{"ticker": {"uuid": "cab2f4d7-e30b-409a-985f-17acf7f42e0e", "symbol": "RHL", "name": "Robust Hotels Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RHL rose 2.93%, moving from 179.47 to 184.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.94 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 48.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "184.73"}, {"label": "12-Week Change", "value": "2.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.94"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 192.910004, "high": 194.0, "low": 180.5, "close": 184.729996, "volume": 18894}, "trend_line": 192.783333, "activity_lines": {"activity_5": 185.231331, "activity_10": 184.503452, "activity_20": 183.200379, "activity_30": 186.111053}, "trend_signal": 0, "fair_value": 190.891923, "relative_strength": -11.939136, "rate_of_change": -1.0203456355160523, "market_dynamics": 0.662313, "expectation": {"probability": 48.2759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.0, "high": 102.0, "low": 91.75, "close": 96.650002, "volume": 69480}, "trend_line": null, "activity_lines": {"activity_5": 95.71, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.807143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.050003, "high": 103.400002, "low": 94.099998, "close": 96.650002, "volume": 105586}, "trend_line": null, "activity_lines": {"activity_5": 95.836667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.9125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.550003, "high": 100.800003, "low": 92.949997, "close": 99.550003, "volume": 130415}, "trend_line": null, "activity_lines": {"activity_5": 96.940002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.316667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.0, "high": 102.75, "low": 97.0, "close": 97.75, "volume": 102199}, "trend_line": null, "activity_lines": {"activity_5": 97.420001, "activity_10": 96.879092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.460001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.550003, "high": 101.949997, "low": 95.400002, "close": 98.699997, "volume": 54708}, "trend_line": null, "activity_lines": {"activity_5": 98.206667, "activity_10": 97.286364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.663637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.0, "high": 100.099998, "low": 93.349998, "close": 97.699997, "volume": 124939}, "trend_line": null, "activity_lines": {"activity_5": 98.153332, "activity_10": 97.44909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.449997, "high": 101.0, "low": 95.699997, "close": 98.050003, "volume": 206180}, "trend_line": null, "activity_lines": {"activity_5": 98.146666, "activity_10": 97.609091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.550003, "high": 100.0, "low": 96.5, "close": 98.099998, "volume": 62782}, "trend_line": null, "activity_lines": {"activity_5": 98.063332, "activity_10": 97.755454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.939286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.400002, "high": 118.050003, "low": 94.5, "close": 117.900002, "volume": 456563}, "trend_line": null, "activity_lines": {"activity_5": 104.676667, "activity_10": 101.521818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.336667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.900002, "high": 124.0, "low": 98.599998, "close": 101.400002, "volume": 294038}, "trend_line": null, "activity_lines": {"activity_5": 104.446668, "activity_10": 101.919091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.528125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.0, "high": 114.699997, "low": 97.75, "close": 105.699997, "volume": 212010}, "trend_line": null, "activity_lines": {"activity_5": 105.47, "activity_10": 102.910909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.099998, "high": 115.550003, "low": 103.300003, "close": 106.099998, "volume": 191410}, "trend_line": null, "activity_lines": {"activity_5": 106.093332, "activity_10": 103.810909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.347222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.0, "high": 118.949997, "low": 104.75, "close": 117.550003, "volume": 191212}, "trend_line": null, "activity_lines": {"activity_5": 109.996667, "activity_10": 106.620909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.305263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.199997, "high": 118.199997, "low": 113.150002, "close": 115.150002, "volume": 88470}, "trend_line": null, "activity_lines": {"activity_5": 111.803334, "activity_10": 108.667273, "activity_20": 104.135953, "activity_30": null}, "trend_signal": 0, "fair_value": 101.0475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.150002, "high": 117.150002, "low": 105.050003, "close": 108.800003, "volume": 75929}, "trend_line": null, "activity_lines": {"activity_5": 111.676668, "activity_10": 109.242728, "activity_20": 104.874286, "activity_30": null}, "trend_signal": 0, "fair_value": 101.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.25, "high": 109.099998, "low": 102.800003, "close": 106.5, "volume": 34868}, "trend_line": null, "activity_lines": {"activity_5": 110.290001, "activity_10": 109.216365, "activity_20": 105.329048, "activity_30": null}, "trend_signal": 0, "fair_value": 101.647728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.900002, "high": 111.0, "low": 103.5, "close": 106.25, "volume": 88322}, "trend_line": null, "activity_lines": {"activity_5": 108.766668, "activity_10": 108.984546, "activity_20": 105.700715, "activity_30": null}, "trend_signal": 0, "fair_value": 101.847826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.25, "high": 107.900002, "low": 104.699997, "close": 107.150002, "volume": 23615}, "trend_line": null, "activity_lines": {"activity_5": 107.533335, "activity_10": 108.767274, "activity_20": 106.113096, "activity_30": null}, "trend_signal": 0, "fair_value": 102.06875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.900002, "high": 112.050003, "low": 104.5, "close": 107.099998, "volume": 76555}, "trend_line": null, "activity_lines": {"activity_5": 106.976667, "activity_10": 108.376364, "activity_20": 106.482858, "activity_30": null}, "trend_signal": 0, "fair_value": 102.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.300003, "high": 114.75, "low": 104.900002, "close": 109.150002, "volume": 92180}, "trend_line": null, "activity_lines": {"activity_5": 107.640001, "activity_10": 108.554546, "activity_20": 107.00262, "activity_30": null}, "trend_signal": 0, "fair_value": 102.534616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.0, "high": 110.0, "low": 101.0, "close": 105.949997, "volume": 34322}, "trend_line": null, "activity_lines": {"activity_5": 107.213333, "activity_10": 108.01, "activity_20": 107.131667, "activity_30": null}, "trend_signal": 0, "fair_value": 102.661111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.0, "high": 113.150002, "low": 104.050003, "close": 106.75, "volume": 39266}, "trend_line": null, "activity_lines": {"activity_5": 107.089999, "activity_10": 107.606364, "activity_20": 107.292619, "activity_30": null}, "trend_signal": 0, "fair_value": 102.807143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.349998, "high": 110.0, "low": 96.349998, "close": 98.300003, "volume": 207500}, "trend_line": null, "activity_lines": {"activity_5": 104.116667, "activity_10": 105.654546, "activity_20": 106.600715, "activity_30": null}, "trend_signal": 0, "fair_value": 102.651724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.450073, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.199997, "high": 104.800003, "low": 97.349998, "close": 102.25, "volume": 91831}, "trend_line": 102.638334, "activity_lines": {"activity_5": 103.050001, "activity_10": 104.770909, "activity_20": 106.290953, "activity_30": 104.935377}, "trend_signal": 1, "fair_value": 102.638334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.625771, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.150002, "high": 103.949997, "low": 100.099998, "close": 102.550003, "volume": 185823}, "trend_line": 102.881667, "activity_lines": {"activity_5": 102.406668, "activity_10": 104.176364, "activity_20": 105.988334, "activity_30": 104.929678}, "trend_signal": 0, "fair_value": 102.635484, "relative_strength": null, "rate_of_change": 0.23707808819265586, "market_dynamics": -0.632812, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.150002, "high": 115.0, "low": 99.699997, "close": 113.650002, "volume": 254574}, "trend_line": 103.535, "activity_lines": {"activity_5": 105.903335, "activity_10": 105.713637, "activity_20": 106.724525, "activity_30": 105.624409}, "trend_signal": 1, "fair_value": 102.979688, "relative_strength": null, "rate_of_change": 0.6350334506146791, "market_dynamics": -0.407517, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.650002, "high": 163.949997, "low": 115.650002, "close": 152.800003, "volume": 820682}, "trend_line": 105.401667, "activity_lines": {"activity_5": 121.936669, "activity_10": 114.239092, "activity_20": 111.113334, "activity_30": 108.802797}, "trend_signal": 1, "fair_value": 104.489394, "relative_strength": null, "rate_of_change": 1.8029333075771543, "market_dynamics": 0.175926, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 153.0, "high": 166.800003, "low": 142.949997, "close": 143.600006, "volume": 111622}, "trend_line": 106.881667, "activity_lines": {"activity_5": 131.833337, "activity_10": 120.245457, "activity_20": 114.36524, "activity_30": 111.267205}, "trend_signal": 1, "fair_value": 105.639707, "relative_strength": null, "rate_of_change": 1.4041523650664745, "market_dynamics": 0.686806, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 142.0, "high": 158.0, "low": 135.100006, "close": 143.949997, "volume": 162568}, "trend_line": 108.426667, "activity_lines": {"activity_5": 138.826668, "activity_10": 125.652729, "activity_20": 117.433811, "activity_30": 113.658711}, "trend_signal": 1, "fair_value": 106.734286, "relative_strength": null, "rate_of_change": 1.4455238614495054, "market_dynamics": 1.149065, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 154.899994, "high": 154.899994, "low": 139.449997, "close": 141.149994, "volume": 62165}, "trend_line": 110.095001, "activity_lines": {"activity_5": 142.106666, "activity_10": 129.880909, "activity_20": 120.111667, "activity_30": 115.769893}, "trend_signal": 1, "fair_value": 107.690278, "relative_strength": null, "rate_of_change": 1.5386749829725943, "market_dynamics": 1.330632, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 143.949997, "high": 155.800003, "low": 140.699997, "close": 153.550003, "volume": 149529}, "trend_line": 111.991667, "activity_lines": {"activity_5": 146.946666, "activity_10": 135.781819, "activity_20": 123.781191, "activity_30": 118.573442}, "trend_signal": 1, "fair_value": 108.92973, "relative_strength": null, "rate_of_change": 1.7227539695467284, "market_dynamics": 1.293666, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.0, "high": 173.0, "low": 147.550003, "close": 169.350006, "volume": 187524}, "trend_line": 114.415001, "activity_lines": {"activity_5": 154.393335, "activity_10": 143.690002, "activity_20": 128.72762, "activity_30": 122.27398}, "trend_signal": 1, "fair_value": 110.519737, "relative_strength": null, "rate_of_change": 2.163852065886292, "market_dynamics": 1.320079, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 169.350006, "high": 169.350006, "low": 149.850006, "close": 159.199997, "volume": 82515}, "trend_line": 116.403334, "activity_lines": {"activity_5": 157.353334, "activity_10": 148.614546, "activity_20": 132.406191, "activity_30": 125.163334}, "trend_signal": 1, "fair_value": 111.767949, "relative_strength": null, "rate_of_change": 1.7378254447596406, "market_dynamics": 1.234185, "expectation": {"probability": 64.1196, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 162.300003, "high": 162.300003, "low": 147.050003, "close": 155.649994, "volume": 45740}, "trend_line": 118.333334, "activity_lines": {"activity_5": 158.089998, "activity_10": 151.786363, "activity_20": 135.548334, "activity_30": 127.695377}, "trend_signal": 1, "fair_value": 112.865, "relative_strength": null, "rate_of_change": 1.6580281111192166, "market_dynamics": 1.149029, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.649994, "high": 185.199997, "low": 155.600006, "close": 179.75, "volume": 280797}, "trend_line": 121.035, "activity_lines": {"activity_5": 166.079999, "activity_10": 158.36909, "activity_20": 140.792857, "activity_30": 131.657742}, "trend_signal": 1, "fair_value": 114.496342, "relative_strength": null, "rate_of_change": 2.283098015306493, "market_dynamics": 1.165363, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 188.0, "high": 188.0, "low": 168.850006, "close": 174.149994, "volume": 173745}, "trend_line": 123.583334, "activity_lines": {"activity_5": 169.629997, "activity_10": 162.529998, "activity_20": 145.16619, "activity_30": 135.084516}, "trend_signal": 1, "fair_value": 115.916667, "relative_strength": null, "rate_of_change": 2.105452141942411, "market_dynamics": 1.072187, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 175.550003, "high": 189.0, "low": 152.199997, "close": 163.899994, "volume": 255634}, "trend_line": 125.778333, "activity_lines": {"activity_5": 168.389995, "activity_10": 163.72727, "activity_20": 148.241189, "activity_30": 137.685591}, "trend_signal": 1, "fair_value": 117.032558, "relative_strength": null, "rate_of_change": 1.7761286485441556, "market_dynamics": 1.044065, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 172.050003, "high": 199.100006, "low": 172.0, "close": 196.0, "volume": 263854}, "trend_line": 129.041667, "activity_lines": {"activity_5": 178.21333, "activity_10": 170.559088, "activity_20": 154.098809, "activity_30": 142.216021}, "trend_signal": 1, "fair_value": 118.827273, "relative_strength": null, "rate_of_change": 2.5945120452502626, "market_dynamics": 1.198981, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 196.899994, "high": 207.850006, "low": 196.0, "close": 207.850006, "volume": 56882}, "trend_line": 132.04, "activity_lines": {"activity_5": 189.533333, "activity_10": 178.592726, "activity_20": 160.661904, "activity_30": 147.30043}, "trend_signal": 1, "fair_value": 120.805556, "relative_strength": null, "rate_of_change": 2.3235386443047132, "market_dynamics": 1.155967, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 216.199997, "high": 220.5, "low": 212.149994, "close": 220.399994, "volume": 70217}, "trend_line": 136.006667, "activity_lines": {"activity_5": 201.556665, "activity_10": 187.746362, "activity_20": 167.940475, "activity_30": 153.001075}, "trend_signal": 1, "fair_value": 122.970652, "relative_strength": null, "rate_of_change": 3.004140411996366, "market_dynamics": 1.195492, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 224.800003, "high": 229.0, "low": 207.399994, "close": 207.399994, "volume": 46824}, "trend_line": 139.396667, "activity_lines": {"activity_5": 206.536664, "activity_10": 193.095452, "activity_20": 173.451189, "activity_30": 157.607096}, "trend_signal": 1, "fair_value": 124.767021, "relative_strength": null, "rate_of_change": 2.4925248701227383, "market_dynamics": 1.16604, "expectation": {"probability": 58.034, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 203.25, "high": 203.5, "low": 188.199997, "close": 188.199997, "volume": 47688}, "trend_line": 142.133333, "activity_lines": {"activity_5": 202.899997, "activity_10": 193.974543, "activity_20": 176.650236, "activity_30": 160.755698}, "trend_signal": 1, "fair_value": 126.088542, "relative_strength": null, "rate_of_change": 1.9632219757449332, "market_dynamics": 0.927668, "expectation": {"probability": 55.3153, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 185.100006, "high": 191.75, "low": 184.449997, "close": 191.75, "volume": 18780}, "trend_line": 144.606666, "activity_lines": {"activity_5": 198.826664, "activity_10": 195.156361, "activity_20": 179.799522, "activity_30": 163.956773}, "trend_signal": 1, "fair_value": 127.428571, "relative_strength": null, "rate_of_change": 1.740149863368079, "market_dynamics": 0.711479, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 183.0, "high": 201.300003, "low": 156.5, "close": 158.800003, "volume": 374019}, "trend_line": 146.061666, "activity_lines": {"activity_5": 184.053333, "activity_10": 189.755453, "activity_20": 179.365713, "activity_30": 164.872472}, "trend_signal": 1, "fair_value": 128.056, "relative_strength": null, "rate_of_change": 1.0061776820164103, "market_dynamics": 0.323585, "expectation": {"probability": 54.7812, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.75, "high": 165.75, "low": 132.5, "close": 146.350006, "volume": 424501}, "trend_line": 147.313333, "activity_lines": {"activity_5": 168.400002, "activity_10": 182.033636, "activity_20": 177.476904, "activity_30": 164.891075}, "trend_signal": 1, "fair_value": 128.414706, "relative_strength": null, "rate_of_change": 0.856944216972027, "market_dynamics": -0.045869, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.100006, "high": 169.300003, "low": 140.100006, "close": 167.149994, "volume": 190110}, "trend_line": 149.335, "activity_lines": {"activity_5": 164.616667, "activity_10": 178.700908, "activity_20": 177.360475, "activity_30": 166.170859}, "trend_signal": 1, "fair_value": 129.159615, "relative_strength": 20.008521, "rate_of_change": 1.3723584680553034, "market_dynamics": -0.3395, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 168.0, "high": 170.949997, "low": 164.0, "close": 164.25, "volume": 35275}, "trend_line": 151.268333, "activity_lines": {"activity_5": 162.55, "activity_10": 174.968181, "activity_20": 176.713094, "activity_30": 167.133117}, "trend_signal": 1, "fair_value": 129.821698, "relative_strength": 15.763837, "rate_of_change": 1.294628184953296, "market_dynamics": -0.672757, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.5, "high": 169.949997, "low": 163.0, "close": 165.050003, "volume": 19752}, "trend_line": 153.198333, "activity_lines": {"activity_5": 162.346667, "activity_10": 171.374546, "activity_20": 176.08738, "activity_30": 168.022257}, "trend_signal": 1, "fair_value": 130.474074, "relative_strength": 15.2892, "rate_of_change": 1.275878408734747, "market_dynamics": -0.819455, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 162.75, "high": 162.75, "low": 158.050003, "close": 158.050003, "volume": 12046}, "trend_line": 154.896667, "activity_lines": {"activity_5": 161.590001, "activity_10": 167.07091, "activity_20": 174.692857, "activity_30": 168.335268}, "trend_signal": 1, "fair_value": 130.975455, "relative_strength": 11.869999, "rate_of_change": 1.1085851697877267, "market_dynamics": -0.927712, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 159.5, "high": 160.0, "low": 156.800003, "close": 157.600006, "volume": 30088}, "trend_line": 156.511667, "activity_lines": {"activity_5": 160.733336, "activity_10": 163.590911, "activity_20": 173.188334, "activity_30": 168.509677}, "trend_signal": 1, "fair_value": 131.450893, "relative_strength": 8.998963, "rate_of_change": 1.042630568674522, "market_dynamics": -1.00772, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 160.0, "high": 169.75, "low": 157.100006, "close": 169.75, "volume": 52685}, "trend_line": 158.638333, "activity_lines": {"activity_5": 163.176669, "activity_10": 163.46182, "activity_20": 172.762619, "activity_30": 169.363763}, "trend_signal": 1, "fair_value": 132.122807, "relative_strength": 14.168485, "rate_of_change": 1.358790715582884, "market_dynamics": -0.94271, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 178.199997, "high": 188.100006, "low": 170.0, "close": 171.25, "volume": 120430}, "trend_line": 160.788333, "activity_lines": {"activity_5": 165.946668, "activity_10": 164.290002, "activity_20": 172.402619, "activity_30": 170.177419}, "trend_signal": 1, "fair_value": 132.797414, "relative_strength": 16.428711, "rate_of_change": 1.355284034660151, "market_dynamics": -0.902117, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 166.949997, "high": 187.0, "low": 166.0, "close": 182.0, "volume": 32001}, "trend_line": 163.578333, "activity_lines": {"activity_5": 171.833334, "activity_10": 167.38091, "activity_20": 173.057381, "activity_30": 171.545914}, "trend_signal": 1, "fair_value": 133.631356, "relative_strength": 18.789906, "rate_of_change": 1.735200526023236, "market_dynamics": -0.811435, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 186.0, "high": 197.479996, "low": 172.0, "close": 176.270004, "volume": 72276}, "trend_line": 166.045667, "activity_lines": {"activity_5": 174.680002, "activity_10": 169.607274, "activity_20": 173.057858, "activity_30": 172.364731}, "trend_signal": 1, "fair_value": 134.342, "relative_strength": 13.401445, "rate_of_change": 1.5083501309430891, "market_dynamics": -0.739441, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.710007, "high": 214.940002, "low": 171.710007, "close": 206.699997, "volume": 134672}, "trend_line": 169.517333, "activity_lines": {"activity_5": 186.455333, "activity_10": 177.048728, "activity_20": 175.858239, "activity_30": 174.987591}, "trend_signal": 1, "fair_value": 135.528197, "relative_strength": 31.456177, "rate_of_change": 2.090789878907228, "market_dynamics": -0.461762, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 210.0, "high": 216.0, "low": 178.699997, "close": 187.309998, "volume": 116668}, "trend_line": 171.972666, "activity_lines": {"activity_5": 188.493999, "activity_10": 179.867455, "activity_20": 176.683619, "activity_30": 176.135505}, "trend_signal": 1, "fair_value": 136.363387, "relative_strength": 15.69659, "rate_of_change": 1.448425925860924, "market_dynamics": -0.231841, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 186.539993, "high": 198.899994, "low": 177.210007, "close": 179.580002, "volume": 81774}, "trend_line": 172.865333, "activity_lines": {"activity_5": 186.785333, "activity_10": 180.914182, "activity_20": 176.710143, "activity_30": 176.626301}, "trend_signal": 1, "fair_value": 137.049365, "relative_strength": 8.78691, "rate_of_change": 0.5190749325244447, "market_dynamics": -0.060376, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.490005, "high": 188.130005, "low": 172.009995, "close": 173.039993, "volume": 49149}, "trend_line": 173.846666, "activity_lines": {"activity_5": 182.341331, "activity_10": 180.49309, "activity_20": 176.039143, "activity_30": 176.63757}, "trend_signal": 1, "fair_value": 137.611719, "relative_strength": 3.455865, "rate_of_change": 0.5676864082401105, "market_dynamics": 0.135686, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 178.800003, "high": 178.800003, "low": 159.990005, "close": 162.820007, "volume": 80213}, "trend_line": 174.475666, "activity_lines": {"activity_5": 175.088, "activity_10": 178.068546, "activity_20": 174.504143, "activity_30": 175.926172}, "trend_signal": 1, "fair_value": 137.999539, "relative_strength": -3.224184, "rate_of_change": 0.36181309338425316, "market_dynamics": 0.005763, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 161.139999, "high": 198.490005, "low": 157.0, "close": 198.490005, "volume": 238194}, "trend_line": 176.387, "activity_lines": {"activity_5": 180.621336, "activity_10": 182.042728, "activity_20": 176.580715, "activity_30": 177.475484}, "trend_signal": 1, "fair_value": 138.916061, "relative_strength": 15.561431, "rate_of_change": 1.095473107407431, "market_dynamics": 0.185211, "expectation": {"probability": 42.7614, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 212.990005, "high": 238.179993, "low": 212.979996, "close": 223.889999, "volume": 1055644}, "trend_line": 178.731667, "activity_lines": {"activity_5": 195.168668, "activity_10": 189.891637, "activity_20": 181.180668, "activity_30": 180.540194}, "trend_signal": 1, "fair_value": 140.184329, "relative_strength": 29.877638, "rate_of_change": 1.3292742662441035, "market_dynamics": 0.53515, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 233.0, "high": 233.0, "low": 194.050003, "close": 199.529999, "volume": 101803}, "trend_line": 179.737666, "activity_lines": {"activity_5": 199.157334, "activity_10": 192.327091, "activity_20": 183.382096, "activity_30": 181.882022}, "trend_signal": 1, "fair_value": 141.057059, "relative_strength": 16.456501, "rate_of_change": 0.5628543709604649, "market_dynamics": 0.658207, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 196.0, "high": 203.399994, "low": 185.550003, "close": 187.630005, "volume": 25918}, "trend_line": 180.685333, "activity_lines": {"activity_5": 197.849336, "activity_10": 192.084729, "activity_20": 184.396239, "activity_30": 182.391205}, "trend_signal": 1, "fair_value": 141.732029, "relative_strength": 8.094083, "rate_of_change": 0.5272500868015189, "market_dynamics": 0.724317, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 190.0, "high": 214.899994, "low": 188.649994, "close": 212.0, "volume": 42572}, "trend_line": 182.563667, "activity_lines": {"activity_5": 203.692001, "activity_10": 196.17091, "activity_20": 187.750953, "activity_30": 184.411506}, "trend_signal": 1, "fair_value": 142.735857, "relative_strength": 19.758555, "rate_of_change": 1.039560859098616, "market_dynamics": 0.66411, "expectation": {"probability": 42.9918, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 212.740005, "high": 216.0, "low": 195.0, "close": 197.5, "volume": 47373}, "trend_line": 183.155333, "activity_lines": {"activity_5": 201.422667, "activity_10": 196.971092, "activity_20": 189.471382, "activity_30": 185.375141}, "trend_signal": 1, "fair_value": 143.507183, "relative_strength": 9.21913, "rate_of_change": 0.32408748669580767, "market_dynamics": 0.391027, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 197.5, "high": 213.990005, "low": 195.149994, "close": 199.770004, "volume": 35787}, "trend_line": 184.009334, "activity_lines": {"activity_5": 199.976002, "activity_10": 198.351274, "activity_20": 191.16443, "activity_30": 186.447055}, "trend_signal": 1, "fair_value": 144.288611, "relative_strength": 11.513381, "rate_of_change": 0.46627143529584386, "market_dynamics": 0.318494, "expectation": {"probability": 43.1567, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 196.179993, "high": 213.0, "low": 192.25, "close": 204.320007, "volume": 19932}, "trend_line": 185.356668, "activity_lines": {"activity_5": 201.654004, "activity_10": 200.332185, "activity_20": 193.135478, "activity_30": 187.757421}, "trend_signal": 1, "fair_value": 145.110959, "relative_strength": 10.994138, "rate_of_change": 0.7322095954110773, "market_dynamics": 0.32858, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 204.050003, "high": 208.0, "low": 195.050003, "close": 199.580002, "volume": 30033}, "trend_line": 185.476001, "activity_lines": {"activity_5": 201.43267, "activity_10": 201.001457, "activity_20": 194.464288, "activity_30": 188.675055}, "trend_signal": 1, "fair_value": 145.847027, "relative_strength": 5.940342, "rate_of_change": 0.06438020346804209, "market_dynamics": 0.168403, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.949997, "high": 208.949997, "low": 193.149994, "close": 196.350006, "volume": 29145}, "trend_line": 185.092668, "activity_lines": {"activity_5": 199.338004, "activity_10": 200.600912, "activity_20": 195.32105, "activity_30": 189.376604}, "trend_signal": 1, "fair_value": 146.5204, "relative_strength": 2.119178, "rate_of_change": -0.20667525606183046, "market_dynamics": 0.006874, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 195.949997, "high": 201.0, "low": 187.100006, "close": 191.720001, "volume": 17145}, "trend_line": 184.136668, "activity_lines": {"activity_5": 196.743337, "activity_10": 198.748912, "activity_20": 195.554478, "activity_30": 189.804174}, "trend_signal": 1, "fair_value": 147.115132, "relative_strength": 3.751403, "rate_of_change": -0.5164980387013587, "market_dynamics": -0.169489, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 191.75, "high": 195.149994, "low": 179.0, "close": 193.740005, "volume": 12436}, "trend_line": 183.681335, "activity_lines": {"activity_5": 195.207337, "activity_10": 197.387276, "activity_20": 195.817812, "activity_30": 190.423744}, "trend_signal": 1, "fair_value": 147.72065, "relative_strength": 4.420408, "rate_of_change": -0.24727991711026073, "market_dynamics": -0.339408, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 193.820007, "high": 213.0, "low": 185.0, "close": 210.389999, "volume": 49794}, "trend_line": 184.421002, "activity_lines": {"activity_5": 199.623335, "activity_10": 199.601094, "activity_20": 197.552621, "activity_30": 192.146884}, "trend_signal": 1, "fair_value": 148.524103, "relative_strength": 13.054633, "rate_of_change": 0.40269034412233407, "market_dynamics": -0.317257, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 211.0, "high": 222.300003, "low": 182.0, "close": 183.330002, "volume": 83566}, "trend_line": 184.140335, "activity_lines": {"activity_5": 194.614669, "activity_10": 196.697457, "activity_20": 196.523907, "activity_30": 192.076497}, "trend_signal": 1, "fair_value": 148.964684, "relative_strength": 0.734195, "rate_of_change": -0.152188198174953, "market_dynamics": -0.408788, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 175.350006, "high": 202.990005, "low": 175.350006, "close": 196.830002, "volume": 32845}, "trend_line": 185.408002, "activity_lines": {"activity_5": 195.189335, "activity_10": 196.326548, "activity_20": 196.774574, "activity_30": 192.895185}, "trend_signal": 1, "fair_value": 149.563001, "relative_strength": 6.906378, "rate_of_change": 0.6884244019649564, "market_dynamics": -0.472829, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.029999, "high": 205.910004, "low": 183.059998, "close": 205.880005, "volume": 105677}, "trend_line": 187.392335, "activity_lines": {"activity_5": 198.748669, "activity_10": 197.876912, "activity_20": 197.789241, "activity_30": 194.215959}, "trend_signal": 1, "fair_value": 150.258272, "relative_strength": 11.563461, "rate_of_change": 1.070252081137249, "market_dynamics": -0.418715, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 205.789993, "high": 213.270004, "low": 181.050003, "close": 189.869995, "volume": 44609}, "trend_line": 188.149668, "activity_lines": {"activity_5": 196.027334, "activity_10": 196.364001, "activity_20": 197.28305, "activity_30": 194.375808}, "trend_signal": 1, "fair_value": 150.741342, "relative_strength": 4.817575, "rate_of_change": 0.4041429976311403, "market_dynamics": -0.659223, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.0, "high": 197.0, "low": 186.020004, "close": 196.759995, "volume": 12313}, "trend_line": 189.233335, "activity_lines": {"activity_5": 195.860665, "activity_10": 196.283818, "activity_20": 197.420858, "activity_30": 194.931313}, "trend_signal": 1, "fair_value": 151.295784, "relative_strength": 6.111038, "rate_of_change": 0.5759600915160901, "market_dynamics": -0.605765, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 196.949997, "high": 214.990005, "low": 194.619995, "close": 210.25, "volume": 59877}, "trend_line": 190.740001, "activity_lines": {"activity_5": 201.099332, "activity_10": 198.793818, "activity_20": 198.76162, "activity_30": 196.287227}, "trend_signal": 1, "fair_value": 151.99762, "relative_strength": 11.475944, "rate_of_change": 0.7961948141959213, "market_dynamics": -0.424667, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 211.009995, "high": 246.020004, "low": 204.429993, "close": 246.020004, "volume": 117882}, "trend_line": 193.672335, "activity_lines": {"activity_5": 216.466667, "activity_10": 207.613455, "activity_20": 203.331858, "activity_30": 199.853679}, "trend_signal": 1, "fair_value": 153.103765, "relative_strength": 26.715352, "rate_of_change": 1.5373461175561163, "market_dynamics": -0.020269, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 258.0, "high": 289.899994, "low": 247.0, "close": 255.899994, "volume": 194146}, "trend_line": 196.949001, "activity_lines": {"activity_5": 231.847998, "activity_10": 217.326363, "activity_20": 208.446858, "activity_30": 203.868367}, "trend_signal": 1, "fair_value": 154.29907, "relative_strength": 30.164687, "rate_of_change": 1.6918606366779259, "market_dynamics": 0.598584, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 255.860001, "high": 276.049988, "low": 243.0, "close": 262.119995, "volume": 79764}, "trend_line": 200.028001, "activity_lines": {"activity_5": 245.967997, "activity_10": 227.003271, "activity_20": 213.880857, "activity_30": 208.072947}, "trend_signal": 1, "fair_value": 155.538391, "relative_strength": 38.53621, "rate_of_change": 1.5633488793375394, "market_dynamics": 1.10839, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 259.98999, "high": 279.799988, "low": 256.0, "close": 258.799988, "volume": 30312}, "trend_line": 202.946334, "activity_lines": {"activity_5": 254.164661, "activity_10": 234.833269, "activity_20": 218.816618, "activity_30": 211.864688}, "trend_signal": 1, "fair_value": 156.711818, "relative_strength": 34.078428, "rate_of_change": 1.4589622379918792, "market_dynamics": 1.429841, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 255.059998, "high": 277.899994, "low": 244.199997, "close": 272.299988, "volume": 19309}, "trend_line": 205.956333, "activity_lines": {"activity_5": 262.725325, "activity_10": 244.237631, "activity_20": 224.755855, "activity_30": 216.339117}, "trend_signal": 1, "fair_value": 158.010562, "relative_strength": 38.544035, "rate_of_change": 1.4831502203927436, "market_dynamics": 1.40695, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 266.0, "high": 272.200012, "low": 256.0, "close": 258.950012, "volume": 17818}, "trend_line": 208.712334, "activity_lines": {"activity_5": 262.699331, "activity_10": 249.597088, "activity_20": 229.020475, "activity_30": 219.758064}, "trend_signal": 1, "fair_value": 159.132111, "relative_strength": 33.93168, "rate_of_change": 1.3381482180496957, "market_dynamics": 1.233234, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 260.0, "high": 267.75, "low": 236.0, "close": 256.350006, "volume": 16031}, "trend_line": 210.367334, "activity_lines": {"activity_5": 260.944668, "activity_10": 253.354362, "activity_20": 232.813904, "activity_30": 222.831462}, "trend_signal": 1, "fair_value": 160.20044, "relative_strength": 32.751288, "rate_of_change": 0.7929574492708232, "market_dynamics": 1.041432, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 260.0, "high": 265.0, "low": 235.600006, "close": 235.600006, "volume": 20254}, "trend_line": 211.977001, "activity_lines": {"activity_5": 252.243337, "activity_10": 252.421273, "activity_20": 234.350905, "activity_30": 224.459377}, "trend_signal": 1, "fair_value": 161.02, "relative_strength": 21.772634, "rate_of_change": 0.7651696531934001, "market_dynamics": 0.74832, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 235.050003, "high": 238.899994, "low": 212.0, "close": 220.0, "volume": 19059}, "trend_line": 213.324334, "activity_lines": {"activity_5": 240.110004, "activity_10": 247.820364, "activity_20": 234.231571, "activity_30": 224.97699}, "trend_signal": 1, "fair_value": 161.654194, "relative_strength": 11.406651, "rate_of_change": 0.6356033879354638, "market_dynamics": 0.395987, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 225.0, "high": 232.5, "low": 212.100006, "close": 227.970001, "volume": 14113}, "trend_line": 215.155334, "activity_lines": {"activity_5": 233.220003, "activity_10": 244.246001, "activity_20": 234.796619, "activity_30": 225.921871}, "trend_signal": 1, "fair_value": 162.359681, "relative_strength": 14.748373, "rate_of_change": 0.8583174575855079, "market_dynamics": 0.097729, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 220.050003, "high": 230.0, "low": 205.119995, "close": 205.119995, "volume": 58458}, "trend_line": 216.565334, "activity_lines": {"activity_5": 221.668666, "activity_10": 236.194909, "activity_20": 233.050285, "activity_30": 225.27443}, "trend_signal": 1, "fair_value": 162.80979, "relative_strength": 5.722837, "rate_of_change": 0.6553404806594274, "market_dynamics": -0.258513, "expectation": {"probability": 54.7098, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 205.119995, "high": 218.0, "low": 205.119995, "close": 217.960007, "volume": 66245}, "trend_line": 217.214334, "activity_lines": {"activity_5": 217.986002, "activity_10": 231.222001, "activity_20": 232.485048, "activity_30": 225.364409}, "trend_signal": 1, "fair_value": 163.384271, "relative_strength": 12.808886, "rate_of_change": 0.29967861800079276, "market_dynamics": -0.396997, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 215.0, "high": 219.0, "low": 208.100006, "close": 208.149994, "volume": 16909}, "trend_line": 216.689667, "activity_lines": {"activity_5": 213.592666, "activity_10": 225.155273, "activity_20": 230.860571, "activity_30": 224.779613}, "trend_signal": 0, "fair_value": 163.845774, "relative_strength": 10.973741, "rate_of_change": -0.24154345173188352, "market_dynamics": -0.603414, "expectation": {"probability": 59.9738, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 205.100006, "high": 211.800003, "low": 191.5, "close": 205.589996, "volume": 15319}, "trend_line": 216.891667, "activity_lines": {"activity_5": 210.175998, "activity_10": 219.604363, "activity_20": 228.923666, "activity_30": 224.063505}, "trend_signal": 0, "fair_value": 164.271735, "relative_strength": 7.696397, "rate_of_change": 0.09322087333311865, "market_dynamics": -0.805036, "expectation": {"probability": 58.8918, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.25, "high": 220.899994, "low": 198.350006, "close": 210.490005, "volume": 17256}, "trend_line": 217.653667, "activity_lines": {"activity_5": 209.353333, "activity_10": 215.911819, "activity_20": 227.476285, "activity_30": 223.650495}, "trend_signal": 0, "fair_value": 164.738586, "relative_strength": 11.032629, "rate_of_change": 0.3513274670898262, "market_dynamics": -0.901191, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 219.979996, "high": 219.979996, "low": 200.050003, "close": 210.100006, "volume": 3291}, "trend_line": 217.590334, "activity_lines": {"activity_5": 209.566002, "activity_10": 213.272183, "activity_20": 225.862429, "activity_30": 223.163162}, "trend_signal": 0, "fair_value": 165.1922, "relative_strength": 6.186821, "rate_of_change": -0.029098062473718895, "market_dynamics": -1.066952, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 205.0, "high": 257.290009, "low": 205.0, "close": 237.339996, "volume": 49396}, "trend_line": 218.918334, "activity_lines": {"activity_5": 218.526667, "activity_10": 216.473455, "activity_20": 226.779667, "activity_30": 224.437333}, "trend_signal": 0, "fair_value": 165.906535, "relative_strength": 18.687679, "rate_of_change": 0.6103212286994213, "market_dynamics": -0.879404, "expectation": {"probability": 45.586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 237.199997, "high": 247.649994, "low": 220.0, "close": 222.460007, "volume": 24982}, "trend_line": 219.674667, "activity_lines": {"activity_5": 221.235336, "activity_10": 217.314911, "activity_20": 226.129953, "activity_30": 224.665828}, "trend_signal": 0, "fair_value": 166.460981, "relative_strength": 13.550218, "rate_of_change": 0.3454863675328409, "market_dynamics": -0.760085, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 222.0, "high": 228.899994, "low": 208.009995, "close": 216.770004, "volume": 29912}, "trend_line": 220.089667, "activity_lines": {"activity_5": 221.093337, "activity_10": 217.360729, "activity_20": 224.783144, "activity_30": 224.478431}, "trend_signal": 0, "fair_value": 166.949418, "relative_strength": 10.270787, "rate_of_change": 0.18891572964122988, "market_dynamics": -0.666148, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 215.0, "high": 230.039993, "low": 210.0, "close": 219.360001, "volume": 12710}, "trend_line": 220.749001, "activity_lines": {"activity_5": 221.069336, "activity_10": 217.936184, "activity_20": 223.587716, "activity_30": 224.431355}, "trend_signal": 0, "fair_value": 167.453366, "relative_strength": 6.409818, "rate_of_change": 0.2995751726954093, "market_dynamics": -0.567278, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 230.0, "high": 230.0, "low": 214.419998, "close": 220.0, "volume": 41619}, "trend_line": 221.537334, "activity_lines": {"activity_5": 220.667335, "activity_10": 218.784547, "activity_20": 222.409858, "activity_30": 224.383033}, "trend_signal": 0, "fair_value": 167.95381, "relative_strength": 5.458627, "rate_of_change": 0.357117357917282, "market_dynamics": -0.599188, "expectation": {"probability": 49.7047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 220.539993, "high": 236.5, "low": 219.5, "close": 227.0, "volume": 29334}, "trend_line": 222.713334, "activity_lines": {"activity_5": 221.938668, "activity_10": 220.635092, "activity_20": 222.022573, "activity_30": 224.735463}, "trend_signal": 0, "fair_value": 168.510849, "relative_strength": 6.971059, "rate_of_change": 0.5308360350675775, "market_dynamics": -0.446857, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 229.610001, "high": 251.600006, "low": 222.0, "close": 231.419998, "volume": 40757}, "trend_line": 223.969333, "activity_lines": {"activity_5": 225.372666, "activity_10": 223.12491, "activity_20": 222.193858, "activity_30": 225.297183}, "trend_signal": 0, "fair_value": 169.098785, "relative_strength": 9.992241, "rate_of_change": 0.5639532117102619, "market_dynamics": -0.150981, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 236.960007, "high": 244.009995, "low": 228.729996, "close": 234.509995, "volume": 26897}, "trend_line": 224.773333, "activity_lines": {"activity_5": 229.239331, "activity_10": 225.753454, "activity_20": 222.80562, "activity_30": 225.977226}, "trend_signal": 0, "fair_value": 169.704445, "relative_strength": 6.402856, "rate_of_change": 0.35897771772173914, "market_dynamics": 0.11777, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 232.940002, "high": 239.690002, "low": 229.440002, "close": 236.380005, "volume": 22324}, "trend_line": 226.541667, "activity_lines": {"activity_5": 232.546667, "activity_10": 228.196182, "activity_20": 223.711144, "activity_30": 226.726043}, "trend_signal": 0, "fair_value": 170.316147, "relative_strength": 7.473823, "rate_of_change": 0.7867187697038696, "market_dynamics": 0.342352, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 236.380005, "high": 256.01001, "low": 230.0, "close": 231.970001, "volume": 162930}, "trend_line": 227.713, "activity_lines": {"activity_5": 233.249334, "activity_10": 229.366364, "activity_20": 224.367715, "activity_30": 227.076259}, "trend_signal": 0, "fair_value": 170.876637, "relative_strength": 5.499186, "rate_of_change": 0.5170496957630334, "market_dynamics": 0.541502, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 235.410004, "high": 239.630005, "low": 225.0, "close": 235.309998, "volume": 45841}, "trend_line": 228.694, "activity_lines": {"activity_5": 234.267333, "activity_10": 230.746182, "activity_20": 225.470858, "activity_30": 227.566387}, "trend_signal": 0, "fair_value": 171.457118, "relative_strength": 5.573165, "rate_of_change": 0.43080544369447266, "market_dynamics": 0.587265, "expectation": {"probability": 45.9639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 244.399994, "high": 250.0, "low": 235.050003, "close": 245.0, "volume": 37255}, "trend_line": 230.531667, "activity_lines": {"activity_5": 237.961333, "activity_10": 233.924727, "activity_20": 227.597048, "activity_30": 228.618388}, "trend_signal": 0, "fair_value": 172.11375, "relative_strength": 10.612936, "rate_of_change": 0.8035484096653216, "market_dynamics": 0.702856, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 249.990005, "high": 285.0, "low": 242.029999, "close": 260.76001, "volume": 78640}, "trend_line": 232.665, "activity_lines": {"activity_5": 246.003337, "activity_10": 239.558911, "activity_20": 231.17943, "activity_30": 230.568603}, "trend_signal": 0, "fair_value": 172.898231, "relative_strength": 15.488438, "rate_of_change": 0.9253969434056073, "market_dynamics": 0.907371, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 260.76001, "high": 273.160004, "low": 251.300003, "close": 271.190002, "volume": 34462}, "trend_line": 234.696334, "activity_lines": {"activity_5": 255.772003, "activity_10": 246.289638, "activity_20": 235.561049, "activity_30": 233.054087}, "trend_signal": 0, "fair_value": 173.760439, "relative_strength": 16.951853, "rate_of_change": 0.8730724432123506, "market_dynamics": 1.003873, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 275.950012, "high": 275.950012, "low": 253.949997, "close": 259.049988, "volume": 22297}, "trend_line": 235.130667, "activity_lines": {"activity_5": 259.173332, "activity_10": 249.870727, "activity_20": 238.580667, "activity_30": 234.625291}, "trend_signal": 0, "fair_value": 174.502087, "relative_strength": 11.828431, "rate_of_change": 0.18506168911866386, "market_dynamics": 1.024311, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 259.950012, "high": 314.0, "low": 253.0, "close": 275.799988, "volume": 169756}, "trend_line": 235.794, "activity_lines": {"activity_5": 266.352661, "activity_10": 255.78727, "activity_20": 242.938713, "activity_30": 237.249118}, "trend_signal": 1, "fair_value": 175.375345, "relative_strength": 19.545688, "rate_of_change": 0.28211249874948163, "market_dynamics": 1.200529, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 278.799988, "high": 280.850006, "low": 263.100006, "close": 265.299988, "volume": 35234}, "trend_line": 235.9, "activity_lines": {"activity_5": 267.332658, "activity_10": 258.90745, "activity_20": 246.021331, "activity_30": 239.15273}, "trend_signal": 1, "fair_value": 176.143932, "relative_strength": 14.869761, "rate_of_change": 0.04495449417711839, "market_dynamics": 1.11616, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 261.299988, "high": 299.100006, "low": 261.299988, "close": 287.0, "volume": 47346}, "trend_line": 236.84, "activity_lines": {"activity_5": 274.19266, "activity_10": 265.357087, "activity_20": 250.898474, "activity_30": 242.449504}, "trend_signal": 1, "fair_value": 177.08339, "relative_strength": 24.004326, "rate_of_change": 0.3984739296311987, "market_dynamics": 1.15549, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 280.0, "high": 295.899994, "low": 270.149994, "close": 275.399994, "volume": 44243}, "trend_line": 236.943333, "activity_lines": {"activity_5": 275.43666, "activity_10": 268.743268, "activity_20": 254.283188, "activity_30": 244.937246}, "trend_signal": 1, "fair_value": 177.90958, "relative_strength": 19.775957, "rate_of_change": 0.043629876710011874, "market_dynamics": 1.255864, "expectation": {"probability": 51.5261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 270.0, "high": 282.899994, "low": 260.149994, "close": 265.5, "volume": 25785}, "trend_line": 237.161666, "activity_lines": {"activity_5": 273.099996, "activity_10": 269.619996, "activity_20": 256.41595, "activity_30": 246.779611}, "trend_signal": 1, "fair_value": 178.6395, "relative_strength": 15.783423, "rate_of_change": 0.09214566083612963, "market_dynamics": 0.986663, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 265.5, "high": 281.25, "low": 256.049988, "close": 276.549988, "volume": 19654}, "trend_line": 237.834999, "activity_lines": {"activity_5": 274.016661, "activity_10": 271.896176, "activity_20": 259.337282, "activity_30": 249.320793}, "trend_signal": 1, "fair_value": 179.448678, "relative_strength": 18.423336, "rate_of_change": 0.28391308399731585, "market_dynamics": 0.896673, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 281.0, "high": 293.700012, "low": 262.350006, "close": 291.299988, "volume": 25282}, "trend_line": 239.691665, "activity_lines": {"activity_5": 279.799992, "activity_10": 276.104356, "activity_20": 263.476662, "activity_30": 252.770148}, "trend_signal": 1, "fair_value": 180.365492, "relative_strength": 22.751907, "rate_of_change": 0.7806529769825802, "market_dynamics": 0.800585, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 305.700012, "high": 305.700012, "low": 274.549988, "close": 288.350006, "volume": 19976}, "trend_line": 241.969999, "activity_lines": {"activity_5": 282.866663, "activity_10": 278.934358, "activity_20": 267.007282, "activity_30": 255.909395}, "trend_signal": 1, "fair_value": 181.243415, "relative_strength": 22.729628, "rate_of_change": 0.9505270030979179, "market_dynamics": 0.737775, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 271.200012, "high": 309.899994, "low": 271.200012, "close": 283.549988, "volume": 58600}, "trend_line": 243.822665, "activity_lines": {"activity_5": 284.243327, "activity_10": 280.389994, "activity_20": 269.7399, "activity_30": 258.591975}, "trend_signal": 1, "fair_value": 182.068468, "relative_strength": 18.344396, "rate_of_change": 0.7656593824261657, "market_dynamics": 0.853686, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 295.0, "high": 295.0, "low": 244.350006, "close": 248.550003, "volume": 97200}, "trend_line": 245.270332, "activity_lines": {"activity_5": 273.409997, "activity_10": 275.257268, "activity_20": 268.83352, "activity_30": 258.896965}, "trend_signal": 1, "fair_value": 182.60032, "relative_strength": 1.823993, "rate_of_change": 0.5937376658564517, "market_dynamics": 0.602797, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 248.600006, "high": 272.899994, "low": 246.0, "close": 259.350006, "volume": 55678}, "trend_line": 246.649999, "activity_lines": {"activity_5": 267.306667, "activity_10": 272.279089, "activity_20": 268.819759, "activity_30": 259.805331}, "trend_signal": 1, "fair_value": 183.209444, "relative_strength": 4.835788, "rate_of_change": 0.562508717931695, "market_dynamics": 0.209251, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 252.0, "high": 270.0, "low": 250.0, "close": 251.25, "volume": 37103}, "trend_line": 248.086665, "activity_lines": {"activity_5": 259.650001, "activity_10": 268.127271, "activity_20": 267.880521, "activity_30": 260.102105}, "trend_signal": 1, "fair_value": 183.745197, "relative_strength": 3.781489, "rate_of_change": 0.5824715207073657, "market_dynamics": -0.25435, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 250.050003, "high": 260.0, "low": 241.0, "close": 244.550003, "volume": 20515}, "trend_line": 249.385332, "activity_lines": {"activity_5": 252.430002, "activity_10": 263.012727, "activity_20": 266.20876, "activity_30": 259.873933}, "trend_signal": 1, "fair_value": 184.220234, "relative_strength": -0.379315, "rate_of_change": 0.5234731177510064, "market_dynamics": -0.782841, "expectation": {"probability": 58.6936, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 252.050003, "high": 259.0, "low": 243.199997, "close": 247.600006, "volume": 14702}, "trend_line": 250.622332, "activity_lines": {"activity_5": 249.14667, "activity_10": 259.224546, "activity_20": 264.779665, "activity_30": 259.758751}, "trend_signal": 0, "fair_value": 184.71155, "relative_strength": -1.088825, "rate_of_change": 0.49601954937750503, "market_dynamics": -0.971075, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 251.550003, "high": 273.899994, "low": 244.0, "close": 247.800003, "volume": 21639}, "trend_line": 251.878999, "activity_lines": {"activity_5": 248.32667, "activity_10": 255.978184, "activity_20": 263.316189, "activity_30": 259.576665}, "trend_signal": 0, "fair_value": 185.196846, "relative_strength": -2.864776, "rate_of_change": 0.5014186046277764, "market_dynamics": -1.105586, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 251.850006, "high": 259.0, "low": 248.0, "close": 249.699997, "volume": 13590}, "trend_line": 252.290999, "activity_lines": {"activity_5": 248.190001, "activity_10": 253.399092, "activity_20": 261.958285, "activity_30": 259.436085}, "trend_signal": 0, "fair_value": 185.689237, "relative_strength": -2.838828, "rate_of_change": 0.163570603994661, "market_dynamics": -1.120478, "expectation": {"probability": 61.4955, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 247.0, "high": 250.0, "low": 236.350006, "close": 244.350006, "volume": 30881}, "trend_line": 253.020666, "activity_lines": {"activity_5": 246.913336, "activity_10": 250.335457, "activity_20": 260.022333, "activity_30": 258.923762}, "trend_signal": 0, "fair_value": 186.133636, "relative_strength": -4.907711, "rate_of_change": 0.2892164218668801, "market_dynamics": -1.085229, "expectation": {"probability": 71.3324, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 249.0, "high": 249.0, "low": 232.399994, "close": 237.910004, "volume": 14749}, "trend_line": 253.725332, "activity_lines": {"activity_5": 243.950003, "activity_10": 246.954548, "activity_20": 257.476143, "activity_30": 257.948881}, "trend_signal": 0, "fair_value": 186.522932, "relative_strength": -6.72421, "rate_of_change": 0.2785013616239565, "market_dynamics": -1.127484, "expectation": {"probability": 68.9207, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 237.910004, "high": 247.199997, "low": 218.100006, "close": 222.830002, "volume": 48656}, "trend_line": 253.840999, "activity_lines": {"activity_5": 236.402669, "activity_10": 241.748912, "activity_20": 253.602572, "activity_30": 255.955634}, "trend_signal": 0, "fair_value": 186.793881, "relative_strength": -14.132861, "rate_of_change": 0.045587485919617185, "market_dynamics": -1.090724, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 223.100006, "high": 224.699997, "low": 207.389999, "close": 215.600006, "volume": 37860}, "trend_line": 253.694332, "activity_lines": {"activity_5": 228.096671, "activity_10": 236.332731, "activity_20": 249.270716, "activity_30": 253.488473}, "trend_signal": 0, "fair_value": 187.007259, "relative_strength": -17.429221, "rate_of_change": -0.057779082408987784, "market_dynamics": -1.107926, "expectation": {"probability": 63.7786, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 213.009995, "high": 227.699997, "low": 205.100006, "close": 220.610001, "volume": 21332}, "trend_line": 253.481332, "activity_lines": {"activity_5": 223.607337, "activity_10": 232.426548, "activity_20": 245.622906, "activity_30": 251.354}, "trend_signal": 0, "fair_value": 187.254338, "relative_strength": -15.897737, "rate_of_change": -0.08395930579954536, "market_dynamics": -1.153439, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 222.809998, "high": 223.0, "low": 202.509995, "close": 205.190002, "volume": 60151}, "trend_line": 252.606999, "activity_lines": {"activity_5": 215.917336, "activity_10": 226.421094, "activity_20": 240.769335, "activity_30": 248.23843}, "trend_signal": 0, "fair_value": 187.385256, "relative_strength": -21.404825, "rate_of_change": -0.34492993748352524, "market_dynamics": -1.071704, "expectation": {"probability": 62.8219, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 204.169998, "high": 220.0, "low": 192.0, "close": 200.110001, "volume": 41160}, "trend_line": 251.460333, "activity_lines": {"activity_5": 209.144669, "activity_10": 220.329457, "activity_20": 235.718192, "activity_30": 244.851527}, "trend_signal": 0, "fair_value": 187.477464, "relative_strength": -22.544349, "rate_of_change": -0.4539327906745808, "market_dynamics": -1.092406, "expectation": {"probability": 61.0446, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 194.970001, "high": 203.940002, "low": 190.100006, "close": 195.979996, "volume": 61178}, "trend_line": 250.113666, "activity_lines": {"activity_5": 203.515333, "activity_10": 214.29491, "activity_20": 230.687478, "activity_30": 241.272151}, "trend_signal": 0, "fair_value": 187.538633, "relative_strength": -23.377983, "rate_of_change": -0.5355385415798349, "market_dynamics": -1.045218, "expectation": {"probability": 59.0526, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 198.899994, "high": 204.899994, "low": 184.990005, "close": 186.169998, "volume": 66810}, "trend_line": 248.586999, "activity_lines": {"activity_5": 196.405999, "activity_10": 207.415273, "activity_20": 225.100668, "activity_30": 237.146753}, "trend_signal": 0, "fair_value": 187.528857, "relative_strength": -26.894717, "rate_of_change": -0.6103892779693227, "market_dynamics": -0.961067, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 186.169998, "high": 222.080002, "low": 171.5, "close": 222.080002, "volume": 385475}, "trend_line": 248.145999, "activity_lines": {"activity_5": 203.228666, "activity_10": 208.185273, "activity_20": 223.31162, "activity_30": 235.436624}, "trend_signal": 0, "fair_value": 187.773901, "relative_strength": -13.245449, "rate_of_change": -0.17740268066070602, "market_dynamics": -0.722229, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 235.009995, "high": 243.699997, "low": 203.550003, "close": 209.779999, "volume": 438598}, "trend_line": 246.971999, "activity_lines": {"activity_5": 205.853333, "activity_10": 207.221091, "activity_20": 220.610525, "activity_30": 232.961398}, "trend_signal": 0, "fair_value": 187.928873, "relative_strength": -15.509684, "rate_of_change": -0.47310857508525783, "market_dynamics": -0.5207, "expectation": {"probability": 56.5929, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.0, "high": 214.630005, "low": 197.649994, "close": 198.860001, "volume": 71885}, "trend_line": 244.908666, "activity_lines": {"activity_5": 204.532, "activity_10": 204.9, "activity_20": 217.25762, "activity_30": 229.857398}, "trend_signal": 0, "fair_value": 188.005315, "relative_strength": -19.411825, "rate_of_change": -0.8354522003929684, "market_dynamics": -0.480908, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 197.550003, "high": 209.0, "low": 169.5, "close": 173.240005, "volume": 182721}, "trend_line": 241.643666, "activity_lines": {"activity_5": 194.754002, "activity_10": 198.630728, "activity_20": 211.890859, "activity_30": 225.233614}, "trend_signal": 0, "fair_value": 187.902778, "relative_strength": -27.507537, "rate_of_change": -1.333150048679786, "market_dynamics": -0.419252, "expectation": {"probability": 54.612, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 175.490005, "high": 181.899994, "low": 170.550003, "close": 175.600006, "volume": 52505}, "trend_line": 238.862, "activity_lines": {"activity_5": 187.27867, "activity_10": 193.692184, "activity_20": 207.274145, "activity_30": 220.972732}, "trend_signal": 0, "fair_value": 187.817931, "relative_strength": -26.952519, "rate_of_change": -1.1511437672030689, "market_dynamics": -0.642639, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 179.149994, "high": 188.899994, "low": 172.830002, "close": 183.130005, "volume": 46435}, "trend_line": 235.773, "activity_lines": {"activity_5": 183.018004, "activity_10": 190.850003, "activity_20": 203.721955, "activity_30": 217.37712}, "trend_signal": 0, "fair_value": 187.785822, "relative_strength": -24.536596, "rate_of_change": -1.29321532935335, "market_dynamics": -0.772464, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 183.130005, "high": 203.009995, "low": 180.419998, "close": 187.990005, "volume": 134185}, "trend_line": 233.196001, "activity_lines": {"activity_5": 182.974005, "activity_10": 189.572912, "activity_20": 200.995574, "activity_30": 214.294346}, "trend_signal": 0, "fair_value": 187.787211, "relative_strength": -21.607069, "rate_of_change": -1.0930000466550456, "market_dynamics": -0.701877, "expectation": {"probability": 51.2453, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 187.990005, "high": 209.380005, "low": 186.199997, "close": 192.389999, "volume": 73954}, "trend_line": 230.042334, "activity_lines": {"activity_5": 185.849336, "activity_10": 189.408548, "activity_20": 198.989478, "activity_30": 211.661701}, "trend_signal": 0, "fair_value": 187.818311, "relative_strength": -19.752453, "rate_of_change": -1.3523675305220968, "market_dynamics": -0.600027, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.800003, "high": 203.899994, "low": 184.5, "close": 193.770004, "volume": 28685}, "trend_line": 227.321334, "activity_lines": {"activity_5": 189.616003, "activity_10": 189.635458, "activity_20": 197.363193, "activity_30": 209.32155}, "trend_signal": 0, "fair_value": 187.858255, "relative_strength": -17.627304, "rate_of_change": -1.1828257663217778, "market_dynamics": -0.407138, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185.699997, "high": 192.0, "low": 181.699997, "close": 187.039993, "volume": 16957}, "trend_line": 224.706001, "activity_lines": {"activity_5": 189.770666, "activity_10": 188.67891, "activity_20": 195.352287, "activity_30": 206.722754}, "trend_signal": 0, "fair_value": 187.8528, "relative_strength": -17.872313, "rate_of_change": -1.1505004629262034, "market_dynamics": -0.250892, "expectation": {"probability": 59.7372, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 187.0, "high": 193.350006, "low": 175.050003, "close": 179.470001, "volume": 30161}, "trend_line": 221.470001, "activity_lines": {"activity_5": 186.639333, "activity_10": 186.330183, "activity_20": 192.909763, "activity_30": 203.804303}, "trend_signal": 0, "fair_value": 187.797285, "relative_strength": -16.489605, "rate_of_change": -1.4401039516519145, "market_dynamics": -0.179119, "expectation": {"probability": 58.2072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 180.0, "high": 181.110001, "low": 169.759995, "close": 173.649994, "volume": 35454}, "trend_line": 217.548335, "activity_lines": {"activity_5": 181.811997, "activity_10": 183.698, "activity_20": 190.247382, "activity_30": 200.719141}, "trend_signal": 0, "fair_value": 187.704211, "relative_strength": -18.820049, "rate_of_change": -1.7707436593184407, "market_dynamics": -0.181535, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 174.520004, "high": 189.289993, "low": 164.0, "close": 166.199997, "volume": 26036}, "trend_line": 213.476668, "activity_lines": {"activity_5": 175.45733, "activity_10": 180.368181, "activity_20": 187.212143, "activity_30": 197.406345}, "trend_signal": 0, "fair_value": 187.56366, "relative_strength": -20.836834, "rate_of_change": -1.8716148758389803, "market_dynamics": -0.253544, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.0, "high": 173.0, "low": 160.979996, "close": 172.539993, "volume": 24287}, "trend_line": 209.776335, "activity_lines": {"activity_5": 172.961995, "activity_10": 178.784907, "activity_20": 185.12219, "activity_30": 194.765269}, "trend_signal": 0, "fair_value": 187.466104, "relative_strength": -17.064841, "rate_of_change": -1.733366477314514, "market_dynamics": -0.240043, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 174.990005, "high": 188.0, "low": 168.110001, "close": 184.25, "volume": 10125}, "trend_line": 207.633001, "activity_lines": {"activity_5": 175.78533, "activity_10": 179.343452, "activity_20": 184.386952, "activity_30": 193.118409}, "trend_signal": 0, "fair_value": 187.445355, "relative_strength": -16.037962, "rate_of_change": -1.0217234465460472, "market_dynamics": -0.254668, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 185.0, "high": 193.0, "low": 182.610001, "close": 190.360001, "volume": 9481}, "trend_line": 205.333334, "activity_lines": {"activity_5": 180.831331, "activity_10": 180.855634, "activity_20": 184.382904, "activity_30": 192.004022}, "trend_signal": 0, "fair_value": 187.464039, "relative_strength": -14.082802, "rate_of_change": -1.1075633396061155, "market_dynamics": -0.09997, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.369995, "high": 198.0, "low": 181.949997, "close": 185.119995, "volume": 100253}, "trend_line": 203.129001, "activity_lines": {"activity_5": 183.404664, "activity_10": 181.283634, "activity_20": 184.023856, "activity_30": 190.699935}, "trend_signal": 0, "fair_value": 188.040128, "relative_strength": -14.601257, "rate_of_change": -1.0735387952157927, "market_dynamics": 0.191547, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.0, "high": 190.0, "low": 179.990005, "close": 184.949997, "volume": 18324}, "trend_line": 201.142334, "activity_lines": {"activity_5": 185.156664, "activity_10": 181.732906, "activity_20": 183.744189, "activity_30": 189.527096}, "trend_signal": 0, "fair_value": 188.622821, "relative_strength": -14.741589, "rate_of_change": -0.9780321816282566, "market_dynamics": 0.378984, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.949997, "high": 189.789993, "low": 176.0, "close": 182.979996, "volume": 15463}, "trend_line": 198.988334, "activity_lines": {"activity_5": 185.001997, "activity_10": 181.95927, "activity_20": 183.349094, "activity_30": 188.355333}, "trend_signal": 0, "fair_value": 189.175256, "relative_strength": -15.902394, "rate_of_change": -1.0708834670278788, "market_dynamics": 0.584667, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.979996, "high": 193.449997, "low": 177.300003, "close": 179.970001, "volume": 28007}, "trend_line": 196.727334, "activity_lines": {"activity_5": 183.147998, "activity_10": 181.834543, "activity_20": 182.729237, "activity_30": 187.128343}, "trend_signal": 0, "fair_value": 189.693013, "relative_strength": -15.10288, "rate_of_change": -1.1362475148920015, "market_dynamics": 0.607204, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.25, "high": 196.0, "low": 172.25, "close": 191.0, "volume": 48144}, "trend_line": 194.770667, "activity_lines": {"activity_5": 185.255999, "activity_10": 183.843816, "activity_20": 183.18938, "activity_30": 186.758838}, "trend_signal": 0, "fair_value": 190.291731, "relative_strength": -9.905792, "rate_of_change": -0.9946086088880816, "market_dynamics": 0.68848, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 192.910004, "high": 194.0, "low": 180.5, "close": 184.729996, "volume": 18894}, "trend_line": 192.783333, "activity_lines": {"activity_5": 185.231331, "activity_10": 184.503452, "activity_20": 183.200379, "activity_30": 186.111053}, "trend_signal": 0, "fair_value": 190.891923, "relative_strength": -11.939136, "rate_of_change": -1.0203456355160523, "market_dynamics": 0.662313, "expectation": {"probability": 48.2759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cab2f4d7-e30b-409a-985f-17acf7f42e0e/", "share_image": "https://sharemaestro.com/terminal/cab2f4d7-e30b-409a-985f-17acf7f42e0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}