": 6.8255, "relative_strength": -16.744529, "rate_of_change": -0.2596706887887029, "market_dynamics": -0.196988, "expectation": {"probability": 40.6751, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.499, "high": 6.499, "low": 6.425, "close": 6.467, "volume": 97}, "trend_line": 6.926867, "activity_lines": {"activity_5": 6.496133, "activity_10": 6.603873, "activity_20": 6.636219, "activity_30": 6.751772}, "trend_signal": 0, "fair_value": 6.802263, "relative_strength": -16.74164, "rate_of_change": -0.3653484539647328, "market_dynamics": -0.246828, "expectation": {"probability": 40.9212, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.39, "high": 6.473, "low": 6.39, "close": 6.457, "volume": 385}, "trend_line": 6.9037, "activity_lines": {"activity_5": 6.463133, "activity_10": 6.569473, "activity_20": 6.613329, "activity_30": 6.721458}, "trend_signal": 0, "fair_value": 6.779859, "relative_strength": -15.992665, "rate_of_change": -0.3344513471963579, "market_dynamics": -0.299783, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.457, "high": 6.457, "low": 6.457, "close": 6.457, "volume": 0}, "trend_line": 6.880533, "activity_lines": {"activity_5": 6.449867, "activity_10": 6.537509, "activity_20": 6.592943, "activity_30": 6.692639}, "trend_signal": 0, "fair_value": 6.7595, "relative_strength": -5.975909, "rate_of_change": -0.3355736778828735, "market_dynamics": -0.24423, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.065, "high": 6.067, "low": 5.892, "close": 6.245, "volume": 8937}, "trend_line": 6.8373, "activity_lines": {"activity_5": 6.3854, "activity_10": 6.469436, "activity_20": 6.55431, "activity_30": 6.651637}, "trend_signal": 0, "fair_value": 6.737782, "relative_strength": -7.314044, "rate_of_change": -0.6283379499814892, "market_dynamics": -0.175299, "expectation": {"probability": 41.1462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.359, "high": 6.601, "low": 6.359, "close": 6.598, "volume": 104}, "trend_line": 6.8051, "activity_lines": {"activity_5": 6.448133, "activity_10": 6.475145, "activity_20": 6.552338, "activity_30": 6.636198}, "trend_signal": 0, "fair_value": 6.720936, "relative_strength": -7.304441, "rate_of_change": -0.4709461337077437, "market_dynamics": -0.064819, "expectation": {"probability": 41.6363, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.598, "high": 6.748, "low": 6.598, "close": 6.748, "volume": 1}, "trend_line": 6.7779, "activity_lines": {"activity_5": 6.5492, "activity_10": 6.512818, "activity_20": 6.566562, "activity_30": 6.632514}, "trend_signal": 0, "fair_value": 6.70634, "relative_strength": -8.579861, "rate_of_change": -0.3997002248313846, "market_dynamics": 0.114829, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.748, "high": 6.748, "low": 6.748, "close": 6.748, "volume": 0}, "trend_line": 6.752433, "activity_lines": {"activity_5": 6.631533, "activity_10": 6.552727, "activity_20": 6.581919, "activity_30": 6.630585}, "trend_signal": 0, "fair_value": 6.694519, "relative_strength": -10.726652, "rate_of_change": -0.37573584738635724, "market_dynamics": 0.343182, "expectation": {"probability": 41.961, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.748, "high": 6.856, "low": 6.748, "close": 6.878, "volume": 401}, "trend_line": 6.734167, "activity_lines": {"activity_5": 6.7378, "activity_10": 6.616364, "activity_20": 6.609452, "activity_30": 6.638686}, "trend_signal": 0, "fair_value": 6.6845, "relative_strength": -11.222429, "rate_of_change": -0.2705099036154771, "market_dynamics": 0.661482, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.878, "high": 6.878, "low": 6.737, "close": 6.843, "volume": 1000}, "trend_line": 6.712733, "activity_lines": {"activity_5": 6.804333, "activity_10": 6.671291, "activity_20": 6.632152, "activity_30": 6.645708}, "trend_signal": 0, "fair_value": 6.67284, "relative_strength": -14.210172, "rate_of_change": -0.31828732492081313, "market_dynamics": 0.85596, "expectation": {"probability": 36.9198, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.843, "high": 6.92, "low": 6.843, "close": 6.867, "volume": 551}, "trend_line": 6.701233, "activity_lines": {"activity_5": 6.839, "activity_10": 6.722309, "activity_20": 6.655805, "activity_30": 6.65566}, "trend_signal": 0, "fair_value": 6.662237, "relative_strength": -11.069042, "rate_of_change": -0.17131621353031384, "market_dynamics": 0.959902, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0}, "trend_line": 6.6885, "activity_lines": {"activity_5": 6.855733, "activity_10": 6.765255, "activity_20": 6.67801, "activity_30": 6.666355}, "trend_signal": 0, "fair_value": 6.650853, "relative_strength": -12.175047, "rate_of_change": -0.1900098086426764, "market_dynamics": 1.045163, "expectation": {"probability": 37.8201, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.867, "high": 7.01, "low": 6.867, "close": 7.006, "volume": 7208}, "trend_line": 6.689267, "activity_lines": {"activity_5": 6.910867, "activity_10": 6.8262, "activity_20": 6.711105, "activity_30": 6.686839}, "trend_signal": 0, "fair_value": 6.645385, "relative_strength": -11.255577, "rate_of_change": 0.011467444120501458, "market_dynamics": 1.171432, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0}, "trend_line": 6.693967, "activity_lines": {"activity_5": 6.9488, "activity_10": 6.877164, "activity_20": 6.742224, "activity_30": 6.707273}, "trend_signal": 1, "fair_value": 6.642667, "relative_strength": -8.366633, "rate_of_change": 0.07026180895454918, "market_dynamics": 1.231629, "expectation": {"probability": 35.1393, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.993, "high": 7.019, "low": 6.993, "close": 7.019, "volume": 71}, "trend_line": 6.698467, "activity_lines": {"activity_5": 6.982533, "activity_10": 6.920509, "activity_20": 6.772605, "activity_30": 6.728243}, "trend_signal": 1, "fair_value": 6.640686, "relative_strength": -7.520509, "rate_of_change": 0.06722471144539809, "market_dynamics": 1.291542, "expectation": {"probability": 38.2015, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.084, "high": 7.12, "low": 7.083, "close": 7.12, "volume": 201}, "trend_line": 6.7025, "activity_lines": {"activity_5": 7.0382, "activity_10": 6.968145, "activity_20": 6.811433, "activity_30": 6.755439}, "trend_signal": 1, "fair_value": 6.641744, "relative_strength": -7.210621, "rate_of_change": 0.06020780575614885, "market_dynamics": 1.350501, "expectation": {"probability": 39.2691, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.186, "high": 7.186, "low": 7.172, "close": 7.172, "volume": 602}, "trend_line": 6.7087, "activity_lines": {"activity_5": 7.094333, "activity_10": 7.015745, "activity_20": 6.853957, "activity_30": 6.785729}, "trend_signal": 1, "fair_value": 6.6425, "relative_strength": -6.058316, "rate_of_change": 0.09250279746364268, "market_dynamics": 1.2747, "expectation": {"probability": 40.4948, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.172, "high": 7.172, "low": 6.874, "close": 6.901, "volume": 3091}, "trend_line": 6.715233, "activity_lines": {"activity_5": 7.0398, "activity_10": 7.006364, "activity_20": 6.869238, "activity_30": 6.798135}, "trend_signal": 1, "fair_value": 6.641154, "relative_strength": -10.370385, "rate_of_change": 0.09738101271482155, "market_dynamics": 1.165578, "expectation": {"probability": 39.7776, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.901, "high": 6.901, "low": 6.774, "close": 6.822, "volume": 9452}, "trend_line": 6.723867, "activity_lines": {"activity_5": 6.965933, "activity_10": 6.979836, "activity_20": 6.87629, "activity_30": 6.805024}, "trend_signal": 1, "fair_value": 6.638449, "relative_strength": -11.630078, "rate_of_change": 0.12857334957700944, "market_dynamics": 1.098008, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.822, "high": 6.924, "low": 6.822, "close": 6.924, "volume": 3}, "trend_line": 6.7359, "activity_lines": {"activity_5": 6.938333, "activity_10": 6.972873, "activity_20": 6.89271, "activity_30": 6.817935}, "trend_signal": 1, "fair_value": 6.634788, "relative_strength": -10.954383, "rate_of_change": 0.178959518384283, "market_dynamics": 0.840397, "expectation": {"probability": 40.2094, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.924, "high": 6.924, "low": 6.715, "close": 6.715, "volume": 3}, "trend_line": 6.740967, "activity_lines": {"activity_5": 6.8474, "activity_10": 6.926436, "activity_20": 6.886671, "activity_30": 6.816587}, "trend_signal": 1, "fair_value": 6.629154, "relative_strength": -11.496902, "rate_of_change": 0.07522380082840269, "market_dynamics": 0.34407, "expectation": {"probability": 39.6391, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.715, "high": 6.936, "low": 6.715, "close": 6.936, "volume": 1}, "trend_line": 6.7597, "activity_lines": {"activity_5": 6.857133, "activity_10": 6.922945, "activity_20": 6.90029, "activity_30": 6.82917}, "trend_signal": 1, "fair_value": 6.621635, "relative_strength": -11.794976, "rate_of_change": 0.2778978149573974, "market_dynamics": 0.093271, "expectation": {"probability": 40.3926, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0}, "trend_line": 6.7712, "activity_lines": {"activity_5": 6.8826, "activity_10": 6.9182, "activity_20": 6.911676, "activity_30": 6.840544}, "trend_signal": 1, "fair_value": 6.618071, "relative_strength": -13.500362, "rate_of_change": 0.17012589316094995, "market_dynamics": -0.224466, "expectation": {"probability": 39.4393, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.793, "high": 6.809, "low": 6.793, "close": 6.809, "volume": 71}, "trend_line": 6.778467, "activity_lines": {"activity_5": 6.8634, "activity_10": 6.891636, "activity_20": 6.908686, "activity_30": 6.842983}, "trend_signal": 1, "fair_value": 6.61466, "relative_strength": -15.874571, "rate_of_change": 0.10732218809073266, "market_dynamics": -0.438967, "expectation": {"probability": 38.3866, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.828, "high": 6.855, "low": 6.828, "close": 6.837, "volume": 853}, "trend_line": 6.7806, "activity_lines": {"activity_5": 6.8544, "activity_10": 6.873745, "activity_20": 6.906686, "activity_30": 6.846759}, "trend_signal": 1, "fair_value": 6.611429, "relative_strength": -12.885811, "rate_of_change": 0.03146729194078423, "market_dynamics": -0.408616, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.726, "high": 6.726, "low": 6.567, "close": 6.641, "volume": 6622}, "trend_line": 6.773433, "activity_lines": {"activity_5": 6.785867, "activity_10": 6.823527, "activity_20": 6.8832, "activity_30": 6.837753}, "trend_signal": 1, "fair_value": 6.606942, "relative_strength": -13.694579, "rate_of_change": -0.10569861074241106, "market_dynamics": -0.468997, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.666, "high": 6.666, "low": 6.666, "close": 6.666, "volume": 1}, "trend_line": 6.7666, "activity_lines": {"activity_5": 6.7306, "activity_10": 6.786564, "activity_20": 6.86189, "activity_30": 6.830822}, "trend_signal": 0, "fair_value": 6.602615, "relative_strength": -14.71569, "rate_of_change": -0.10087942111480874, "market_dynamics": -0.622109, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.692, "high": 6.733, "low": 6.692, "close": 6.733, "volume": 74}, "trend_line": 6.765933, "activity_lines": {"activity_5": 6.715667, "activity_10": 6.770982, "activity_20": 6.847352, "activity_30": 6.828654}, "trend_signal": 0, "fair_value": 6.606667, "relative_strength": -12.748246, "rate_of_change": -0.009857239972807217, "market_dynamics": -0.668841, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.733, "high": 6.733, "low": 6.516, "close": 6.516, "volume": 3593}, "trend_line": 6.758167, "activity_lines": {"activity_5": 6.641933, "activity_10": 6.719, "activity_20": 6.812219, "activity_30": 6.812529}, "trend_signal": 0, "fair_value": 6.610853, "relative_strength": -15.643279, "rate_of_change": -0.11478091787193519, "market_dynamics": -0.753926, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.516, "high": 6.746, "low": 6.516, "close": 6.746, "volume": 3}, "trend_line": 6.7701, "activity_lines": {"activity_5": 6.6644, "activity_10": 6.7144, "activity_20": 6.800714, "activity_30": 6.811744}, "trend_signal": 0, "fair_value": 6.616513, "relative_strength": -13.278245, "rate_of_change": 0.17657154669306, "market_dynamics": -0.833175, "expectation": {"probability": 46.2166, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.746, "high": 6.746, "low": 6.649, "close": 6.657, "volume": 201}, "trend_line": 6.7779, "activity_lines": {"activity_5": 6.663267, "activity_10": 6.696855, "activity_20": 6.781195, "activity_30": 6.804447}, "trend_signal": 0, "fair_value": 6.621603, "relative_strength": -11.408986, "rate_of_change": 0.11521247839765417, "market_dynamics": -0.853606, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.657, "high": 6.939, "low": 6.657, "close": 6.939, "volume": 71}, "trend_line": 6.793633, "activity_lines": {"activity_5": 6.755067, "activity_10": 6.731636, "activity_20": 6.789533, "activity_30": 6.814841}, "trend_signal": 0, "fair_value": 6.629263, "relative_strength": -6.547469, "rate_of_change": 0.23212204370085124, "market_dynamics": -0.636376, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.939, "high": 7.074, "low": 6.939, "close": 7.074, "volume": 2}, "trend_line": 6.8142, "activity_lines": {"activity_5": 6.873667, "activity_10": 6.790909, "activity_20": 6.810386, "activity_30": 6.832929}, "trend_signal": 0, "fair_value": 6.635679, "relative_strength": -5.94811, "rate_of_change": 0.3027393443243075, "market_dynamics": -0.287428, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0}, "trend_line": 6.834767, "activity_lines": {"activity_5": 6.969533, "activity_10": 6.847673, "activity_20": 6.830914, "activity_30": 6.84969}, "trend_signal": 0, "fair_value": 6.640756, "relative_strength": -6.990102, "rate_of_change": 0.3018255994834415, "market_dynamics": 0.048657, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.769, "high": 6.769, "low": 6.769, "close": 6.769, "volume": 2}, "trend_line": 6.852233, "activity_lines": {"activity_5": 6.926533, "activity_10": 6.844164, "activity_20": 6.822071, "activity_30": 6.845447}, "trend_signal": 0, "fair_value": 6.639859, "relative_strength": -9.988062, "rate_of_change": 0.25554638512183014, "market_dynamics": 0.313923, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.823, "high": 6.85, "low": 6.79, "close": 6.85, "volume": 1960}, "trend_line": 6.860633, "activity_lines": {"activity_5": 6.909, "activity_10": 6.856618, "activity_20": 6.822133, "activity_30": 6.845303}, "trend_signal": 0, "fair_value": 6.641276, "relative_strength": -10.699004, "rate_of_change": 0.12258777540109862, "market_dynamics": 0.380855, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.772, "high": 6.772, "low": 6.764, "close": 6.764, "volume": 73}, "trend_line": 6.861167, "activity_lines": {"activity_5": 6.849933, "activity_10": 6.849636, "activity_20": 6.81529, "activity_30": 6.839069}, "trend_signal": 0, "fair_value": 6.641519, "relative_strength": -8.591318, "rate_of_change": 0.007783538341141909, "market_dynamics": 0.221354, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.677, "high": 6.677, "low": 6.677, "close": 6.677, "volume": 3}, "trend_line": 6.8588, "activity_lines": {"activity_5": 6.773533, "activity_10": 6.825055, "activity_20": 6.802105, "activity_30": 6.827187}, "trend_signal": 0, "fair_value": 6.642795, "relative_strength": -10.664158, "rate_of_change": -0.03449850440895043, "market_dynamics": 0.008369, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.739, "high": 6.739, "low": 6.709, "close": 6.688, "volume": 1302}, "trend_line": 6.852467, "activity_lines": {"activity_5": 6.727267, "activity_10": 6.803491, "activity_20": 6.791033, "activity_30": 6.816168}, "trend_signal": 0, "fair_value": 6.643071, "relative_strength": -10.202214, "rate_of_change": -0.09233393596547064, "market_dynamics": -0.028929, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 1}, "trend_line": 6.843633, "activity_lines": {"activity_5": 6.670067, "activity_10": 6.7588, "activity_20": 6.770124, "activity_30": 6.79846}, "trend_signal": 0, "fair_value": 6.642397, "relative_strength": -11.43623, "rate_of_change": -0.12891707468274172, "market_dynamics": -0.238668, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.574, "high": 6.635, "low": 6.536, "close": 6.637, "volume": 1875}, "trend_line": 6.835967, "activity_lines": {"activity_5": 6.645267, "activity_10": 6.727891, "activity_20": 6.756481, "activity_30": 6.785129}, "trend_signal": 0, "fair_value": 6.643987, "relative_strength": -12.672109, "rate_of_change": -0.11201652689440693, "market_dynamics": -0.226114, "expectation": {"probability": 42.9191, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.637, "high": 6.691, "low": 6.637, "close": 6.691, "volume": 3}, "trend_line": 6.8301, "activity_lines": {"activity_5": 6.652667, "activity_10": 6.707164, "activity_20": 6.748352, "activity_30": 6.775776}, "trend_signal": 0, "fair_value": 6.645923, "relative_strength": -11.240161, "rate_of_change": -0.08582545819779833, "market_dynamics": -0.261947, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.691, "high": 6.745, "low": 6.691, "close": 6.745, "volume": 2}, "trend_line": 6.8214, "activity_lines": {"activity_5": 6.682933, "activity_10": 6.700764, "activity_20": 6.746533, "activity_30": 6.770286}, "trend_signal": 0, "fair_value": 6.645942, "relative_strength": -11.597189, "rate_of_change": -0.12737734440198756, "market_dynamics": -0.247225, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.745, "high": 6.989, "low": 6.745, "close": 6.989, "volume": 380}, "trend_line": 6.820833, "activity_lines": {"activity_5": 6.79, "activity_10": 6.744709, "activity_20": 6.768862, "activity_30": 6.781099}, "trend_signal": 0, "fair_value": 6.644795, "relative_strength": -8.790259, "rate_of_change": -0.008312076699787698, "market_dynamics": 0.039358, "expectation": {"probability": 41.525, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.989, "high": 7.0, "low": 6.989, "close": 7.018, "volume": 85}, "trend_line": 6.8208, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.795473, "activity_20": 6.793095, "activity_30": 6.793819}, "trend_signal": 0, "fair_value": 6.642808, "relative_strength": -8.273829, "rate_of_change": -0.0004838118745932026, "market_dynamics": 0.276634, "expectation": {"probability": 41.5668, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.772, "close": 6.88, "volume": 21}, "trend_line": 6.8128, "activity_lines": {"activity_5": 6.908, "activity_10": 6.816618, "activity_20": 6.803324, "activity_30": 6.797639}, "trend_signal": 0, "fair_value": 6.641519, "relative_strength": -7.832424, "rate_of_change": -0.11728829462819622, "market_dynamics": 0.388852, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.88, "high": 7.03, "low": 6.88, "close": 7.03, "volume": 400}, "trend_line": 6.808067, "activity_lines": {"activity_5": 6.963133, "activity_10": 6.864491, "activity_20": 6.8267, "activity_30": 6.811652}, "trend_signal": 1, "fair_value": 6.639872, "relative_strength": -6.924259, "rate_of_change": -0.06947217003287748, "market_dynamics": 0.564359, "expectation": {"probability": 40.2157, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 2}, "trend_line": 6.8117, "activity_lines": {"activity_5": 6.989, "activity_10": 6.903891, "activity_20": 6.846438, "activity_30": 6.82468}, "trend_signal": 1, "fair_value": 6.639276, "relative_strength": -7.551867, "rate_of_change": 0.053363164610450736, "market_dynamics": 0.535555, "expectation": {"probability": 41.1336, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 1}, "trend_line": 6.819633, "activity_lines": {"activity_5": 7.013867, "activity_10": 6.946327, "activity_20": 6.869619, "activity_30": 6.840699}, "trend_signal": 1, "fair_value": 6.639878, "relative_strength": -5.698412, "rate_of_change": 0.11646138262107145, "market_dynamics": 0.602197, "expectation": {"probability": 40.8444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.06, "high": 7.251, "low": 7.06, "close": 7.251, "volume": 69}, "trend_line": 6.830533, "activity_lines": {"activity_5": 7.097667, "activity_10": 7.016727, "activity_20": 6.9084, "activity_30": 6.868529}, "trend_signal": 1, "fair_value": 6.643269, "relative_strength": -5.100209, "rate_of_change": 0.15983264788589582, "market_dynamics": 0.932144, "expectation": {"probability": 41.9534, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.285, "high": 7.424, "low": 7.285, "close": 7.469, "volume": 52965}, "trend_line": 6.855667, "activity_lines": {"activity_5": 7.2386, "activity_10": 7.114527, "activity_20": 6.965538, "activity_30": 6.90972}, "trend_signal": 1, "fair_value": 6.648513, "relative_strength": -3.588289, "rate_of_change": 0.3679654281737667, "market_dynamics": 1.212475, "expectation": {"probability": 42.85, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.469, "high": 7.469, "low": 7.106, "close": 7.098, "volume": 10621}, "trend_line": 6.861067, "activity_lines": {"activity_5": 7.2166, "activity_10": 7.129745, "activity_20": 6.983476, "activity_30": 6.925355}, "trend_signal": 1, "fair_value": 6.654545, "relative_strength": -1.976716, "rate_of_change": 0.07876695294564116, "market_dynamics": 1.342219, "expectation": {"probability": 44.8205, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.049, "high": 7.049, "low": 6.81, "close": 6.744, "volume": 8259}, "trend_line": 6.854667, "activity_lines": {"activity_5": 7.072067, "activity_10": 7.0732, "activity_20": 6.966943, "activity_30": 6.917802}, "trend_signal": 1, "fair_value": 6.659353, "relative_strength": -7.059791, "rate_of_change": -0.09327995193750743, "market_dynamics": 1.040195, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.842, "close": 6.842, "volume": 74}, "trend_line": 6.855767, "activity_lines": {"activity_5": 6.977933, "activity_10": 7.034491, "activity_20": 6.961314, "activity_30": 6.916985}, "trend_signal": 1, "fair_value": 6.667006, "relative_strength": -2.392305, "rate_of_change": 0.016047460802984317, "market_dynamics": 0.678346, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 2}, "trend_line": 6.840467, "activity_lines": {"activity_5": 6.743667, "activity_10": 6.914091, "activity_20": 6.9126, "activity_30": 6.886161}, "trend_signal": 0, "fair_value": 6.670404, "relative_strength": -9.932164, "rate_of_change": -0.223169778086097, "market_dynamics": -0.024314, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.277, "high": 6.385, "low": 6.277, "close": 6.385, "volume": 9570}, "trend_line": 6.831933, "activity_lines": {"activity_5": 6.569933, "activity_10": 6.8066, "activity_20": 6.866414, "activity_30": 6.856776}, "trend_signal": 0, "fair_value": 6.674782, "relative_strength": -13.800712, "rate_of_change": -0.12475756406689836, "market_dynamics": -0.546434, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.582, "high": 6.805, "low": 6.523, "close": 6.805, "volume": 1522}, "trend_line": 6.836567, "activity_lines": {"activity_5": 6.608467, "activity_10": 6.784473, "activity_20": 6.862443, "activity_30": 6.855039}, "trend_signal": 0, "fair_value": 6.680551, "relative_strength": -11.533705, "rate_of_change": 0.06782853403274536, "market_dynamics": -0.691647, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.805, "high": 6.899, "low": 6.805, "close": 6.899, "volume": 72}, "trend_line": 6.8421, "activity_lines": {"activity_5": 6.697867, "activity_10": 6.783527, "activity_20": 6.867229, "activity_30": 6.859067}, "trend_signal": 0, "fair_value": 6.684955, "relative_strength": -12.182985, "rate_of_change": 0.08093243290090885, "market_dynamics": -0.806632, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.942, "high": 6.942, "low": 6.85, "close": 6.85, "volume": 295}, "trend_line": 6.853233, "activity_lines": {"activity_5": 6.7606, "activity_10": 6.775691, "activity_20": 6.86629, "activity_30": 6.859576}, "trend_signal": 0, "fair_value": 6.689045, "relative_strength": -10.19048, "rate_of_change": 0.1627132020870794, "market_dynamics": -0.683832, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 6.8567, "activity_lines": {"activity_5": 6.8228, "activity_10": 6.771673, "activity_20": 6.864581, "activity_30": 6.859368}, "trend_signal": 0, "fair_value": 6.695, "relative_strength": -10.924016, "rate_of_change": 0.05058926203150636, "market_dynamics": -0.540154, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.667, "high": 6.692, "low": 6.601, "close": 6.692, "volume": 14007}, "trend_line": 6.857867, "activity_lines": {"activity_5": 6.800867, "activity_10": 6.746218, "activity_20": 6.846529, "activity_30": 6.848742}, "trend_signal": 0, "fair_value": 6.700885, "relative_strength": -14.419795, "rate_of_change": 0.01701984919858964, "market_dynamics": -0.507272, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.692, "high": 6.692, "low": 6.692, "close": 6.692, "volume": 0}, "trend_line": 6.849633, "activity_lines": {"activity_5": 6.758467, "activity_10": 6.734891, "activity_20": 6.828214, "activity_30": 6.838041}, "trend_signal": 0, "fair_value": 6.707192, "relative_strength": -13.781484, "rate_of_change": -0.12006648714534494, "market_dynamics": -0.545763, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.552, "high": 6.559, "low": 6.552, "close": 6.559, "volume": 77}, "trend_line": 6.832467, "activity_lines": {"activity_5": 6.679267, "activity_10": 6.706764, "activity_20": 6.797229, "activity_30": 6.81929}, "trend_signal": 0, "fair_value": 6.712994, "relative_strength": -15.74388, "rate_of_change": -0.2506119670937052, "market_dynamics": -0.626945, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.743, "high": 6.786, "low": 6.743, "close": 6.786, "volume": 2992}, "trend_line": 6.822867, "activity_lines": {"activity_5": 6.6984, "activity_10": 6.723273, "activity_20": 6.788748, "activity_30": 6.816292}, "trend_signal": 0, "fair_value": 6.72025, "relative_strength": -13.366136, "rate_of_change": -0.14050561824888022, "market_dynamics": -0.645666, "expectation": {"probability": 50.4846, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cab2a66d-ad3d-4cf5-8743-f041a380e7e0/", "share_image": "https://sharemaestro.com/terminal/cab2a66d-ad3d-4cf5-8743-f041a380e7e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}