{"ticker": {"uuid": "cab31760-0f99-41ac-b1a0-3aea751957a4", "symbol": "093240", "name": "hyungji Elite Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 093240 fell 31.46%, moving from 1,049.00 to 719.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.51 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 38.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "719.00"}, {"label": "12-Week Change", "value": "-31.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.51"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 866.0, "high": 894.0, "low": 715.0, "close": 719.0, "volume": 7783866}, "trend_line": 1199.072518, "activity_lines": {"activity_5": 820.0, "activity_10": 883.818182, "activity_20": 981.452381, "activity_30": 1091.522695}, "trend_signal": 0, "fair_value": 1590.039587, "relative_strength": -80.5085, "rate_of_change": -1.8713424760169228, "market_dynamics": -0.893311, "expectation": {"probability": 38.2079, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1516.0, "high": 1538.0, "low": 1487.0, "close": 1521.0, "volume": 786054}, "trend_line": 1385.5, "activity_lines": {"activity_5": 1473.133333, "activity_10": 1398.981818, "activity_20": 1345.814286, "activity_30": 1356.754839}, "trend_signal": 0, "fair_value": 2720.25641, "relative_strength": -4.942055, "rate_of_change": -0.32135065581395816, "market_dynamics": 1.204146, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1538.0, "high": 1596.0, "low": 1492.0, "close": 1530.0, "volume": 1756167}, "trend_line": 1383.5, "activity_lines": {"activity_5": 1507.133333, "activity_10": 1433.072727, "activity_20": 1363.028571, "activity_30": 1366.077419}, "trend_signal": 0, "fair_value": 2723.108974, "relative_strength": -3.559366, "rate_of_change": -0.1443522194153735, "market_dynamics": 1.361357, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1522.0, "high": 1625.0, "low": 1518.0, "close": 1585.0, "volume": 2159198}, "trend_line": 1382.166667, "activity_lines": {"activity_5": 1541.8, "activity_10": 1471.381818, "activity_20": 1385.3, "activity_30": 1379.077419}, "trend_signal": 0, "fair_value": 2726.666667, "relative_strength": 2.018091, "rate_of_change": -0.0963739067582247, "market_dynamics": 1.299181, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1570.0, "high": 1582.0, "low": 1445.0, "close": 1505.0, "volume": 659392}, "trend_line": 1381.666667, "activity_lines": {"activity_5": 1533.8, "activity_10": 1488.109091, "activity_20": 1399.561905, "activity_30": 1387.002151}, "trend_signal": 1, "fair_value": 2729.551282, "relative_strength": -2.713985, "rate_of_change": -0.036175087414403694, "market_dynamics": 1.230481, "expectation": {"probability": 47.5343, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1503.0, "high": 1555.0, "low": 1393.0, "close": 1427.0, "volume": 522295}, "trend_line": 1380.9, "activity_lines": {"activity_5": 1499.4, "activity_10": 1486.436364, "activity_20": 1406.3, "activity_30": 1389.926882}, "trend_signal": 1, "fair_value": 2731.294872, "relative_strength": -6.043682, "rate_of_change": -0.055488564522188796, "market_dynamics": 1.061656, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1420.0, "high": 1450.0, "low": 1355.0, "close": 1380.0, "volume": 384277}, "trend_line": 1379.233333, "activity_lines": {"activity_5": 1454.866667, "activity_10": 1473.727273, "activity_20": 1408.452381, "activity_30": 1389.868817}, "trend_signal": 1, "fair_value": 2728.634615, "relative_strength": -12.28778, "rate_of_change": -0.12069425736839659, "market_dynamics": 0.839906, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1380.0, "high": 1450.0, "low": 1344.0, "close": 1351.0, "volume": 548622}, "trend_line": 1378.433333, "activity_lines": {"activity_5": 1410.066667, "activity_10": 1454.509091, "activity_20": 1407.880952, "activity_30": 1388.047312}, "trend_signal": 1, "fair_value": 2725.724359, "relative_strength": -13.099696, "rate_of_change": -0.05800323852816531, "market_dynamics": 0.563567, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1351.0, "high": 1351.0, "low": 1178.0, "close": 1309.0, "volume": 793544}, "trend_line": 1378.4, "activity_lines": {"activity_5": 1363.2, "activity_10": 1426.090909, "activity_20": 1403.504762, "activity_30": 1383.567742}, "trend_signal": 0, "fair_value": 2722.99359, "relative_strength": -15.264146, "rate_of_change": -0.002418180060062204, "market_dynamics": 0.260133, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1310.0, "high": 1324.0, "low": 1253.0, "close": 1319.0, "volume": 692623}, "trend_line": 1378.2, "activity_lines": {"activity_5": 1338.066667, "activity_10": 1400.145455, "activity_20": 1399.904762, "activity_30": 1379.735484}, "trend_signal": 0, "fair_value": 2720.070513, "relative_strength": -13.91643, "rate_of_change": -0.014509576320374744, "market_dynamics": 0.033007, "expectation": {"probability": 45.4734, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1319.0, "high": 1330.0, "low": 1255.0, "close": 1302.0, "volume": 231403}, "trend_line": 1371.6, "activity_lines": {"activity_5": 1319.666667, "activity_10": 1374.381818, "activity_20": 1394.114286, "activity_30": 1374.819355}, "trend_signal": 0, "fair_value": 2714.410256, "relative_strength": -14.137302, "rate_of_change": -0.47888550282978787, "market_dynamics": -0.186365, "expectation": {"probability": 43.6827, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1287.0, "high": 1827.0, "low": 1282.0, "close": 1522.0, "volume": 59421428}, "trend_line": 1373.833333, "activity_lines": {"activity_5": 1382.933333, "activity_10": 1392.4, "activity_20": 1408.695238, "activity_30": 1384.522581}, "trend_signal": 1, "fair_value": 2710.192308, "relative_strength": 4.122789, "rate_of_change": 0.162826844561106, "market_dynamics": -0.053148, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1484.0, "high": 1640.0, "low": 1427.0, "close": 1504.0, "volume": 8346027}, "trend_line": 1374.233333, "activity_lines": {"activity_5": 1430.733333, "activity_10": 1407.127273, "activity_20": 1420.242857, "activity_30": 1392.92043}, "trend_signal": 1, "fair_value": 2706.532051, "relative_strength": 2.598304, "rate_of_change": 0.02911561325465842, "market_dynamics": 0.035736, "expectation": {"probability": 43.9173, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1503.0, "high": 1643.0, "low": 1490.0, "close": 1532.0, "volume": 3231752}, "trend_line": 1375.2, "activity_lines": {"activity_5": 1477.666667, "activity_10": 1427.418182, "activity_20": 1433.066667, "activity_30": 1403.098925}, "trend_signal": 1, "fair_value": 2702.25, "relative_strength": 3.080605, "rate_of_change": 0.07034227571018635, "market_dynamics": 0.124504, "expectation": {"probability": 44.932, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1550.0, "high": 1780.0, "low": 1496.0, "close": 1540.0, "volume": 6326106}, "trend_line": 1377.033333, "activity_lines": {"activity_5": 1512.4, "activity_10": 1450.127273, "activity_20": 1445.061905, "activity_30": 1413.731183}, "trend_signal": 1, "fair_value": 2697.410256, "relative_strength": 4.596502, "rate_of_change": 0.13331391797557, "market_dynamics": 0.29251, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1540.0, "high": 1584.0, "low": 1472.0, "close": 1511.0, "volume": 1167153}, "trend_line": 1380.6, "activity_lines": {"activity_5": 1522.733333, "activity_10": 1466.927273, "activity_20": 1453.02381, "activity_30": 1422.374194}, "trend_signal": 1, "fair_value": 2693.858974, "relative_strength": 0.858559, "rate_of_change": 0.2590109414584392, "market_dynamics": 0.12004, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1495.0, "high": 1516.0, "low": 1352.0, "close": 1360.0, "volume": 1117157}, "trend_line": 1379.666667, "activity_lines": {"activity_5": 1468.8, "activity_10": 1454.745455, "activity_20": 1445.552381, "activity_30": 1421.045161}, "trend_signal": 1, "fair_value": 2690.75, "relative_strength": -5.596854, "rate_of_change": -0.06760343328987019, "market_dynamics": -0.054021, "expectation": {"probability": 41.9777, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1360.0, "high": 1529.0, "low": 1332.0, "close": 1383.0, "volume": 2171583}, "trend_line": 1379.366667, "activity_lines": {"activity_5": 1433.333333, "activity_10": 1447.109091, "activity_20": 1440.042857, "activity_30": 1421.260215}, "trend_signal": 1, "fair_value": 2686.794872, "relative_strength": -2.139962, "rate_of_change": -0.02174438269587871, "market_dynamics": -0.206407, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1360.0, "high": 1383.0, "low": 1250.0, "close": 1345.0, "volume": 512004}, "trend_line": 1381.8, "activity_lines": {"activity_5": 1393.266667, "activity_10": 1431.981818, "activity_20": 1430.352381, "activity_30": 1419.043011}, "trend_signal": 1, "fair_value": 2681.50641, "relative_strength": -2.40011, "rate_of_change": 0.17640943907193515, "market_dynamics": -0.428357, "expectation": {"probability": 42.532, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1331.0, "high": 1480.0, "low": 1311.0, "close": 1384.0, "volume": 1129723}, "trend_line": 1387.966667, "activity_lines": {"activity_5": 1378.666667, "activity_10": 1423.290909, "activity_20": 1424.37619, "activity_30": 1419.184946}, "trend_signal": 0, "fair_value": 2676.852564, "relative_strength": -1.301718, "rate_of_change": 0.4462778260240239, "market_dynamics": -0.530835, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1362.0, "high": 1494.0, "low": 1291.0, "close": 1337.0, "volume": 1324616}, "trend_line": 1393.2, "activity_lines": {"activity_5": 1358.8, "activity_10": 1404.872727, "activity_20": 1414.471429, "activity_30": 1415.896774}, "trend_signal": 0, "fair_value": 2672.955128, "relative_strength": -1.14869, "rate_of_change": 0.37705033733350674, "market_dynamics": -0.55652, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1325.0, "high": 1398.0, "low": 1255.0, "close": 1314.0, "volume": 691198}, "trend_line": 1395.5, "activity_lines": {"activity_5": 1342.866667, "activity_10": 1381.636364, "activity_20": 1403.2, "activity_30": 1410.787097}, "trend_signal": 0, "fair_value": 2667.532051, "relative_strength": 0.376604, "rate_of_change": 0.1650875681883401, "market_dynamics": -0.621959, "expectation": {"probability": 43.3452, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1295.0, "high": 1333.0, "low": 1280.0, "close": 1329.0, "volume": 296047}, "trend_line": 1399.4, "activity_lines": {"activity_5": 1335.0, "activity_10": 1364.909091, "activity_20": 1394.342857, "activity_30": 1406.496774}, "trend_signal": 0, "fair_value": 2656.403846, "relative_strength": -0.926698, "rate_of_change": 0.27946972411322757, "market_dynamics": -0.608845, "expectation": {"probability": 45.4302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1330.0, "high": 1393.0, "low": 1307.0, "close": 1308.0, "volume": 304670}, "trend_line": 1403.066667, "activity_lines": {"activity_5": 1323.733333, "activity_10": 1347.545455, "activity_20": 1384.442857, "activity_30": 1400.6}, "trend_signal": 0, "fair_value": 2646.230769, "relative_strength": -3.760096, "rate_of_change": 0.2620170787480321, "market_dynamics": -0.716487, "expectation": {"probability": 44.4239, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1308.0, "high": 1402.0, "low": 1280.0, "close": 1390.0, "volume": 583646}, "trend_line": 1406.966667, "activity_lines": {"activity_5": 1342.266667, "activity_10": 1349.163636, "activity_20": 1383.671429, "activity_30": 1399.756989}, "trend_signal": 0, "fair_value": 2635.717949, "relative_strength": 0.08001, "rate_of_change": 0.2779625581397882, "market_dynamics": -0.632703, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1389.0, "high": 1446.0, "low": 1375.0, "close": 1404.0, "volume": 436915}, "trend_line": 1410.766667, "activity_lines": {"activity_5": 1365.066667, "activity_10": 1356.054545, "activity_20": 1384.780952, "activity_30": 1399.565591}, "trend_signal": 0, "fair_value": 2625.807692, "relative_strength": 0.361367, "rate_of_change": 0.27008457905422306, "market_dynamics": -0.606669, "expectation": {"probability": 46.5575, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1404.0, "high": 1441.0, "low": 1380.0, "close": 1441.0, "volume": 358268}, "trend_line": 1415.066667, "activity_lines": {"activity_5": 1395.733333, "activity_10": 1371.618182, "activity_20": 1389.52381, "activity_30": 1401.516129}, "trend_signal": 0, "fair_value": 2617.192308, "relative_strength": 2.835109, "rate_of_change": 0.3047988090861204, "market_dynamics": -0.484221, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1434.0, "high": 1500.0, "low": 1367.0, "close": 1404.0, "volume": 486829}, "trend_line": 1419.7, "activity_lines": {"activity_5": 1405.6, "activity_10": 1378.981818, "activity_20": 1390.452381, "activity_30": 1400.802151}, "trend_signal": 0, "fair_value": 2607.570513, "relative_strength": -0.147, "rate_of_change": 0.32742860163774834, "market_dynamics": -0.359046, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1385.0, "high": 1430.0, "low": 1385.0, "close": 1418.0, "volume": 298698}, "trend_line": 1422.133333, "activity_lines": {"activity_5": 1415.133333, "activity_10": 1388.509091, "activity_20": 1392.461905, "activity_30": 1400.692473}, "trend_signal": 0, "fair_value": 2595.666667, "relative_strength": -0.76912, "rate_of_change": 0.17139768965273985, "market_dynamics": -0.294824, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1401.0, "high": 1427.0, "low": 1398.0, "close": 1401.0, "volume": 408607}, "trend_line": 1418.866667, "activity_lines": {"activity_5": 1411.666667, "activity_10": 1393.618182, "activity_20": 1392.333333, "activity_30": 1399.329032}, "trend_signal": 0, "fair_value": 2583.814103, "relative_strength": -3.129686, "rate_of_change": -0.22970180954193178, "market_dynamics": -0.099898, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1402.0, "high": 1420.0, "low": 1320.0, "close": 1386.0, "volume": 151370}, "trend_line": 1414.733333, "activity_lines": {"activity_5": 1402.466667, "activity_10": 1395.690909, "activity_20": 1390.385714, "activity_30": 1397.208602}, "trend_signal": 0, "fair_value": 2570.903846, "relative_strength": -5.972363, "rate_of_change": -0.2913123619106138, "market_dynamics": 0.049589, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1382.0, "high": 1520.0, "low": 1374.0, "close": 1425.0, "volume": 1442553}, "trend_line": 1411.533333, "activity_lines": {"activity_5": 1407.466667, "activity_10": 1403.963636, "activity_20": 1391.752381, "activity_30": 1397.870968}, "trend_signal": 0, "fair_value": 2553.435897, "relative_strength": -0.34238, "rate_of_change": -0.22619103723343303, "market_dynamics": 0.34474, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1426.0, "high": 1500.0, "low": 1383.0, "close": 1397.0, "volume": 441510}, "trend_line": 1407.1, "activity_lines": {"activity_5": 1404.2, "activity_10": 1405.127273, "activity_20": 1390.914286, "activity_30": 1396.933333}, "trend_signal": 0, "fair_value": 2529.570513, "relative_strength": 0.012699, "rate_of_change": -0.31407922833659185, "market_dynamics": 0.510008, "expectation": {"probability": 43.6827, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1397.0, "high": 1405.0, "low": 1313.0, "close": 1327.0, "volume": 357854}, "trend_line": 1398.5, "activity_lines": {"activity_5": 1378.066667, "activity_10": 1392.327273, "activity_20": 1383.919048, "activity_30": 1391.765591}, "trend_signal": 0, "fair_value": 2506.50641, "relative_strength": -2.749598, "rate_of_change": -0.6111861274962626, "market_dynamics": 0.406651, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1341.0, "high": 1365.0, "low": 1315.0, "close": 1344.0, "volume": 280344}, "trend_line": 1393.133333, "activity_lines": {"activity_5": 1363.666667, "activity_10": 1382.272727, "activity_20": 1379.519048, "activity_30": 1388.249462}, "trend_signal": 0, "fair_value": 2487.397436, "relative_strength": -1.534664, "rate_of_change": -0.38374451197711884, "market_dynamics": 0.288033, "expectation": {"probability": 45.667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1345.0, "high": 1364.0, "low": 1314.0, "close": 1330.0, "volume": 302587}, "trend_line": 1389.9, "activity_lines": {"activity_5": 1348.4, "activity_10": 1370.509091, "activity_20": 1374.719048, "activity_30": 1384.176344}, "trend_signal": 0, "fair_value": 2469.673077, "relative_strength": -7.340112, "rate_of_change": -0.23209070685554417, "market_dynamics": 0.026557, "expectation": {"probability": 45.4263, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1330.0, "high": 1343.0, "low": 1307.0, "close": 1330.0, "volume": 205369}, "trend_line": 1388.233333, "activity_lines": {"activity_5": 1336.866667, "activity_10": 1360.090909, "activity_20": 1370.780952, "activity_30": 1380.311828}, "trend_signal": 0, "fair_value": 2450.923077, "relative_strength": -7.212607, "rate_of_change": -0.11991272753436855, "market_dynamics": -0.220359, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1330.0, "high": 1380.0, "low": 1309.0, "close": 1379.0, "volume": 388909}, "trend_line": 1389.166667, "activity_lines": {"activity_5": 1348.0, "activity_10": 1360.6, "activity_20": 1371.652381, "activity_30": 1379.716129}, "trend_signal": 0, "fair_value": 2434.057692, "relative_strength": -4.652264, "rate_of_change": 0.06723178141696869, "market_dynamics": -0.090706, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1379.0, "high": 1380.0, "low": 1319.0, "close": 1335.0, "volume": 213596}, "trend_line": 1390.033333, "activity_lines": {"activity_5": 1345.666667, "activity_10": 1353.563636, "activity_20": 1368.352381, "activity_30": 1376.221505}, "trend_signal": 0, "fair_value": 2417.807692, "relative_strength": -8.116016, "rate_of_change": 0.062387474490137824, "market_dynamics": -0.285283, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1334.0, "high": 1335.0, "low": 1286.0, "close": 1304.0, "volume": 233971}, "trend_line": 1389.533333, "activity_lines": {"activity_5": 1332.466667, "activity_10": 1342.4, "activity_20": 1362.147619, "activity_30": 1370.670968}, "trend_signal": 0, "fair_value": 2400.653846, "relative_strength": -9.135967, "rate_of_change": -0.03597036043163721, "market_dynamics": -0.564176, "expectation": {"probability": 44.7207, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1294.0, "high": 1319.0, "low": 1210.0, "close": 1270.0, "volume": 344091}, "trend_line": 1388.466667, "activity_lines": {"activity_5": 1310.6, "activity_10": 1326.818182, "activity_20": 1353.085714, "activity_30": 1362.95914}, "trend_signal": 0, "fair_value": 2382.352564, "relative_strength": -12.5818, "rate_of_change": -0.07676433336775292, "market_dynamics": -0.845003, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1270.0, "high": 1280.0, "low": 1216.0, "close": 1226.0, "volume": 282212}, "trend_line": 1378.6, "activity_lines": {"activity_5": 1278.066667, "activity_10": 1305.345455, "activity_20": 1340.152381, "activity_30": 1352.477419}, "trend_signal": 0, "fair_value": 2364.410256, "relative_strength": -15.060107, "rate_of_change": -0.7106160511089898, "market_dynamics": -1.281285, "expectation": {"probability": 43.843, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1223.0, "high": 1310.0, "low": 1222.0, "close": 1300.0, "volume": 296015}, "trend_line": 1371.8, "activity_lines": {"activity_5": 1277.133333, "activity_10": 1300.945455, "activity_20": 1334.685714, "activity_30": 1347.406452}, "trend_signal": 0, "fair_value": 2348.224359, "relative_strength": -12.562479, "rate_of_change": -0.49325402582329575, "market_dynamics": -1.319076, "expectation": {"probability": 44.4337, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1300.0, "high": 1331.0, "low": 1252.0, "close": 1279.0, "volume": 377144}, "trend_line": 1363.366667, "activity_lines": {"activity_5": 1274.466667, "activity_10": 1294.490909, "activity_20": 1327.357143, "activity_30": 1341.419355}, "trend_signal": 0, "fair_value": 2327.641026, "relative_strength": -13.801119, "rate_of_change": -0.6147640326578181, "market_dynamics": -1.229396, "expectation": {"probability": 43.9615, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1273.0, "high": 1310.0, "low": 1253.0, "close": 1295.0, "volume": 441096}, "trend_line": 1355.2, "activity_lines": {"activity_5": 1280.866667, "activity_10": 1291.818182, "activity_20": 1321.690476, "activity_30": 1337.008602}, "trend_signal": 0, "fair_value": 2302.544872, "relative_strength": -11.650276, "rate_of_change": -0.5990073835360947, "market_dynamics": -1.010793, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1295.0, "high": 1305.0, "low": 1228.0, "close": 1239.0, "volume": 362442}, "trend_line": 1346.133333, "activity_lines": {"activity_5": 1269.2, "activity_10": 1279.854545, "activity_20": 1311.142857, "activity_30": 1329.511828}, "trend_signal": 0, "fair_value": 2276.320513, "relative_strength": -14.438081, "rate_of_change": -0.6690279663518338, "market_dynamics": -0.91839, "expectation": {"probability": 44.1428, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1206.0, "high": 1239.0, "low": 1163.0, "close": 1190.0, "volume": 381870}, "trend_line": 1340.466667, "activity_lines": {"activity_5": 1243.266667, "activity_10": 1260.636364, "activity_20": 1296.714286, "activity_30": 1319.43871}, "trend_signal": 0, "fair_value": 2252.955128, "relative_strength": -14.844688, "rate_of_change": -0.4209587461422797, "market_dynamics": -1.003614, "expectation": {"probability": 43.7954, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1190.0, "high": 1232.0, "low": 1180.0, "close": 1209.0, "volume": 184718}, "trend_line": 1334.666667, "activity_lines": {"activity_5": 1226.066667, "activity_10": 1247.418182, "activity_20": 1285.290476, "activity_30": 1310.956989}, "trend_signal": 0, "fair_value": 2231.538462, "relative_strength": -15.402122, "rate_of_change": -0.4326851344226641, "market_dynamics": -1.11897, "expectation": {"probability": 44.1195, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1240.0, "high": 1240.0, "low": 1185.0, "close": 1195.0, "volume": 161525}, "trend_line": 1329.666667, "activity_lines": {"activity_5": 1210.266667, "activity_10": 1234.745455, "activity_20": 1273.461905, "activity_30": 1301.946237}, "trend_signal": 0, "fair_value": 2209.102564, "relative_strength": -16.783469, "rate_of_change": -0.3746253745318119, "market_dynamics": -1.332324, "expectation": {"probability": 43.9097, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1196.0, "high": 1224.0, "low": 1183.0, "close": 1203.0, "volume": 138838}, "trend_line": 1323.633333, "activity_lines": {"activity_5": 1202.733333, "activity_10": 1226.072727, "activity_20": 1263.457143, "activity_30": 1293.774194}, "trend_signal": 0, "fair_value": 2185.403846, "relative_strength": -17.585998, "rate_of_change": -0.4537478564919134, "market_dynamics": -1.379123, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1193.0, "high": 1264.0, "low": 1189.0, "close": 1249.0, "volume": 263456}, "trend_line": 1320.7, "activity_lines": {"activity_5": 1216.666667, "activity_10": 1227.6, "activity_20": 1258.77619, "activity_30": 1288.95914}, "trend_signal": 0, "fair_value": 2160.141026, "relative_strength": -14.119259, "rate_of_change": -0.22161220383832295, "market_dynamics": -1.200348, "expectation": {"probability": 44.5812, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1250.0, "high": 1260.0, "low": 1185.0, "close": 1207.0, "volume": 354183}, "trend_line": 1317.133333, "activity_lines": {"activity_5": 1215.933333, "activity_10": 1221.872727, "activity_20": 1250.747619, "activity_30": 1281.623656}, "trend_signal": 0, "fair_value": 2134.737179, "relative_strength": -15.447509, "rate_of_change": -0.27005883243734774, "market_dynamics": -1.064451, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1201.0, "high": 1362.0, "low": 1179.0, "close": 1194.0, "volume": 2923424}, "trend_line": 1312.633333, "activity_lines": {"activity_5": 1209.733333, "activity_10": 1214.127273, "activity_20": 1242.519048, "activity_30": 1273.67957}, "trend_signal": 0, "fair_value": 2106.49359, "relative_strength": -14.341984, "rate_of_change": -0.3416510604701248, "market_dynamics": -0.829647, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1194.0, "high": 1219.0, "low": 1184.0, "close": 1198.0, "volume": 301136}, "trend_line": 1308.966667, "activity_lines": {"activity_5": 1205.866667, "activity_10": 1209.036364, "activity_20": 1235.638095, "activity_30": 1266.283871}, "trend_signal": 0, "fair_value": 2079.685897, "relative_strength": -16.3611, "rate_of_change": -0.2793366515857081, "market_dynamics": -0.638468, "expectation": {"probability": 44.3405, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1163.0, "close": 1163.0, "volume": 293498}, "trend_line": 1301.4, "activity_lines": {"activity_5": 1190.133333, "activity_10": 1199.054545, "activity_20": 1226.038095, "activity_30": 1256.866667}, "trend_signal": 0, "fair_value": 2050.538462, "relative_strength": -19.382311, "rate_of_change": -0.5780641471445372, "market_dynamics": -0.702145, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1163.0, "high": 1170.0, "low": 1132.0, "close": 1145.0, "volume": 296568}, "trend_line": 1292.766667, "activity_lines": {"activity_5": 1171.066667, "activity_10": 1188.2, "activity_20": 1215.585714, "activity_30": 1246.776344}, "trend_signal": 0, "fair_value": 2021.275641, "relative_strength": -20.768044, "rate_of_change": -0.6633881204856303, "market_dynamics": -0.710694, "expectation": {"probability": 43.9517, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1145.0, "high": 1145.0, "low": 1111.0, "close": 1132.0, "volume": 253143}, "trend_line": 1282.466667, "activity_lines": {"activity_5": 1154.6, "activity_10": 1176.690909, "activity_20": 1204.77619, "activity_30": 1236.404301}, "trend_signal": 0, "fair_value": 1993.019231, "relative_strength": -21.517139, "rate_of_change": -0.796740839853367, "market_dynamics": -0.954784, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1132.0, "high": 1255.0, "low": 1115.0, "close": 1127.0, "volume": 1331155}, "trend_line": 1273.233333, "activity_lines": {"activity_5": 1141.466667, "activity_10": 1165.327273, "activity_20": 1194.433333, "activity_30": 1226.374194}, "trend_signal": 0, "fair_value": 1966.974359, "relative_strength": -23.131746, "rate_of_change": -0.7199667825752554, "market_dynamics": -1.087138, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1127.0, "high": 1139.0, "low": 1118.0, "close": 1129.0, "volume": 176394}, "trend_line": 1263.6, "activity_lines": {"activity_5": 1133.466667, "activity_10": 1155.818182, "activity_20": 1185.480952, "activity_30": 1217.068817}, "trend_signal": 0, "fair_value": 1941.198718, "relative_strength": -22.47635, "rate_of_change": -0.7566038957919737, "market_dynamics": -1.247643, "expectation": {"probability": 43.3877, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1136.0, "high": 1240.0, "low": 1121.0, "close": 1183.0, "volume": 544327}, "trend_line": 1256.333333, "activity_lines": {"activity_5": 1148.066667, "activity_10": 1157.327273, "activity_20": 1182.652381, "activity_30": 1211.868817}, "trend_signal": 0, "fair_value": 1918.076923, "relative_strength": -16.68315, "rate_of_change": -0.5750765273820727, "market_dynamics": -0.974091, "expectation": {"probability": 43.7989, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1187.0, "high": 1188.0, "low": 1076.0, "close": 1145.0, "volume": 201932}, "trend_line": 1248.3, "activity_lines": {"activity_5": 1148.666667, "activity_10": 1152.290909, "activity_20": 1176.780952, "activity_30": 1204.686022}, "trend_signal": 0, "fair_value": 1895.416667, "relative_strength": -17.223968, "rate_of_change": -0.6394268773254052, "market_dynamics": -0.634472, "expectation": {"probability": 43.9005, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1149.0, "high": 1162.0, "low": 1121.0, "close": 1130.0, "volume": 196691}, "trend_line": 1238.466667, "activity_lines": {"activity_5": 1144.266667, "activity_10": 1146.418182, "activity_20": 1170.07619, "activity_30": 1197.053763}, "trend_signal": 0, "fair_value": 1873.365385, "relative_strength": -16.339244, "rate_of_change": -0.7877379636305406, "market_dynamics": -0.469388, "expectation": {"probability": 43.6525, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1120.0, "high": 1125.0, "low": 968.0, "close": 1057.0, "volume": 525721}, "trend_line": 1227.133333, "activity_lines": {"activity_5": 1115.666667, "activity_10": 1128.672727, "activity_20": 1156.87619, "activity_30": 1185.346237}, "trend_signal": 0, "fair_value": 1851.519231, "relative_strength": -18.799474, "rate_of_change": -0.9151101359436041, "market_dynamics": -0.369609, "expectation": {"probability": 43.5471, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1046.0, "high": 1228.0, "low": 1023.0, "close": 1064.0, "volume": 1711364}, "trend_line": 1218.366667, "activity_lines": {"activity_5": 1094.066667, "activity_10": 1114.690909, "activity_20": 1145.5, "activity_30": 1174.821505}, "trend_signal": 0, "fair_value": 1830.230769, "relative_strength": -20.914006, "rate_of_change": -0.7144020754914973, "market_dynamics": -0.664674, "expectation": {"probability": 43.6885, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1060.0, "high": 1375.0, "low": 1054.0, "close": 1164.0, "volume": 3204287}, "trend_line": 1212.366667, "activity_lines": {"activity_5": 1110.133333, "activity_10": 1121.327273, "activity_20": 1144.671429, "activity_30": 1171.313978}, "trend_signal": 0, "fair_value": 1808.621795, "relative_strength": -13.066935, "rate_of_change": -0.49246258638820756, "market_dynamics": -0.455353, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1190.0, "high": 1210.0, "low": 1150.0, "close": 1161.0, "volume": 725029}, "trend_line": 1206.733333, "activity_lines": {"activity_5": 1126.466667, "activity_10": 1127.4, "activity_20": 1144.180952, "activity_30": 1168.0}, "trend_signal": 0, "fair_value": 1784.814103, "relative_strength": -11.844171, "rate_of_change": -0.4646559620399151, "market_dynamics": -0.157824, "expectation": {"probability": 43.6552, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1161.0, "high": 1299.0, "low": 1102.0, "close": 1180.0, "volume": 2687103}, "trend_line": 1201.733333, "activity_lines": {"activity_5": 1148.066667, "activity_10": 1136.636364, "activity_20": 1145.871429, "activity_30": 1166.275269}, "trend_signal": 0, "fair_value": 1758.147436, "relative_strength": -5.302131, "rate_of_change": -0.4143417491890895, "market_dynamics": 0.449866, "expectation": {"probability": 43.4349, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1175.0, "high": 1254.0, "low": 1145.0, "close": 1249.0, "volume": 680607}, "trend_line": 1197.4, "activity_lines": {"activity_5": 1189.333333, "activity_10": 1157.545455, "activity_20": 1154.180952, "activity_30": 1169.324731}, "trend_signal": 0, "fair_value": 1737.083333, "relative_strength": -0.602009, "rate_of_change": -0.36059023087776926, "market_dynamics": 1.009253, "expectation": {"probability": 43.4653, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1249.0, "high": 1453.0, "low": 1218.0, "close": 1286.0, "volume": 5069040}, "trend_line": 1195.766667, "activity_lines": {"activity_5": 1230.133333, "activity_10": 1182.963636, "activity_20": 1165.82381, "activity_30": 1175.04086}, "trend_signal": 0, "fair_value": 1721.576923, "relative_strength": 1.8198, "rate_of_change": -0.13640663103390624, "market_dynamics": 1.229605, "expectation": {"probability": 41.4755, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1290.0, "high": 2520.0, "low": 1267.0, "close": 2290.0, "volume": 61523083}, "trend_line": 1228.633333, "activity_lines": {"activity_5": 1590.8, "activity_10": 1388.072727, "activity_20": 1272.652381, "activity_30": 1245.636559}, "trend_signal": 1, "fair_value": 1711.288462, "relative_strength": 75.352933, "rate_of_change": 2.7485852304661953, "market_dynamics": 1.454541, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2170.0, "high": 2225.0, "low": 1723.0, "close": 1782.0, "volume": 9277570}, "trend_line": 1245.7, "activity_lines": {"activity_5": 1707.066667, "activity_10": 1480.690909, "activity_20": 1325.92381, "activity_30": 1281.337634}, "trend_signal": 1, "fair_value": 1695.275641, "relative_strength": 39.967737, "rate_of_change": 1.3890773220622081, "market_dynamics": 1.47022, "expectation": {"probability": 26.6393, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1844.0, "high": 1933.0, "low": 1459.0, "close": 1500.0, "volume": 8844988}, "trend_line": 1254.833333, "activity_lines": {"activity_5": 1687.933333, "activity_10": 1510.454545, "activity_20": 1349.8, "activity_30": 1297.744086}, "trend_signal": 1, "fair_value": 1678.99359, "relative_strength": 16.52005, "rate_of_change": 0.7331888095046956, "market_dynamics": 1.391682, "expectation": {"probability": 41.227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1499.0, "high": 1567.0, "low": 1340.0, "close": 1350.0, "volume": 4753261}, "trend_line": 1256.5, "activity_lines": {"activity_5": 1597.466667, "activity_10": 1506.218182, "activity_20": 1357.995238, "activity_30": 1303.883871}, "trend_signal": 1, "fair_value": 1662.358974, "relative_strength": 5.166276, "rate_of_change": 0.13281979018005263, "market_dynamics": 1.123419, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1350.0, "high": 1409.0, "low": 1315.0, "close": 1390.0, "volume": 2604419}, "trend_line": 1260.2, "activity_lines": {"activity_5": 1513.6, "activity_10": 1503.927273, "activity_20": 1369.257143, "activity_30": 1312.496774}, "trend_signal": 1, "fair_value": 1646.108974, "relative_strength": 8.862142, "rate_of_change": 0.29446876243533987, "market_dynamics": 0.814441, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1395.0, "high": 1425.0, "low": 1290.0, "close": 1344.0, "volume": 2529002}, "trend_line": 1261.833333, "activity_lines": {"activity_5": 1407.466667, "activity_10": 1487.345455, "activity_20": 1375.22381, "activity_30": 1317.903226}, "trend_signal": 1, "fair_value": 1629.596154, "relative_strength": 7.088727, "rate_of_change": 0.12960903031264825, "market_dynamics": 0.518113, "expectation": {"probability": 40.5973, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1344.0, "high": 1425.0, "low": 1304.0, "close": 1352.0, "volume": 1553911}, "trend_line": 1265.6, "activity_lines": {"activity_5": 1367.066667, "activity_10": 1468.945455, "activity_20": 1381.090476, "activity_30": 1323.72043}, "trend_signal": 1, "fair_value": 1616.051282, "relative_strength": 6.998051, "rate_of_change": 0.298507489182002, "market_dynamics": 0.307559, "expectation": {"probability": 40.9966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1344.0, "high": 1390.0, "low": 1080.0, "close": 1155.0, "volume": 4117160}, "trend_line": 1264.433333, "activity_lines": {"activity_5": 1289.666667, "activity_10": 1411.254545, "activity_20": 1367.209524, "activity_30": 1316.584946}, "trend_signal": 1, "fair_value": 1603.102564, "relative_strength": -2.813901, "rate_of_change": -0.09218291719342299, "market_dynamics": 0.117854, "expectation": {"probability": 43.8539, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1185.0, "high": 1185.0, "low": 1068.0, "close": 1145.0, "volume": 2293968}, "trend_line": 1262.3, "activity_lines": {"activity_5": 1231.933333, "activity_10": 1352.2, "activity_20": 1352.266667, "activity_30": 1308.87957}, "trend_signal": 0, "fair_value": 1589.160256, "relative_strength": -6.523212, "rate_of_change": -0.1687185037220142, "market_dynamics": -0.089959, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1141.0, "high": 1455.0, "low": 1070.0, "close": 1100.0, "volume": 16691285}, "trend_line": 1259.133333, "activity_lines": {"activity_5": 1172.866667, "activity_10": 1286.854545, "activity_20": 1332.952381, "activity_30": 1298.408602}, "trend_signal": 0, "fair_value": 1572.301282, "relative_strength": -8.079751, "rate_of_change": -0.2508648498772052, "market_dynamics": -0.24868, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1099.0, "high": 1730.0, "low": 1016.0, "close": 1583.0, "volume": 101140624}, "trend_line": 1271.8, "activity_lines": {"activity_5": 1294.133333, "activity_10": 1312.709091, "activity_20": 1359.77619, "activity_30": 1319.303226}, "trend_signal": 1, "fair_value": 1560.333333, "relative_strength": 33.297192, "rate_of_change": 1.005982977975849, "market_dynamics": -0.171018, "expectation": {"probability": 39.4608, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1513.0, "high": 3200.0, "low": 1442.0, "close": 2515.0, "volume": 89476970}, "trend_line": 1314.0, "activity_lines": {"activity_5": 1710.133333, "activity_10": 1520.872727, "activity_20": 1473.457143, "activity_30": 1399.509677}, "trend_signal": 1, "fair_value": 1553.955128, "relative_strength": 102.523805, "rate_of_change": 3.31813178172669, "market_dynamics": 0.171593, "expectation": {"probability": 37.3796, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2395.0, "high": 2400.0, "low": 1710.0, "close": 1965.0, "volume": 23692089}, "trend_line": 1339.266667, "activity_lines": {"activity_5": 1865.266667, "activity_10": 1615.709091, "activity_20": 1528.233333, "activity_30": 1441.509677}, "trend_signal": 1, "fair_value": 1543.121795, "relative_strength": 62.431495, "rate_of_change": 1.9228818112633255, "market_dynamics": 0.430251, "expectation": {"probability": 30.2376, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1959.0, "high": 2415.0, "low": 1800.0, "close": 2030.0, "volume": 32338312}, "trend_line": 1367.133333, "activity_lines": {"activity_5": 1988.066667, "activity_10": 1713.909091, "activity_20": 1585.22381, "activity_30": 1486.073118}, "trend_signal": 1, "fair_value": 1532.064103, "relative_strength": 65.720773, "rate_of_change": 2.080740653571414, "market_dynamics": 0.710704, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1991.0, "high": 2690.0, "low": 1972.0, "close": 2495.0, "volume": 32102569}, "trend_line": 1410.366667, "activity_lines": {"activity_5": 2206.866667, "activity_10": 1884.290909, "activity_20": 1681.866667, "activity_30": 1558.83871}, "trend_signal": 1, "fair_value": 1523.346154, "relative_strength": 97.092998, "rate_of_change": 3.1623348620379237, "market_dynamics": 0.838689, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2380.0, "high": 2780.0, "low": 2210.0, "close": 2715.0, "volume": 35458678}, "trend_line": 1462.1, "activity_lines": {"activity_5": 2406.0, "activity_10": 2074.581818, "activity_20": 1792.647619, "activity_30": 1643.008602}, "trend_signal": 1, "fair_value": 1518.570513, "relative_strength": 104.191531, "rate_of_change": 3.6680768349440793, "market_dynamics": 0.916246, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2635.0, "high": 2940.0, "low": 2190.0, "close": 2270.0, "volume": 16921542}, "trend_line": 1499.6, "activity_lines": {"activity_5": 2381.333333, "activity_10": 2159.036364, "activity_20": 1853.661905, "activity_30": 1695.131183}, "trend_signal": 1, "fair_value": 1514.628205, "relative_strength": 67.980065, "rate_of_change": 2.5648040489706587, "market_dynamics": 1.037551, "expectation": {"probability": 38.986, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2275.0, "high": 2405.0, "low": 1976.0, "close": 2170.0, "volume": 10834364}, "trend_line": 1534.2, "activity_lines": {"activity_5": 2339.666667, "activity_10": 2208.618182, "activity_20": 1899.871429, "activity_30": 1738.382796}, "trend_signal": 1, "fair_value": 1513.570513, "relative_strength": 57.964837, "rate_of_change": 2.3072819418511696, "market_dynamics": 1.072752, "expectation": {"probability": 37.291, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2230.0, "high": 2325.0, "low": 2155.0, "close": 2265.0, "volume": 990678}, "trend_line": 1572.133333, "activity_lines": {"activity_5": 2316.0, "activity_10": 2257.018182, "activity_20": 1950.414286, "activity_30": 1785.531183}, "trend_signal": 1, "fair_value": 1511.455128, "relative_strength": 63.876264, "rate_of_change": 2.4725155129709258, "market_dynamics": 1.023939, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2295.0, "high": 2390.0, "low": 2015.0, "close": 2015.0, "volume": 5348885}, "trend_line": 1601.666667, "activity_lines": {"activity_5": 2193.333333, "activity_10": 2239.6, "activity_20": 1972.309524, "activity_30": 1814.103226}, "trend_signal": 1, "fair_value": 1508.121795, "relative_strength": 44.054932, "rate_of_change": 1.878551480340629, "market_dynamics": 0.737856, "expectation": {"probability": 38.4848, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2025.0, "high": 2275.0, "low": 1978.0, "close": 2205.0, "volume": 3787895}, "trend_line": 1635.733333, "activity_lines": {"activity_5": 2166.0, "activity_10": 2240.090909, "activity_20": 2008.828571, "activity_30": 1853.027957}, "trend_signal": 1, "fair_value": 1506.615385, "relative_strength": 51.694741, "rate_of_change": 2.126951050545896, "market_dynamics": 0.561842, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2205.0, "high": 2270.0, "low": 1977.0, "close": 2010.0, "volume": 8296788}, "trend_line": 1664.566667, "activity_lines": {"activity_5": 2107.666667, "activity_10": 2193.818182, "activity_20": 2027.180952, "activity_30": 1877.174194}, "trend_signal": 1, "fair_value": 1504.660256, "relative_strength": 33.792673, "rate_of_change": 1.7627160502451014, "market_dynamics": 0.375407, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2000.0, "high": 2210.0, "low": 1996.0, "close": 2125.0, "volume": 7342201}, "trend_line": 1697.733333, "activity_lines": {"activity_5": 2105.0, "activity_10": 2177.636364, "activity_20": 2055.4, "activity_30": 1906.87957}, "trend_signal": 1, "fair_value": 1503.762821, "relative_strength": 46.529319, "rate_of_change": 1.9925105228602926, "market_dynamics": 0.210291, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2125.0, "high": 2495.0, "low": 2030.0, "close": 2220.0, "volume": 14239430}, "trend_line": 1736.5, "activity_lines": {"activity_5": 2137.0, "activity_10": 2175.818182, "activity_20": 2089.690476, "activity_30": 1940.574194}, "trend_signal": 1, "fair_value": 1505.044872, "relative_strength": 49.280422, "rate_of_change": 2.283436759264012, "market_dynamics": 0.176434, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2110.0, "high": 2380.0, "low": 2075.0, "close": 2330.0, "volume": 5348544}, "trend_line": 1778.7, "activity_lines": {"activity_5": 2208.666667, "activity_10": 2190.545455, "activity_20": 2130.314286, "activity_30": 1978.864516}, "trend_signal": 1, "fair_value": 1507.641026, "relative_strength": 54.210274, "rate_of_change": 2.4301756406564956, "market_dynamics": 0.034701, "expectation": {"probability": 46.7489, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2310.0, "high": 2405.0, "low": 1900.0, "close": 1900.0, "volume": 7781936}, "trend_line": 1803.233333, "activity_lines": {"activity_5": 2116.0, "activity_10": 2130.090909, "activity_20": 2125.509524, "activity_30": 1986.690323}, "trend_signal": 1, "fair_value": 1506.358974, "relative_strength": 21.125653, "rate_of_change": 1.3792844774273265, "market_dynamics": -0.238159, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1835.0, "high": 2895.0, "low": 1689.0, "close": 2345.0, "volume": 44412210}, "trend_line": 1842.7, "activity_lines": {"activity_5": 2192.0, "activity_10": 2165.363636, "activity_20": 2160.438095, "activity_30": 2021.643011}, "trend_signal": 1, "fair_value": 1507.641026, "relative_strength": 52.245598, "rate_of_change": 2.1886611276390013, "market_dynamics": -0.21731, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2275.0, "high": 4080.0, "low": 2095.0, "close": 2615.0, "volume": 122959095}, "trend_line": 1890.533333, "activity_lines": {"activity_5": 2335.666667, "activity_10": 2248.363636, "activity_20": 2216.352381, "activity_30": 2071.468817}, "trend_signal": 1, "fair_value": 1510.878205, "relative_strength": 72.926037, "rate_of_change": 2.595828566777014, "market_dynamics": -0.114679, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2685.0, "high": 3190.0, "low": 2535.0, "close": 2770.0, "volume": 18263891}, "trend_line": 1941.233333, "activity_lines": {"activity_5": 2498.333333, "activity_10": 2351.454545, "activity_20": 2280.07619, "activity_30": 2128.208602}, "trend_signal": 1, "fair_value": 1514.980769, "relative_strength": 81.781717, "rate_of_change": 2.6817829188732856, "market_dynamics": -0.023472, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2745.0, "high": 3445.0, "low": 2580.0, "close": 2765.0, "volume": 30860576}, "trend_line": 1990.533333, "activity_lines": {"activity_5": 2622.666667, "activity_10": 2444.454545, "activity_20": 2335.585714, "activity_30": 2181.354839}, "trend_signal": 1, "fair_value": 1519.75641, "relative_strength": 74.249082, "rate_of_change": 2.539622577148493, "market_dynamics": 0.285629, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2810.0, "high": 2920.0, "low": 2350.0, "close": 2405.0, "volume": 6927750}, "trend_line": 1994.366667, "activity_lines": {"activity_5": 2598.0, "activity_10": 2458.363636, "activity_20": 2348.880952, "activity_30": 2208.094624}, "trend_signal": 1, "fair_value": 1522.384615, "relative_strength": 45.673707, "rate_of_change": 0.19257823702065693, "market_dynamics": 0.212323, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2500.0, "high": 2865.0, "low": 2030.0, "close": 2400.0, "volume": 37594721}, "trend_line": 2014.966667, "activity_lines": {"activity_5": 2538.0, "activity_10": 2467.727273, "activity_20": 2357.785714, "activity_30": 2234.264516}, "trend_signal": 1, "fair_value": 1524.179487, "relative_strength": 42.528588, "rate_of_change": 1.0329093611952105, "market_dynamics": 0.098712, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2500.0, "high": 2845.0, "low": 2350.0, "close": 2465.0, "volume": 17708534}, "trend_line": 2047.133333, "activity_lines": {"activity_5": 2496.0, "activity_10": 2481.818182, "activity_20": 2373.428571, "activity_30": 2263.298925}, "trend_signal": 1, "fair_value": 1526.711538, "relative_strength": 43.237683, "rate_of_change": 1.596387003656576, "market_dynamics": 0.052332, "expectation": {"probability": 47.1493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2495.0, "high": 2950.0, "low": 2160.0, "close": 2250.0, "volume": 21770310}, "trend_line": 2077.133333, "activity_lines": {"activity_5": 2392.333333, "activity_10": 2450.636364, "activity_20": 2366.214286, "activity_30": 2276.387097}, "trend_signal": 1, "fair_value": 1528.762821, "relative_strength": 26.821511, "rate_of_change": 1.4654639009778767, "market_dynamics": -0.110498, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2255.0, "high": 2475.0, "low": 1984.0, "close": 2040.0, "volume": 15101825}, "trend_line": 2098.8, "activity_lines": {"activity_5": 2253.333333, "activity_10": 2380.727273, "activity_20": 2337.952381, "activity_30": 2273.991398}, "trend_signal": 1, "fair_value": 1530.108974, "relative_strength": 15.417178, "rate_of_change": 1.043104294547468, "market_dynamics": -0.394119, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2040.0, "high": 2150.0, "low": 1820.0, "close": 1841.0, "volume": 9630566}, "trend_line": 2115.366667, "activity_lines": {"activity_5": 2096.333333, "activity_10": 2279.909091, "activity_20": 2292.904762, "activity_30": 2257.35914}, "trend_signal": 0, "fair_value": 1529.602564, "relative_strength": -0.561952, "rate_of_change": 0.7893399561654086, "market_dynamics": -0.783356, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1880.0, "high": 1950.0, "low": 1508.0, "close": 1847.0, "volume": 10799826}, "trend_line": 2131.866667, "activity_lines": {"activity_5": 1978.933333, "activity_10": 2181.254545, "activity_20": 2252.590476, "activity_30": 2240.045161}, "trend_signal": 0, "fair_value": 1529.423077, "relative_strength": -4.873605, "rate_of_change": 0.7800066181150619, "market_dynamics": -1.139923, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1853.0, "high": 2655.0, "low": 1768.0, "close": 2475.0, "volume": 24128688}, "trend_line": 2175.866667, "activity_lines": {"activity_5": 2107.733333, "activity_10": 2205.836364, "activity_20": 2274.1, "activity_30": 2262.182796}, "trend_signal": 0, "fair_value": 1534.839744, "relative_strength": 22.357233, "rate_of_change": 2.0639189439514793, "market_dynamics": -1.121111, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2605.0, "high": 3095.0, "low": 2505.0, "close": 2995.0, "volume": 17171597}, "trend_line": 2237.533333, "activity_lines": {"activity_5": 2409.2, "activity_10": 2327.509091, "activity_20": 2343.680952, "activity_30": 2315.030108}, "trend_signal": 1, "fair_value": 1544.935897, "relative_strength": 39.603274, "rate_of_change": 2.834119706655724, "market_dynamics": -0.709254, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2995.0, "high": 3225.0, "low": 2620.0, "close": 2920.0, "volume": 15053085}, "trend_line": 2298.2, "activity_lines": {"activity_5": 2636.0, "activity_10": 2431.454545, "activity_20": 2402.642857, "activity_30": 2359.060215}, "trend_signal": 1, "fair_value": 1554.038462, "relative_strength": 32.60969, "rate_of_change": 2.7113190273085404, "market_dynamics": -0.195078, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3000.0, "high": 3740.0, "low": 2920.0, "close": 3200.0, "volume": 103809463}, "trend_line": 2352.1, "activity_lines": {"activity_5": 2897.466667, "activity_10": 2583.490909, "activity_20": 2483.961905, "activity_30": 2417.24086}, "trend_signal": 1, "fair_value": 1564.326923, "relative_strength": 42.910363, "rate_of_change": 2.345313723783835, "market_dynamics": 0.473487, "expectation": {"probability": 45.5788, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3310.0, "high": 3860.0, "low": 3140.0, "close": 3525.0, "volume": 33470520}, "trend_line": 2385.766667, "activity_lines": {"activity_5": 3176.666667, "activity_10": 2780.163636, "activity_20": 2591.495238, "activity_30": 2492.911828}, "trend_signal": 1, "fair_value": 1577.147436, "relative_strength": 48.615818, "rate_of_change": 1.4313450533565732, "market_dynamics": 0.854427, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3545.0, "high": 3560.0, "low": 3175.0, "close": 3335.0, "volume": 4343319}, "trend_line": 2431.433333, "activity_lines": {"activity_5": 3280.666667, "activity_10": 2921.836364, "activity_20": 2673.719048, "activity_30": 2554.152688}, "trend_signal": 1, "fair_value": 1588.269231, "relative_strength": 37.851871, "rate_of_change": 1.9141296016774334, "market_dynamics": 0.936751, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3290.0, "high": 3615.0, "low": 2945.0, "close": 3050.0, "volume": 7305705}, "trend_line": 2465.433333, "activity_lines": {"activity_5": 3232.333333, "activity_10": 2995.872727, "activity_20": 2723.038095, "activity_30": 2594.060215}, "trend_signal": 1, "fair_value": 1597.115385, "relative_strength": 24.073888, "rate_of_change": 1.398352138162449, "market_dynamics": 0.880484, "expectation": {"probability": 43.7705, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2955.0, "high": 3105.0, "low": 2760.0, "close": 2880.0, "volume": 5571926}, "trend_line": 2478.266667, "activity_lines": {"activity_5": 3123.666667, "activity_10": 3024.454545, "activity_20": 2752.214286, "activity_30": 2620.806452}, "trend_signal": 1, "fair_value": 1604.519231, "relative_strength": 18.55167, "rate_of_change": 0.5205305626489606, "market_dynamics": 0.641571, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2810.0, "high": 3105.0, "low": 2810.0, "close": 3000.0, "volume": 3607324}, "trend_line": 2487.766667, "activity_lines": {"activity_5": 3057.666667, "activity_10": 3059.581818, "activity_20": 2790.2, "activity_30": 2654.466667}, "trend_signal": 1, "fair_value": 1612.660256, "relative_strength": 18.466487, "rate_of_change": 0.38333243659771177, "market_dynamics": 0.422823, "expectation": {"probability": 44.8876, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2970.0, "high": 3135.0, "low": 2820.0, "close": 2890.0, "volume": 2668343}, "trend_line": 2508.433333, "activity_lines": {"activity_5": 2968.333333, "activity_10": 3053.636364, "activity_20": 2812.471429, "activity_30": 2680.417204}, "trend_signal": 1, "fair_value": 1620.192308, "relative_strength": 12.197519, "rate_of_change": 0.8307316869440183, "market_dynamics": 0.264163, "expectation": {"probability": 43.0312, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2350.0, "high": 2400.0, "low": 1921.0, "close": 1960.0, "volume": 27946010}, "trend_line": 2501.433333, "activity_lines": {"activity_5": 2611.333333, "activity_10": 2859.636364, "activity_20": 2743.57619, "activity_30": 2645.034409}, "trend_signal": 1, "fair_value": 1621.826923, "relative_strength": -22.889043, "rate_of_change": -0.27905864221746096, "market_dynamics": -0.005265, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1966.0, "high": 1996.0, "low": 1728.0, "close": 1732.0, "volume": 5888045}, "trend_line": 2483.666667, "activity_lines": {"activity_5": 2270.0, "activity_10": 2633.545455, "activity_20": 2656.085714, "activity_30": 2595.393548}, "trend_signal": 0, "fair_value": 1621.935897, "relative_strength": -32.406109, "rate_of_change": -0.7102594246912111, "market_dynamics": -0.370894, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1732.0, "high": 1802.0, "low": 1620.0, "close": 1688.0, "volume": 4419161}, "trend_line": 2472.766667, "activity_lines": {"activity_5": 2001.866667, "activity_10": 2422.418182, "activity_20": 2569.347619, "activity_30": 2544.060215}, "trend_signal": 0, "fair_value": 1622.083333, "relative_strength": -34.614354, "rate_of_change": -0.43886726607987653, "market_dynamics": -0.765366, "expectation": {"probability": 47.0773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1688.0, "high": 1757.0, "low": 1620.0, "close": 1663.0, "volume": 3500250}, "trend_line": 2454.7, "activity_lines": {"activity_5": 1804.866667, "activity_10": 2229.145455, "activity_20": 2485.357143, "activity_30": 2491.817204}, "trend_signal": 0, "fair_value": 1622.294872, "relative_strength": -39.202177, "rate_of_change": -0.7306256284147837, "market_dynamics": -1.111815, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1670.0, "high": 1680.0, "low": 1612.0, "close": 1628.0, "volume": 2112149}, "trend_line": 2441.966667, "activity_lines": {"activity_5": 1685.333333, "activity_10": 2057.454545, "activity_20": 2401.566667, "activity_30": 2438.48172}, "trend_signal": 0, "fair_value": 1623.596154, "relative_strength": -41.30763, "rate_of_change": -0.5187327575671029, "market_dynamics": -1.291007, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1626.0, "high": 1663.0, "low": 1550.0, "close": 1579.0, "volume": 2165013}, "trend_line": 2423.766667, "activity_lines": {"activity_5": 1633.6, "activity_10": 1911.345455, "activity_20": 2316.785714, "activity_30": 2382.806452}, "trend_signal": 0, "fair_value": 1625.192308, "relative_strength": -41.523302, "rate_of_change": -0.7453009185567344, "market_dynamics": -1.334334, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1579.0, "high": 1639.0, "low": 1535.0, "close": 1557.0, "volume": 1690564}, "trend_line": 2401.666667, "activity_lines": {"activity_5": 1599.933333, "activity_10": 1793.163636, "activity_20": 2234.128571, "activity_30": 2326.886022}, "trend_signal": 0, "fair_value": 1626.294872, "relative_strength": -44.64874, "rate_of_change": -0.9118039413981226, "market_dynamics": -1.343232, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1557.0, "high": 1557.0, "low": 1455.0, "close": 1460.0, "volume": 831967}, "trend_line": 2372.666667, "activity_lines": {"activity_5": 1545.6, "activity_10": 1684.490909, "activity_20": 2145.533333, "activity_30": 2266.133333}, "trend_signal": 0, "fair_value": 1626.775641, "relative_strength": -48.7642, "rate_of_change": -1.2074947951134636, "market_dynamics": -1.349823, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1410.0, "high": 1517.0, "low": 1401.0, "close": 1405.0, "volume": 2455906}, "trend_line": 2356.166667, "activity_lines": {"activity_5": 1488.133333, "activity_10": 1591.636364, "activity_20": 2054.461905, "activity_30": 2203.703226}, "trend_signal": 0, "fair_value": 1626.74359, "relative_strength": -52.343935, "rate_of_change": -0.6954200617174178, "market_dynamics": -1.310468, "expectation": {"probability": 44.0015, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1405.0, "high": 1735.0, "low": 1405.0, "close": 1581.0, "volume": 43065159}, "trend_line": 2330.7, "activity_lines": {"activity_5": 1506.533333, "activity_10": 1559.781818, "activity_20": 1982.228571, "activity_30": 2153.692473}, "trend_signal": 0, "fair_value": 1627.807692, "relative_strength": -48.824508, "rate_of_change": -1.0808516798357772, "market_dynamics": -1.130826, "expectation": {"probability": 44.2498, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1587.0, "high": 1699.0, "low": 1380.0, "close": 1405.0, "volume": 7327066}, "trend_line": 2290.366667, "activity_lines": {"activity_5": 1469.4, "activity_10": 1519.727273, "activity_20": 1894.5, "activity_30": 2093.969892}, "trend_signal": 0, "fair_value": 1626.75, "relative_strength": -56.15772, "rate_of_change": -1.7305244347191848, "market_dynamics": -1.072936, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1130.0, "high": 1299.0, "low": 1126.0, "close": 1205.0, "volume": 14393705}, "trend_line": 2238.2, "activity_lines": {"activity_5": 1377.2, "activity_10": 1453.4, "activity_20": 1792.819048, "activity_30": 2023.946237}, "trend_signal": 0, "fair_value": 1623.865385, "relative_strength": -60.720487, "rate_of_change": -2.2776557025399624, "market_dynamics": -1.000715, "expectation": {"probability": 42.4287, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1200.0, "high": 1430.0, "low": 1200.0, "close": 1311.0, "volume": 8315041}, "trend_line": 2189.733333, "activity_lines": {"activity_5": 1343.8, "activity_10": 1415.927273, "activity_20": 1709.757143, "activity_30": 1964.126882}, "trend_signal": 0, "fair_value": 1622.076923, "relative_strength": -57.722722, "rate_of_change": -2.165430569207385, "market_dynamics": -0.959093, "expectation": {"probability": 43.2853, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1314.0, "high": 1479.0, "low": 1200.0, "close": 1330.0, "volume": 15544256}, "trend_line": 2153.9, "activity_lines": {"activity_5": 1326.666667, "activity_10": 1388.763636, "activity_20": 1636.166667, "activity_30": 1908.660215}, "trend_signal": 0, "fair_value": 1620.185897, "relative_strength": -55.22244, "rate_of_change": -1.6364245116051324, "market_dynamics": -1.015994, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1324.0, "high": 1350.0, "low": 1255.0, "close": 1325.0, "volume": 3379256}, "trend_line": 2118.066667, "activity_lines": {"activity_5": 1312.866667, "activity_10": 1366.745455, "activity_20": 1571.004762, "activity_30": 1855.182796}, "trend_signal": 0, "fair_value": 1618.935897, "relative_strength": -56.1029, "rate_of_change": -1.66364886949255, "market_dynamics": -0.905893, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1325.0, "high": 1533.0, "low": 1305.0, "close": 1338.0, "volume": 13353672}, "trend_line": 2080.5, "activity_lines": {"activity_5": 1320.466667, "activity_10": 1352.6, "activity_20": 1517.557143, "activity_30": 1804.855914}, "trend_signal": 0, "fair_value": 1618.217949, "relative_strength": -57.198944, "rate_of_change": -1.7736300554320583, "market_dynamics": -0.670488, "expectation": {"probability": 44.3148, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1170.356812, "high": 1333.560913, "low": 1137.192383, "close": 1192.175537, "volume": 10270378}, "trend_line": 2045.239185, "activity_lines": {"activity_5": 1283.925179, "activity_10": 1316.322825, "activity_20": 1459.731004, "activity_30": 1747.544658}, "trend_signal": 0, "fair_value": 1616.693433, "relative_strength": -61.781754, "rate_of_change": -1.6948240807498243, "market_dynamics": -0.452924, "expectation": {"probability": 44.3718, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1186.939087, "high": 1497.0, "low": 1170.356812, "close": 1236.0, "volume": 23255809}, "trend_line": 2018.439185, "activity_lines": {"activity_5": 1262.84681, "activity_10": 1294.646906, "activity_20": 1414.925406, "activity_30": 1695.335679}, "trend_signal": 0, "fair_value": 1615.802407, "relative_strength": -58.386857, "rate_of_change": -1.3103601865519683, "market_dynamics": -0.186062, "expectation": {"probability": 45.0393, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1249.0, "high": 1249.0, "low": 1150.0, "close": 1152.0, "volume": 2250600}, "trend_line": 1995.472518, "activity_lines": {"activity_5": 1218.768441, "activity_10": 1261.770987, "activity_20": 1369.948379, "activity_30": 1639.436376}, "trend_signal": 0, "fair_value": 1614.789587, "relative_strength": -61.676007, "rate_of_change": -1.1378429021134921, "market_dynamics": -0.098036, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1164.0, "high": 2205.0, "low": 1153.0, "close": 2205.0, "volume": 144274513}, "trend_line": 2007.405851, "activity_lines": {"activity_5": 1537.556738, "activity_10": 1424.949614, "activity_20": 1434.057067, "activity_30": 1652.954278}, "trend_signal": 0, "fair_value": 1620.430612, "relative_strength": -28.748188, "rate_of_change": 0.598020413328486, "market_dynamics": 0.224007, "expectation": {"probability": 42.3689, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2045.0, "high": 2665.0, "low": 1629.0, "close": 1672.0, "volume": 144866496}, "trend_line": 1980.639185, "activity_lines": {"activity_5": 1620.011702, "activity_10": 1479.873695, "activity_20": 1450.665755, "activity_30": 1631.315191}, "trend_signal": 0, "fair_value": 1621.533177, "relative_strength": -48.240338, "rate_of_change": -1.3333958345626036, "market_dynamics": 0.529088, "expectation": {"probability": 44.3093, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1699.0, "high": 1724.0, "low": 1545.0, "close": 1622.0, "volume": 15569658}, "trend_line": 1934.872518, "activity_lines": {"activity_5": 1663.533333, "activity_10": 1520.852322, "activity_20": 1463.883967, "activity_30": 1608.177179}, "trend_signal": 0, "fair_value": 1622.603689, "relative_strength": -51.682572, "rate_of_change": -2.3107018858662083, "market_dynamics": 0.609168, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1620.0, "high": 1807.0, "low": 1396.0, "close": 1457.0, "volume": 40956591}, "trend_line": 1886.105851, "activity_lines": {"activity_5": 1623.4, "activity_10": 1524.24913, "activity_20": 1461.911702, "activity_30": 1577.346694}, "trend_signal": 0, "fair_value": 1622.37933, "relative_strength": -57.228274, "rate_of_change": -2.52040723853001, "market_dynamics": 0.800515, "expectation": {"probability": 44.9709, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1461.0, "high": 1509.0, "low": 1345.0, "close": 1420.0, "volume": 12335920}, "trend_line": 1826.772518, "activity_lines": {"activity_5": 1556.2, "activity_10": 1518.26412, "activity_20": 1457.515628, "activity_30": 1547.275349}, "trend_signal": 0, "fair_value": 1621.847279, "relative_strength": -59.466843, "rate_of_change": -3.145811406530653, "market_dynamics": 0.57204, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1429.0, "high": 1446.0, "low": 1291.0, "close": 1341.0, "volume": 5888350}, "trend_line": 1753.972518, "activity_lines": {"activity_5": 1444.8, "activity_10": 1496.27911, "activity_20": 1446.752888, "activity_30": 1515.935187}, "trend_signal": 0, "fair_value": 1620.924202, "relative_strength": -60.09193, "rate_of_change": -3.9851705279485685, "market_dynamics": 0.365368, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1347.0, "high": 1418.0, "low": 1152.0, "close": 1229.0, "volume": 31894712}, "trend_line": 1683.772518, "activity_lines": {"activity_5": 1353.666667, "activity_10": 1453.639555, "activity_20": 1426.690147, "activity_30": 1482.065992}, "trend_signal": 0, "fair_value": 1619.802407, "relative_strength": -65.570762, "rate_of_change": -4.002343211172254, "market_dynamics": 0.285099, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1229.0, "high": 1393.0, "low": 1228.0, "close": 1344.0, "volume": 10061139}, "trend_line": 1626.905851, "activity_lines": {"activity_5": 1330.4, "activity_10": 1433.890909, "activity_20": 1419.246454, "activity_30": 1460.145184}, "trend_signal": 0, "fair_value": 1619.520356, "relative_strength": -63.737934, "rate_of_change": -3.3773366884231333, "market_dynamics": 0.201752, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1350.0, "high": 1440.0, "low": 1175.0, "close": 1195.0, "volume": 11790058}, "trend_line": 1570.739185, "activity_lines": {"activity_5": 1276.0, "activity_10": 1384.290909, "activity_20": 1398.626571, "activity_30": 1432.280291}, "trend_signal": 0, "fair_value": 1618.257535, "relative_strength": -69.410255, "rate_of_change": -3.452361177844217, "market_dynamics": 0.117116, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1149.0, "high": 1185.0, "low": 990.0, "close": 1085.0, "volume": 6794460}, "trend_line": 1506.905851, "activity_lines": {"activity_5": 1202.4, "activity_10": 1315.436364, "activity_20": 1368.792401, "activity_30": 1400.942279}, "trend_signal": 0, "fair_value": 1617.058818, "relative_strength": -68.292817, "rate_of_change": -4.063904091117452, "market_dynamics": -0.003626, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1056.0, "high": 1091.0, "low": 989.0, "close": 1049.0, "volume": 4031850}, "trend_line": 1445.539185, "activity_lines": {"activity_5": 1139.133333, "activity_10": 1241.254545, "activity_20": 1337.05347, "activity_30": 1371.399966}, "trend_signal": 0, "fair_value": 1616.097279, "relative_strength": -68.08141, "rate_of_change": -4.072362315089312, "market_dynamics": -0.159446, "expectation": {"probability": 43.2885, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1051.0, "high": 1051.0, "low": 990.0, "close": 1025.0, "volume": 2770822}, "trend_line": 1414.372518, "activity_lines": {"activity_5": 1087.333333, "activity_10": 1183.727273, "activity_20": 1305.562158, "activity_30": 1344.268406}, "trend_signal": 0, "fair_value": 1615.103689, "relative_strength": -69.873682, "rate_of_change": -2.1560582600187477, "market_dynamics": -0.323445, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1021.0, "high": 1028.0, "low": 954.0, "close": 993.0, "volume": 2848290}, "trend_line": 1389.739185, "activity_lines": {"activity_5": 1038.466667, "activity_10": 1132.145455, "activity_20": 1272.832751, "activity_30": 1317.083082}, "trend_signal": 0, "fair_value": 1613.488305, "relative_strength": -68.214688, "rate_of_change": -1.7416439224111107, "market_dynamics": -0.45599, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 964.0, "high": 1019.0, "low": 940.0, "close": 964.0, "volume": 2633212}, "trend_line": 1365.605851, "activity_lines": {"activity_5": 1003.333333, "activity_10": 1086.727273, "activity_20": 1238.350963, "activity_30": 1289.616038}, "trend_signal": 0, "fair_value": 1611.898561, "relative_strength": -67.840653, "rate_of_change": -1.7365369171770082, "market_dynamics": -0.544656, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 964.0, "high": 1162.0, "low": 904.0, "close": 1003.0, "volume": 45113990}, "trend_line": 1343.605851, "activity_lines": {"activity_5": 996.6, "activity_10": 1057.363636, "activity_20": 1209.235841, "activity_30": 1266.222112}, "trend_signal": 0, "fair_value": 1610.648561, "relative_strength": -68.229547, "rate_of_change": -1.6110065714708188, "market_dynamics": -0.624428, "expectation": {"probability": 42.7979, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 997.0, "high": 1035.0, "low": 979.0, "close": 1015.0, "volume": 4883869}, "trend_line": 1323.172518, "activity_lines": {"activity_5": 999.333333, "activity_10": 1037.763636, "activity_20": 1182.820719, "activity_30": 1245.021734}, "trend_signal": 0, "fair_value": 1608.994715, "relative_strength": -68.511765, "rate_of_change": -1.5207832702419475, "market_dynamics": -0.736604, "expectation": {"probability": 42.6898, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1030.0, "high": 1059.0, "low": 972.0, "close": 995.0, "volume": 4538834}, "trend_line": 1303.705851, "activity_lines": {"activity_5": 997.666667, "activity_10": 1020.454545, "activity_20": 1155.977026, "activity_30": 1223.849314}, "trend_signal": 0, "fair_value": 1607.103689, "relative_strength": -69.596368, "rate_of_change": -1.4712115567079924, "market_dynamics": -0.808279, "expectation": {"probability": 42.008, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 994.0, "high": 996.0, "low": 946.0, "close": 950.0, "volume": 2568205}, "trend_line": 1283.472518, "activity_lines": {"activity_5": 983.0, "activity_10": 999.218182, "activity_20": 1126.480952, "activity_30": 1201.029581}, "trend_signal": 0, "fair_value": 1604.783177, "relative_strength": -70.626499, "rate_of_change": -1.55198605455978, "market_dynamics": -0.860595, "expectation": {"probability": 41.0656, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 970.0, "high": 995.0, "low": 873.0, "close": 893.0, "volume": 3989005}, "trend_line": 1264.572518, "activity_lines": {"activity_5": 952.2, "activity_10": 974.781818, "activity_20": 1092.709524, "activity_30": 1175.837806}, "trend_signal": 0, "fair_value": 1602.398561, "relative_strength": -74.874421, "rate_of_change": -1.472567564551475, "market_dynamics": -0.905891, "expectation": {"probability": 40.8844, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 907.0, "high": 1036.0, "low": 830.0, "close": 859.0, "volume": 18369696}, "trend_line": 1246.372518, "activity_lines": {"activity_5": 914.8, "activity_10": 949.654545, "activity_20": 1057.333333, "activity_30": 1149.671837}, "trend_signal": 0, "fair_value": 1599.283177, "relative_strength": -75.06499, "rate_of_change": -1.4392215346245605, "market_dynamics": -0.85056, "expectation": {"probability": 39.8698, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 859.0, "high": 917.0, "low": 805.0, "close": 848.0, "volume": 3294950}, "trend_line": 1221.939185, "activity_lines": {"activity_5": 883.333333, "activity_10": 926.636364, "activity_20": 1022.304762, "activity_30": 1123.970384}, "trend_signal": 0, "fair_value": 1595.1101, "relative_strength": -75.809326, "rate_of_change": -1.960355563616491, "market_dynamics": -0.826182, "expectation": {"probability": 38.969, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 866.0, "high": 894.0, "low": 715.0, "close": 719.0, "volume": 7783866}, "trend_line": 1199.072518, "activity_lines": {"activity_5": 820.0, "activity_10": 883.818182, "activity_20": 981.452381, "activity_30": 1091.522695}, "trend_signal": 0, "fair_value": 1590.039587, "relative_strength": -80.5085, "rate_of_change": -1.8713424760169228, "market_dynamics": -0.893311, "expectation": {"probability": 38.2079, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cab31760-0f99-41ac-b1a0-3aea751957a4/", "share_image": "https://sharemaestro.com/terminal/cab31760-0f99-41ac-b1a0-3aea751957a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}