{"ticker": {"uuid": "cab67c48-3796-448c-abdd-27b0fa066bad", "symbol": "688006", "name": "Zhejiang HangKe Technology Incorporated Company", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688006 rose 41.95%, moving from 27.93 to 39.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 34.46 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 48.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.65"}, {"label": "12-Week Change", "value": "41.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.45%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.46"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.031931, "high": 40.900002, "low": 32.213839, "close": 39.650002, "volume": 148480223}, "trend_line": 30.33072, "activity_lines": {"activity_5": 35.481892, "activity_10": 33.306784, "activity_20": 31.238212, "activity_30": 30.745291}, "trend_signal": 1, "fair_value": 23.34756, "relative_strength": 34.459239, "rate_of_change": 0.7906009163784857, "market_dynamics": 1.168064, "expectation": {"probability": 48.4544, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.720667, "high": 32.732519, "low": 28.596814, "close": 29.269121, "volume": 24880859}, "trend_line": 32.406553, "activity_lines": {"activity_5": 31.057413, "activity_10": 31.044283, "activity_20": 31.942794, "activity_30": 32.030684}, "trend_signal": 0, "fair_value": 45.835883, "relative_strength": -22.789719, "rate_of_change": -0.8168286172753333, "market_dynamics": -0.025739, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.466064, "high": 29.798822, "low": 28.250474, "close": 29.031437, "volume": 14660330}, "trend_line": 32.13333, "activity_lines": {"activity_5": 30.326251, "activity_10": 30.68572, "activity_20": 31.624524, "activity_30": 31.812934}, "trend_signal": 0, "fair_value": 45.860064, "relative_strength": -21.458545, "rate_of_change": -0.8431103425285669, "market_dynamics": -0.422451, "expectation": {"probability": 43.2569, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.943154, "high": 29.832772, "low": 27.571376, "close": 29.567924, "volume": 19671677}, "trend_line": 32.006791, "activity_lines": {"activity_5": 29.785689, "activity_10": 30.455073, "activity_20": 31.360646, "activity_30": 31.647424}, "trend_signal": 0, "fair_value": 45.889103, "relative_strength": -19.997788, "rate_of_change": -0.3937936093146931, "market_dynamics": -0.503924, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.873518, "high": 29.975381, "low": 27.319125, "close": 28.569651, "volume": 17405322}, "trend_line": 31.727003, "activity_lines": {"activity_5": 29.193062, "activity_10": 30.08231, "activity_20": 31.011525, "activity_30": 31.425673}, "trend_signal": 0, "fair_value": 45.880763, "relative_strength": -22.302811, "rate_of_change": -0.874151988557678, "market_dynamics": -0.615546, "expectation": {"probability": 43.1743, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.329167, "high": 32.205787, "low": 28.329167, "close": 31.695959, "volume": 18292372}, "trend_line": 31.673662, "activity_lines": {"activity_5": 29.919611, "activity_10": 30.311675, "activity_20": 30.97318, "activity_30": 31.42367}, "trend_signal": 0, "fair_value": 45.88476, "relative_strength": -14.318848, "rate_of_change": -0.1681249250047338, "market_dynamics": -0.459995, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.647864, "high": 32.53284, "low": 31.445854, "close": 31.532429, "volume": 11326374}, "trend_line": 31.642035, "activity_lines": {"activity_5": 30.554815, "activity_10": 30.475826, "activity_20": 30.921642, "activity_30": 31.414558}, "trend_signal": 0, "fair_value": 45.894551, "relative_strength": -12.045442, "rate_of_change": -0.09985267885980564, "market_dynamics": -0.191679, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.368896, "high": 32.225023, "low": 28.06944, "close": 29.310345, "volume": 38809184}, "trend_line": 31.58478, "activity_lines": {"activity_5": 30.298436, "activity_10": 30.231852, "activity_20": 30.684014, "activity_30": 31.264127}, "trend_signal": 0, "fair_value": 45.877687, "relative_strength": -17.580773, "rate_of_change": -0.18094601058371051, "market_dynamics": 0.041633, "expectation": {"probability": 42.1202, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.493112, "high": 31.272701, "low": 29.185291, "close": 29.291105, "volume": 32017767}, "trend_line": 31.483648, "activity_lines": {"activity_5": 30.017051, "activity_10": 29.982519, "activity_20": 30.481968, "activity_30": 31.116148}, "trend_signal": 0, "fair_value": 45.867403, "relative_strength": -16.623386, "rate_of_change": -0.32019219383513126, "market_dynamics": 0.332003, "expectation": {"probability": 41.5084, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.339204, "high": 30.368482, "low": 28.261831, "close": 29.098721, "volume": 23993464}, "trend_line": 31.417528, "activity_lines": {"activity_5": 29.689992, "activity_10": 29.779793, "activity_20": 30.289434, "activity_30": 30.962282}, "trend_signal": 0, "fair_value": 45.860253, "relative_strength": -17.517778, "rate_of_change": -0.21001378239268192, "market_dynamics": 0.362909, "expectation": {"probability": 40.8018, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.877472, "high": 30.127994, "low": 28.454217, "close": 29.396919, "volume": 20437539}, "trend_line": 31.412734, "activity_lines": {"activity_5": 29.427061, "activity_10": 29.69723, "activity_20": 30.151658, "activity_30": 30.83192}, "trend_signal": 0, "fair_value": 45.82868, "relative_strength": -14.105234, "rate_of_change": -0.01525899809813302, "market_dynamics": 0.333995, "expectation": {"probability": 42.3378, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.194913, "high": 29.704739, "low": 27.713521, "close": 28.146395, "volume": 16227846}, "trend_line": 31.436881, "activity_lines": {"activity_5": 28.900558, "activity_10": 29.419055, "activity_20": 29.913774, "activity_30": 30.621188}, "trend_signal": 0, "fair_value": 45.756356, "relative_strength": -19.591261, "rate_of_change": 0.07687009987732762, "market_dynamics": 0.141114, "expectation": {"probability": 41.1046, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.204113, "high": 29.598928, "low": 28.194493, "close": 28.810137, "volume": 14252076}, "trend_line": 31.406415, "activity_lines": {"activity_5": 28.821038, "activity_10": 29.281973, "activity_20": 29.773423, "activity_30": 30.451721}, "trend_signal": 0, "fair_value": 45.718773, "relative_strength": -17.063154, "rate_of_change": -0.096911649727594, "market_dynamics": -0.136761, "expectation": {"probability": 42.3924, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.819754, "high": 28.992904, "low": 27.376843, "close": 27.415321, "volume": 10403125}, "trend_line": 31.265846, "activity_lines": {"activity_5": 28.309926, "activity_10": 28.895311, "activity_20": 29.509243, "activity_30": 30.194231}, "trend_signal": 0, "fair_value": 45.670519, "relative_strength": -17.584884, "rate_of_change": -0.44758053410425636, "market_dynamics": -0.466962, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.319126, "high": 27.338366, "low": 25.260573, "close": 25.712685, "volume": 14188397}, "trend_line": 31.079389, "activity_lines": {"activity_5": 27.356322, "activity_10": 28.238218, "activity_20": 29.103472, "activity_30": 29.835962}, "trend_signal": 0, "fair_value": 45.600973, "relative_strength": -20.389418, "rate_of_change": -0.5963600025407941, "market_dynamics": -0.838057, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.587636, "high": 25.924315, "low": 23.750324, "close": 24.010048, "volume": 13738088}, "trend_line": 30.806523, "activity_lines": {"activity_5": 26.060907, "activity_10": 27.323499, "activity_20": 28.557979, "activity_30": 29.379876}, "trend_signal": 0, "fair_value": 45.482546, "relative_strength": -22.984715, "rate_of_change": -0.877964492802611, "market_dynamics": -1.112684, "expectation": {"probability": 41.1568, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.972408, "high": 26.93435, "low": 23.913855, "close": 26.289848, "volume": 20880174}, "trend_line": 30.453005, "activity_lines": {"activity_5": 25.884551, "activity_10": 26.963033, "activity_20": 28.256917, "activity_30": 29.088478}, "trend_signal": 0, "fair_value": 45.398754, "relative_strength": -16.460816, "rate_of_change": -1.147542681139308, "market_dynamics": -1.133639, "expectation": {"probability": 41.294, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.405284, "high": 27.040165, "low": 25.856974, "close": 25.982027, "volume": 15645035}, "trend_line": 30.080171, "activity_lines": {"activity_5": 25.729357, "activity_10": 26.64192, "activity_20": 27.950426, "activity_30": 28.800027}, "trend_signal": 0, "fair_value": 45.301833, "relative_strength": -16.202353, "rate_of_change": -1.2242929720728741, "market_dynamics": -1.102928, "expectation": {"probability": 41.4113, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.13594, "high": 26.30909, "low": 24.606451, "close": 25.164377, "volume": 15353191}, "trend_line": 29.747766, "activity_lines": {"activity_5": 25.490155, "activity_10": 26.232657, "activity_20": 27.581426, "activity_30": 28.482879}, "trend_signal": 0, "fair_value": 45.203951, "relative_strength": -18.199505, "rate_of_change": -1.105063531719954, "market_dynamics": -1.02971, "expectation": {"probability": 40.9174, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.000848, "high": 25.674207, "low": 24.442921, "close": 25.1259, "volume": 10209524}, "trend_line": 29.43083, "activity_lines": {"activity_5": 25.388189, "activity_10": 25.89143, "activity_20": 27.24978, "activity_30": 28.184694}, "trend_signal": 0, "fair_value": 45.108849, "relative_strength": -17.986561, "rate_of_change": -1.0654110967526043, "market_dynamics": -1.028286, "expectation": {"probability": 40.3437, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.106661, "high": 25.481821, "low": 24.654547, "close": 25.154758, "volume": 9064738}, "trend_line": 29.156507, "activity_lines": {"activity_5": 25.334962, "activity_10": 25.627683, "activity_20": 26.957072, "activity_30": 27.908819}, "trend_signal": 0, "fair_value": 45.029759, "relative_strength": -16.690487, "rate_of_change": -0.9320939980285945, "market_dynamics": -1.19885, "expectation": {"probability": 40.4342, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.020088, "high": 25.145139, "low": 23.480982, "close": 23.817661, "volume": 19724133}, "trend_line": 28.771967, "activity_lines": {"activity_5": 24.759721, "activity_10": 25.197958, "activity_20": 26.56554, "activity_30": 27.564377}, "trend_signal": 0, "fair_value": 44.937168, "relative_strength": -19.933594, "rate_of_change": -1.318882265286446, "market_dynamics": -1.237794, "expectation": {"probability": 40.6071, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.788804, "high": 23.923477, "low": 22.432463, "close": 22.576754, "volume": 13934780}, "trend_line": 28.501125, "activity_lines": {"activity_5": 23.935658, "activity_10": 24.621318, "activity_20": 26.081785, "activity_30": 27.164686}, "trend_signal": 0, "fair_value": 44.868276, "relative_strength": -20.854923, "rate_of_change": -0.9413398812809768, "market_dynamics": -1.323359, "expectation": {"probability": 40.1479, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.442083, "high": 23.230879, "low": 21.557101, "close": 23.192402, "volume": 14289046}, "trend_line": 28.216397, "activity_lines": {"activity_5": 23.543828, "activity_10": 24.269948, "activity_20": 25.687399, "activity_30": 26.822188}, "trend_signal": 0, "fair_value": 44.792779, "relative_strength": -18.906696, "rate_of_change": -0.9990061795806224, "market_dynamics": -1.269473, "expectation": {"probability": 40.1046, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.375167, "high": 24.038907, "low": 22.798004, "close": 23.432884, "volume": 19984843}, "trend_line": 27.983374, "activity_lines": {"activity_5": 23.363625, "activity_10": 24.039082, "activity_20": 25.346277, "activity_30": 26.513574}, "trend_signal": 0, "fair_value": 44.700014, "relative_strength": -17.662663, "rate_of_change": -0.8258425056891542, "market_dynamics": -1.129456, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.663749, "high": 24.500637, "low": 23.606033, "close": 24.077385, "volume": 17824991}, "trend_line": 27.79447, "activity_lines": {"activity_5": 23.511122, "activity_10": 23.966849, "activity_20": 25.090996, "activity_30": 26.261575}, "trend_signal": 0, "fair_value": 44.603985, "relative_strength": -15.013035, "rate_of_change": -0.6750579826435541, "market_dynamics": -0.913456, "expectation": {"probability": 41.5568, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.212056, "high": 24.529498, "low": 23.52908, "close": 23.85614, "volume": 16259024}, "trend_line": 27.546128, "activity_lines": {"activity_5": 23.656697, "activity_10": 23.853165, "activity_20": 24.850923, "activity_30": 26.007489}, "trend_signal": 0, "fair_value": 44.506668, "relative_strength": -15.481653, "rate_of_change": -0.8934942814164147, "market_dynamics": -0.648798, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.913857, "high": 24.202439, "low": 22.701812, "close": 22.855722, "volume": 18906200}, "trend_line": 27.334385, "activity_lines": {"activity_5": 23.466233, "activity_10": 23.601837, "activity_20": 24.552126, "activity_30": 25.704882}, "trend_signal": 0, "fair_value": 44.41816, "relative_strength": -18.112144, "rate_of_change": -0.7686851669316227, "market_dynamics": -0.40681, "expectation": {"probability": 41.2464, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.798005, "high": 23.644514, "low": 22.470945, "close": 22.701811, "volume": 14304683}, "trend_line": 26.965168, "activity_lines": {"activity_5": 23.205868, "activity_10": 23.379366, "activity_20": 24.269407, "activity_30": 25.406006}, "trend_signal": 0, "fair_value": 44.321054, "relative_strength": -17.897225, "rate_of_change": -1.350741931819584, "market_dynamics": -0.253808, "expectation": {"probability": 40.7287, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.624857, "high": 22.644096, "low": 21.402397, "close": 21.614779, "volume": 18994151}, "trend_line": 26.594803, "activity_lines": {"activity_5": 22.615865, "activity_10": 23.004028, "activity_20": 23.914539, "activity_30": 25.06082}, "trend_signal": 0, "fair_value": 44.217455, "relative_strength": -19.733281, "rate_of_change": -1.3734941313920226, "market_dynamics": -0.237238, "expectation": {"probability": 40.2239, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.50859, "high": 22.435352, "low": 21.296206, "close": 21.66305, "volume": 16018254}, "trend_line": 26.27879, "activity_lines": {"activity_5": 22.163159, "activity_10": 22.701304, "activity_20": 23.599906, "activity_30": 24.742642}, "trend_signal": 0, "fair_value": 44.122253, "relative_strength": -18.31694, "rate_of_change": -1.1882509526391232, "market_dynamics": -0.39264, "expectation": {"probability": 40.4657, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.672705, "high": 21.788551, "low": 20.630101, "close": 21.450668, "volume": 18035073}, "trend_line": 26.018175, "activity_lines": {"activity_5": 21.800615, "activity_10": 22.423451, "activity_20": 23.301874, "activity_30": 24.431151}, "trend_signal": 0, "fair_value": 44.000824, "relative_strength": -17.93835, "rate_of_change": -0.9917313544497344, "market_dynamics": -0.522413, "expectation": {"probability": 40.4604, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.421706, "high": 22.869772, "low": 20.803863, "close": 22.667042, "volume": 20372299}, "trend_line": 25.806028, "activity_lines": {"activity_5": 22.003893, "activity_10": 22.409794, "activity_20": 23.151571, "activity_30": 24.214949}, "trend_signal": 0, "fair_value": 43.896231, "relative_strength": -14.72665, "rate_of_change": -0.8153800180066361, "market_dynamics": -0.359525, "expectation": {"probability": 40.5808, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.773235, "high": 22.792543, "low": 21.460322, "close": 21.518246, "volume": 11708298}, "trend_line": 25.537706, "activity_lines": {"activity_5": 21.836819, "activity_10": 22.185622, "activity_20": 22.921112, "activity_30": 23.938317}, "trend_signal": 0, "fair_value": 43.775149, "relative_strength": -17.489689, "rate_of_change": -1.039764817739488, "market_dynamics": -0.442034, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.498936, "high": 22.811847, "low": 20.881094, "close": 22.087814, "volume": 19153409}, "trend_line": 25.321644, "activity_lines": {"activity_5": 21.938504, "activity_10": 22.095448, "activity_20": 22.77298, "activity_30": 23.715744}, "trend_signal": 0, "fair_value": 43.615558, "relative_strength": -13.553007, "rate_of_change": -0.8460509334706918, "market_dynamics": -0.097822, "expectation": {"probability": 40.691, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.010583, "high": 22.194008, "low": 20.504598, "close": 21.045208, "volume": 17565001}, "trend_line": 24.966619, "activity_lines": {"activity_5": 21.661119, "activity_10": 21.840165, "activity_20": 22.542812, "activity_30": 23.439845}, "trend_signal": 0, "fair_value": 43.411879, "relative_strength": -15.71525, "rate_of_change": -1.4020614143378594, "market_dynamics": 0.104923, "expectation": {"probability": 40.5744, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.852136, "high": 21.04521, "low": 19.124111, "close": 20.562521, "volume": 23411163}, "trend_line": 24.600956, "activity_lines": {"activity_5": 21.264028, "activity_10": 21.552251, "activity_20": 22.280793, "activity_30": 23.155709}, "trend_signal": 0, "fair_value": 43.184653, "relative_strength": -19.373494, "rate_of_change": -1.4646076026553752, "market_dynamics": 0.101022, "expectation": {"probability": 40.2327, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.649402, "high": 20.784556, "low": 17.531239, "close": 18.303539, "volume": 20627072}, "trend_line": 24.234062, "activity_lines": {"activity_5": 20.173152, "activity_10": 20.913497, "activity_20": 21.830905, "activity_30": 22.749424}, "trend_signal": 0, "fair_value": 42.946102, "relative_strength": -22.963692, "rate_of_change": -1.4913810666544767, "market_dynamics": 0.061787, "expectation": {"probability": 39.7385, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.149079, "high": 22.483621, "low": 16.942358, "close": 21.305861, "volume": 27179638}, "trend_line": 23.967887, "activity_lines": {"activity_5": 20.37395, "activity_10": 20.903386, "activity_20": 21.703518, "activity_30": 22.560508}, "trend_signal": 0, "fair_value": 42.728916, "relative_strength": -13.837905, "rate_of_change": -1.098350742851118, "market_dynamics": 0.165665, "expectation": {"probability": 40.2693, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.778893, "high": 21.788547, "low": 20.330831, "close": 20.803865, "volume": 23806173}, "trend_line": 23.691392, "activity_lines": {"activity_5": 20.421576, "activity_10": 20.827385, "activity_20": 21.546694, "activity_30": 22.356378}, "trend_signal": 0, "fair_value": 42.512101, "relative_strength": -18.950749, "rate_of_change": -1.153606072992586, "market_dynamics": 0.331268, "expectation": {"probability": 39.9845, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.842479, "high": 22.435348, "low": 20.620443, "close": 22.039547, "volume": 30337502}, "trend_line": 23.446147, "activity_lines": {"activity_5": 20.966692, "activity_10": 20.990797, "activity_20": 21.528137, "activity_30": 22.249807}, "trend_signal": 0, "fair_value": 42.348611, "relative_strength": -14.064831, "rate_of_change": -1.0351650084553943, "market_dynamics": 0.59083, "expectation": {"probability": 40.3907, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.039547, "high": 22.184354, "low": 20.755598, "close": 21.12244, "volume": 21066188}, "trend_line": 23.212015, "activity_lines": {"activity_5": 21.139816, "activity_10": 20.980617, "activity_20": 21.437069, "activity_30": 22.09989}, "trend_signal": 0, "fair_value": 42.186075, "relative_strength": -17.467672, "rate_of_change": -0.9985947797734054, "market_dynamics": 0.990437, "expectation": {"probability": 40.2951, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.334822, "high": 22.734616, "low": 21.325168, "close": 21.875433, "volume": 27377005}, "trend_line": 22.980858, "activity_lines": {"activity_5": 21.52661, "activity_10": 21.113312, "activity_20": 21.43055, "activity_30": 22.013659}, "trend_signal": 0, "fair_value": 42.026203, "relative_strength": -14.203242, "rate_of_change": -0.9958506402826278, "market_dynamics": 1.133763, "expectation": {"probability": 40.5068, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.155396, "high": 22.93735, "low": 21.421708, "close": 21.489285, "volume": 26992929}, "trend_line": 22.783323, "activity_lines": {"activity_5": 21.546562, "activity_10": 21.190192, "activity_20": 21.390595, "activity_30": 21.917429}, "trend_signal": 0, "fair_value": 41.873456, "relative_strength": -14.770349, "rate_of_change": -0.8595632069089936, "market_dynamics": 1.285069, "expectation": {"probability": 40.5926, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.489283, "high": 21.585821, "low": 20.166717, "close": 20.485291, "volume": 19173412}, "trend_line": 22.609077, "activity_lines": {"activity_5": 21.219621, "activity_10": 21.085053, "activity_20": 21.263131, "activity_30": 21.769169}, "trend_signal": 0, "fair_value": 41.707354, "relative_strength": -18.052752, "rate_of_change": -0.7647962503099311, "market_dynamics": 1.063222, "expectation": {"probability": 40.2054, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.562522, "high": 22.425699, "low": 20.562522, "close": 21.94301, "volume": 16185349}, "trend_line": 22.540176, "activity_lines": {"activity_5": 21.399825, "activity_10": 21.274092, "activity_20": 21.288533, "activity_30": 21.726197}, "trend_signal": 0, "fair_value": 41.560239, "relative_strength": -12.500127, "rate_of_change": -0.3047492827770029, "market_dynamics": 1.045724, "expectation": {"probability": 40.219, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.720973, "high": 22.541545, "low": 21.035557, "close": 21.247938, "volume": 30052995}, "trend_line": 22.372112, "activity_lines": {"activity_5": 21.354774, "activity_10": 21.32043, "activity_20": 21.257902, "activity_30": 21.642826}, "trend_signal": 0, "fair_value": 41.435609, "relative_strength": -13.41344, "rate_of_change": -0.7456197325167184, "market_dynamics": 0.990674, "expectation": {"probability": 40.4232, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.296207, "high": 22.203661, "low": 20.195678, "close": 20.688019, "volume": 26537970}, "trend_line": 22.195645, "activity_lines": {"activity_5": 21.114716, "activity_10": 21.252502, "activity_20": 21.186366, "activity_30": 21.534175}, "trend_signal": 0, "fair_value": 41.304924, "relative_strength": -16.521959, "rate_of_change": -0.7887811396617466, "market_dynamics": 0.888807, "expectation": {"probability": 40.0498, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.465984, "high": 20.852137, "low": 19.230301, "close": 20.128101, "volume": 19191184}, "trend_line": 22.027769, "activity_lines": {"activity_5": 20.76718, "activity_10": 21.039417, "activity_20": 21.071826, "activity_30": 21.400785}, "trend_signal": 0, "fair_value": 41.170175, "relative_strength": -18.843564, "rate_of_change": -0.7563465715909571, "market_dynamics": 0.793085, "expectation": {"probability": 39.6134, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.07983, "high": 21.151399, "low": 20.031562, "close": 20.36945, "volume": 9266606}, "trend_line": 21.869221, "activity_lines": {"activity_5": 20.59084, "activity_10": 20.891627, "activity_20": 20.992528, "activity_30": 21.293797}, "trend_signal": 0, "fair_value": 41.030227, "relative_strength": -17.848739, "rate_of_change": -0.71976422124274, "market_dynamics": 0.64574, "expectation": {"probability": 39.0613, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.755597, "high": 21.479629, "low": 20.514252, "close": 21.12244, "volume": 20070280}, "trend_line": 21.73481, "activity_lines": {"activity_5": 20.673219, "activity_10": 20.888644, "activity_20": 20.990873, "activity_30": 21.245618}, "trend_signal": 0, "fair_value": 40.900554, "relative_strength": -15.448455, "rate_of_change": -0.6146126558417424, "market_dynamics": 0.557638, "expectation": {"probability": 39.6413, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.794213, "high": 20.948673, "low": 19.645412, "close": 20.099138, "volume": 14939672}, "trend_line": 21.610859, "activity_lines": {"activity_5": 20.469201, "activity_10": 20.716279, "activity_20": 20.894335, "activity_30": 21.14009}, "trend_signal": 0, "fair_value": 40.745166, "relative_strength": -18.853153, "rate_of_change": -0.5702879390249933, "market_dynamics": 0.404939, "expectation": {"probability": 40.0206, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.205331, "high": 20.350137, "low": 18.824841, "close": 18.844149, "volume": 14965425}, "trend_line": 21.486439, "activity_lines": {"activity_5": 19.923441, "activity_10": 20.334341, "activity_20": 20.68471, "activity_30": 20.961593}, "trend_signal": 0, "fair_value": 40.540134, "relative_strength": -21.659755, "rate_of_change": -0.5757290813845051, "market_dynamics": 0.176677, "expectation": {"probability": 39.6669, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.02757, "high": 19.741953, "low": 18.458, "close": 19.616453, "volume": 14353148}, "trend_line": 21.367241, "activity_lines": {"activity_5": 19.75804, "activity_10": 20.147936, "activity_20": 20.566842, "activity_30": 20.840949}, "trend_signal": 0, "fair_value": 40.353674, "relative_strength": -17.875735, "rate_of_change": -0.5547592134741397, "market_dynamics": -0.003443, "expectation": {"probability": 38.6441, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.68518, "high": 20.058264, "low": 18.516832, "close": 18.762283, "volume": 11836947}, "trend_line": 21.211554, "activity_lines": {"activity_5": 19.342026, "activity_10": 19.840278, "activity_20": 20.376681, "activity_30": 20.672887}, "trend_signal": 0, "fair_value": 40.145652, "relative_strength": -19.962524, "rate_of_change": -0.7286247204306834, "market_dynamics": -0.495963, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.762283, "high": 19.12555, "low": 18.359743, "close": 18.742645, "volume": 11101023}, "trend_line": 21.03373, "activity_lines": {"activity_5": 19.02661, "activity_10": 19.560378, "activity_20": 20.200486, "activity_30": 20.513602}, "trend_signal": 0, "fair_value": 39.946499, "relative_strength": -18.951425, "rate_of_change": -0.8383355599500211, "market_dynamics": -0.832268, "expectation": {"probability": 39.1163, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.605193, "high": 19.321911, "low": 18.173199, "close": 18.183018, "volume": 12550143}, "trend_line": 20.844626, "activity_lines": {"activity_5": 18.683305, "activity_10": 19.236915, "activity_20": 19.981957, "activity_30": 20.329686}, "trend_signal": 0, "fair_value": 39.714775, "relative_strength": -19.905931, "rate_of_change": -0.899051190635217, "market_dynamics": -0.951111, "expectation": {"probability": 38.7263, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.055381, "high": 18.153562, "low": 17.083395, "close": 17.132486, "volume": 11710499}, "trend_line": 20.653851, "activity_lines": {"activity_5": 18.117564, "activity_10": 18.778173, "activity_20": 19.674708, "activity_30": 20.090193}, "trend_signal": 0, "fair_value": 39.467074, "relative_strength": -22.987092, "rate_of_change": -0.9152239047129083, "market_dynamics": -1.166915, "expectation": {"probability": 38.3439, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.053943, "high": 17.309211, "low": 16.494315, "close": 16.504133, "volume": 8937175}, "trend_line": 20.447262, "activity_lines": {"activity_5": 17.456482, "activity_10": 18.26983, "activity_20": 19.313193, "activity_30": 19.822469}, "trend_signal": 0, "fair_value": 39.198595, "relative_strength": -24.54666, "rate_of_change": -1.0002444580432046, "market_dynamics": -1.229051, "expectation": {"probability": 37.9691, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.445222, "high": 17.211031, "low": 15.748145, "close": 17.083395, "volume": 11041349}, "trend_line": 20.296216, "activity_lines": {"activity_5": 17.195976, "activity_10": 17.932699, "activity_20": 19.029711, "activity_30": 19.605445}, "trend_signal": 0, "fair_value": 38.93448, "relative_strength": -21.769223, "rate_of_change": -0.7387101510216739, "market_dynamics": -1.307889, "expectation": {"probability": 37.3793, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.053942, "high": 17.053942, "low": 16.121228, "close": 16.720129, "volume": 9031626}, "trend_line": 20.131452, "activity_lines": {"activity_5": 16.926308, "activity_10": 17.589265, "activity_20": 18.729349, "activity_30": 19.37473}, "trend_signal": 0, "fair_value": 38.671334, "relative_strength": -22.998889, "rate_of_change": -0.8117966422903741, "market_dynamics": -1.355956, "expectation": {"probability": 38.1998, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.769222, "high": 17.03431, "low": 15.581234, "close": 16.563042, "volume": 9175079}, "trend_line": 19.968531, "activity_lines": {"activity_5": 16.739111, "activity_10": 17.297312, "activity_20": 18.439356, "activity_30": 19.14451}, "trend_signal": 0, "fair_value": 38.417379, "relative_strength": -20.627339, "rate_of_change": -0.8092858875753263, "market_dynamics": -1.36741, "expectation": {"probability": 37.8951, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.543404, "high": 17.034308, "low": 15.856142, "close": 16.396133, "volume": 10016423}, "trend_line": 19.7595, "activity_lines": {"activity_5": 16.604276, "activity_10": 17.039305, "activity_20": 18.155179, "activity_30": 18.914033}, "trend_signal": 0, "fair_value": 38.163049, "relative_strength": -21.052856, "rate_of_change": -1.0468020907496878, "market_dynamics": -1.332405, "expectation": {"probability": 37.538, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.258681, "high": 16.680857, "low": 15.964139, "close": 16.072138, "volume": 9148454}, "trend_line": 19.577963, "activity_lines": {"activity_5": 16.410533, "activity_10": 16.766899, "activity_20": 17.866238, "activity_30": 18.676138}, "trend_signal": 0, "fair_value": 37.844284, "relative_strength": -20.812275, "rate_of_change": -0.9187327614565082, "market_dynamics": -1.335768, "expectation": {"probability": 37.1876, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.140864, "high": 17.269941, "low": 15.983775, "close": 16.347044, "volume": 11807555}, "trend_line": 19.386604, "activity_lines": {"activity_5": 16.337226, "activity_10": 16.608917, "activity_20": 17.629273, "activity_30": 18.467692}, "trend_signal": 0, "fair_value": 37.549846, "relative_strength": -19.264505, "rate_of_change": -0.9774203782078966, "market_dynamics": -1.267176, "expectation": {"probability": 36.6245, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.474678, "high": 16.779037, "low": 15.276876, "close": 15.610689, "volume": 9345607}, "trend_line": 19.205454, "activity_lines": {"activity_5": 16.067556, "activity_10": 16.360967, "activity_20": 17.341886, "activity_30": 18.224085}, "trend_signal": 0, "fair_value": 37.181257, "relative_strength": -21.55342, "rate_of_change": -0.9344081098473918, "market_dynamics": -1.260774, "expectation": {"probability": 37.4224, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.532144, "high": 16.229226, "low": 14.923427, "close": 15.453601, "volume": 12179358}, "trend_line": 19.035157, "activity_lines": {"activity_5": 15.819487, "activity_10": 16.1414, "activity_20": 17.069692, "activity_30": 17.98203}, "trend_signal": 0, "fair_value": 36.74657, "relative_strength": -21.409678, "rate_of_change": -0.8867116601356986, "market_dynamics": -1.216666, "expectation": {"probability": 37.137, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.36524, "high": 15.561601, "low": 14.677976, "close": 14.776156, "volume": 11954104}, "trend_line": 18.917577, "activity_lines": {"activity_5": 15.419565, "activity_10": 15.848287, "activity_20": 16.760571, "activity_30": 17.707255}, "trend_signal": 0, "fair_value": 36.302507, "relative_strength": -22.239961, "rate_of_change": -0.6176991342913548, "market_dynamics": -1.17355, "expectation": {"probability": 36.8023, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.638703, "high": 14.835064, "low": 13.833624, "close": 13.853259, "volume": 12394251}, "trend_line": 18.669157, "activity_lines": {"activity_5": 14.82001, "activity_10": 15.430216, "activity_20": 16.391707, "activity_30": 17.380525}, "trend_signal": 0, "fair_value": 35.859427, "relative_strength": -24.744543, "rate_of_change": -1.3131702860255463, "market_dynamics": -1.185538, "expectation": {"probability": 36.4736, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.853259, "high": 14.20671, "low": 13.470356, "close": 13.75508, "volume": 5954884}, "trend_line": 18.434198, "activity_lines": {"activity_5": 14.335653, "activity_10": 15.042493, "activity_20": 16.043373, "activity_30": 17.063488}, "trend_signal": 0, "fair_value": 35.435289, "relative_strength": -25.474401, "rate_of_change": -1.25854102571423, "market_dynamics": -1.232234, "expectation": {"probability": 36.1508, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.725625, "high": 16.376498, "low": 13.588173, "close": 16.307772, "volume": 21016138}, "trend_line": 18.243138, "activity_lines": {"activity_5": 14.874991, "activity_10": 15.17941, "activity_20": 15.969649, "activity_30": 16.926299}, "trend_signal": 0, "fair_value": 35.053985, "relative_strength": -21.052272, "rate_of_change": -1.0364432453204648, "market_dynamics": -0.763601, "expectation": {"probability": 35.6555, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.152122, "high": 19.459363, "low": 17.152122, "close": 19.243366, "volume": 14234671}, "trend_line": 18.180503, "activity_lines": {"activity_5": 16.346389, "activity_10": 15.857569, "activity_20": 16.198433, "activity_30": 16.99083}, "trend_signal": 0, "fair_value": 34.784665, "relative_strength": -13.230142, "rate_of_change": -0.3433345732515791, "market_dynamics": -0.108738, "expectation": {"probability": 38.3662, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.092039, "high": 23.092039, "low": 17.731387, "close": 17.868841, "volume": 49584139}, "trend_line": 18.046949, "activity_lines": {"activity_5": 17.10696, "activity_10": 16.237081, "activity_20": 16.300384, "activity_30": 16.970723}, "trend_signal": 0, "fair_value": 34.496424, "relative_strength": -15.837269, "rate_of_change": -0.7346001373009325, "market_dynamics": 0.563632, "expectation": {"probability": 37.5724, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.996474, "high": 18.869203, "low": 16.952644, "close": 18.098627, "volume": 26965021}, "trend_line": 17.933928, "activity_lines": {"activity_5": 17.737948, "activity_10": 16.631596, "activity_20": 16.428865, "activity_30": 16.974057}, "trend_signal": 0, "fair_value": 34.213432, "relative_strength": -15.366686, "rate_of_change": -0.6262609818424145, "market_dynamics": 1.28897, "expectation": {"probability": 37.6953, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.562948, "high": 19.550866, "low": 18.029473, "close": 19.007511, "volume": 35052235}, "trend_line": 17.884668, "activity_lines": {"activity_5": 18.388873, "activity_10": 17.154518, "activity_20": 16.651133, "activity_30": 17.04332}, "trend_signal": 0, "fair_value": 33.953579, "relative_strength": -11.675461, "rate_of_change": -0.2746749066908281, "market_dynamics": 1.472579, "expectation": {"probability": 38.1783, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.303887, "high": 19.343402, "low": 17.555276, "close": 17.604671, "volume": 27488661}, "trend_line": 17.740057, "activity_lines": {"activity_5": 18.222022, "activity_10": 17.374005, "activity_20": 16.73863, "activity_30": 17.025256}, "trend_signal": 0, "fair_value": 33.707343, "relative_strength": -16.937495, "rate_of_change": -0.8085752556323726, "market_dynamics": 1.386761, "expectation": {"probability": 38.3172, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.841769, "high": 20.390592, "low": 17.644187, "close": 19.857119, "volume": 38566713}, "trend_line": 17.693696, "activity_lines": {"activity_5": 18.719527, "activity_10": 17.966774, "activity_20": 17.046065, "activity_30": 17.161841}, "trend_signal": 0, "fair_value": 33.464914, "relative_strength": -10.677589, "rate_of_change": -0.2613351242332591, "market_dynamics": 1.398495, "expectation": {"probability": 38.4557, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.866999, "high": 24.20395, "low": 19.866999, "close": 20.993223, "volume": 74388702}, "trend_line": 17.70387, "activity_lines": {"activity_5": 19.554817, "activity_10": 18.686044, "activity_20": 17.453728, "activity_30": 17.374713}, "trend_signal": 0, "fair_value": 33.212106, "relative_strength": -1.644478, "rate_of_change": 0.05750070533595264, "market_dynamics": 1.456652, "expectation": {"probability": 38.5255, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.38839, "high": 22.751712, "low": 20.351079, "close": 21.042618, "volume": 36046334}, "trend_line": 17.734354, "activity_lines": {"activity_5": 20.198279, "activity_10": 19.301257, "activity_20": 17.847711, "activity_30": 17.590116}, "trend_signal": 0, "fair_value": 32.954711, "relative_strength": 0.918954, "rate_of_change": 0.17218834074132544, "market_dynamics": 1.409275, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.854914, "high": 21.516818, "low": 19.511348, "close": 20.657331, "volume": 23361384}, "trend_line": 17.74395, "activity_lines": {"activity_5": 20.517047, "activity_10": 19.715702, "activity_20": 18.183388, "activity_30": 17.778696}, "trend_signal": 1, "fair_value": 32.638651, "relative_strength": -2.309483, "rate_of_change": 0.054109667597714226, "market_dynamics": 1.405299, "expectation": {"probability": 39.9023, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.548659, "high": 21.418027, "low": 19.995428, "close": 20.775883, "volume": 18905486}, "trend_line": 17.732398, "activity_lines": {"activity_5": 20.765344, "activity_10": 20.026206, "activity_20": 18.513337, "activity_30": 17.974304}, "trend_signal": 1, "fair_value": 32.311808, "relative_strength": -3.585176, "rate_of_change": -0.06510388047758127, "market_dynamics": 1.257464, "expectation": {"probability": 42.1896, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.647452, "high": 21.418028, "low": 19.659536, "close": 19.955912, "volume": 25752923}, "trend_line": 17.727624, "activity_lines": {"activity_5": 20.528903, "activity_10": 20.106387, "activity_20": 18.745881, "activity_30": 18.117757}, "trend_signal": 1, "fair_value": 31.94981, "relative_strength": -6.661717, "rate_of_change": -0.02692247264019884, "market_dynamics": 1.074589, "expectation": {"probability": 40.572, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.955912, "high": 20.025066, "low": 18.681498, "close": 19.12606, "volume": 19278243}, "trend_line": 17.737021, "activity_lines": {"activity_5": 20.009258, "activity_10": 20.02273, "activity_20": 18.883234, "activity_30": 18.207978}, "trend_signal": 1, "fair_value": 31.565265, "relative_strength": -9.445695, "rate_of_change": 0.05300766758139658, "market_dynamics": 0.876689, "expectation": {"probability": 40.0209, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.116182, "high": 19.313764, "low": 18.562951, "close": 18.602467, "volume": 15458557}, "trend_line": 17.703221, "activity_lines": {"activity_5": 19.439561, "activity_10": 19.821016, "activity_20": 18.957722, "activity_30": 18.263814}, "trend_signal": 1, "fair_value": 31.136443, "relative_strength": -12.247376, "rate_of_change": -0.19056187620231937, "market_dynamics": 0.670704, "expectation": {"probability": 39.383, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.612347, "high": 18.760534, "low": 16.448805, "close": 16.557476, "volume": 15211173}, "trend_line": 17.629728, "activity_lines": {"activity_5": 18.350876, "activity_10": 19.238324, "activity_20": 18.8254, "activity_30": 18.189895}, "trend_signal": 1, "fair_value": 30.685703, "relative_strength": -16.671219, "rate_of_change": -0.41513914332312263, "market_dynamics": 0.280075, "expectation": {"probability": 39.2401, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.468565, "high": 17.12059, "low": 16.231467, "close": 16.636511, "volume": 15089300}, "trend_line": 17.559523, "activity_lines": {"activity_5": 17.561859, "activity_10": 18.714549, "activity_20": 18.699602, "activity_30": 18.125816}, "trend_signal": 1, "fair_value": 30.271834, "relative_strength": -14.58334, "rate_of_change": -0.3982194166580528, "market_dynamics": -0.148265, "expectation": {"probability": 36.1101, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.478444, "high": 17.634308, "low": 16.448806, "close": 17.229263, "volume": 12074797}, "trend_line": 17.527731, "activity_lines": {"activity_5": 17.246385, "activity_10": 18.316149, "activity_20": 18.625373, "activity_30": 18.104509}, "trend_signal": 0, "fair_value": 29.88472, "relative_strength": -12.899849, "rate_of_change": -0.18105275410954716, "market_dynamics": -0.46568, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.34781, "high": 17.742974, "low": 16.903246, "close": 17.66394, "volume": 11034743}, "trend_line": 17.545446, "activity_lines": {"activity_5": 17.25758, "activity_10": 18.044561, "activity_20": 18.584085, "activity_30": 18.113297}, "trend_signal": 0, "fair_value": 29.55316, "relative_strength": -10.434532, "rate_of_change": 0.10106841552964864, "market_dynamics": -0.682574, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.58491, "high": 17.970199, "low": 17.367569, "close": 17.456482, "volume": 3605910}, "trend_line": 17.577191, "activity_lines": {"activity_5": 17.297097, "activity_10": 17.795786, "activity_20": 18.509289, "activity_30": 18.107557}, "trend_signal": 0, "fair_value": 29.198226, "relative_strength": -10.952494, "rate_of_change": 0.18093013993489138, "market_dynamics": -0.726516, "expectation": {"probability": 38.4938, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.486123, "high": 18.31597, "low": 17.39721, "close": 18.266573, "volume": 9827056}, "trend_line": 17.616631, "activity_lines": {"activity_5": 17.683043, "activity_10": 17.759502, "activity_20": 18.494485, "activity_30": 18.152033}, "trend_signal": 1, "fair_value": 28.900211, "relative_strength": -7.972027, "rate_of_change": 0.22438170012490954, "market_dynamics": -0.626081, "expectation": {"probability": 33.6004, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.197419, "high": 18.879083, "low": 17.881286, "close": 18.464159, "volume": 18085537}, "trend_line": 17.674765, "activity_lines": {"activity_5": 18.020912, "activity_10": 17.802612, "activity_20": 18.477016, "activity_30": 18.206713}, "trend_signal": 1, "fair_value": 28.630323, "relative_strength": -7.606398, "rate_of_change": 0.32999499166440516, "market_dynamics": -0.558418, "expectation": {"probability": 34.0933, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.641982, "high": 20.667209, "low": 18.078868, "close": 20.074459, "volume": 47856598}, "trend_line": 17.791812, "activity_lines": {"activity_5": 18.773704, "activity_10": 18.180535, "activity_20": 18.602641, "activity_30": 18.361531}, "trend_signal": 1, "fair_value": 28.372146, "relative_strength": -0.195544, "rate_of_change": 0.6622266264926264, "market_dynamics": -0.307442, "expectation": {"probability": 35.1591, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.926274, "high": 20.578298, "low": 19.047028, "close": 19.076664, "volume": 41501296}, "trend_line": 17.881163, "activity_lines": {"activity_5": 19.004217, "activity_10": 18.374885, "activity_20": 18.62928, "activity_30": 18.444425}, "trend_signal": 1, "fair_value": 28.116643, "relative_strength": -3.012207, "rate_of_change": 0.5022029234571533, "market_dynamics": -0.067512, "expectation": {"probability": 40.4489, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.353281, "high": 20.924068, "low": 19.195213, "close": 19.461952, "volume": 39680326}, "trend_line": 17.994157, "activity_lines": {"activity_5": 19.268979, "activity_10": 18.640185, "activity_20": 18.686861, "activity_30": 18.546412}, "trend_signal": 1, "fair_value": 27.909216, "relative_strength": -2.199139, "rate_of_change": 0.6319163915680455, "market_dynamics": 0.115916, "expectation": {"probability": 42.4649, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.353283, "high": 20.153496, "low": 19.145818, "close": 19.669415, "volume": 25330179}, "trend_line": 18.104903, "activity_lines": {"activity_5": 19.469197, "activity_10": 18.927579, "activity_20": 18.757709, "activity_30": 18.654493}, "trend_signal": 1, "fair_value": 27.699648, "relative_strength": -2.065753, "rate_of_change": 0.6154553391970454, "market_dynamics": 0.27299, "expectation": {"probability": 43.1928, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.667434, "high": 20.024123, "low": 18.646906, "close": 18.646906, "volume": 19144142}, "trend_line": 18.20611, "activity_lines": {"activity_5": 19.235056, "activity_10": 18.972482, "activity_20": 18.728023, "activity_30": 18.689461}, "trend_signal": 1, "fair_value": 27.481746, "relative_strength": -5.178345, "rate_of_change": 0.5590032711028539, "market_dynamics": 0.169936, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.745987, "high": 18.755895, "low": 17.992977, "close": 18.181229, "volume": 11251396}, "trend_line": 18.297031, "activity_lines": {"activity_5": 18.833505, "activity_10": 18.896163, "activity_20": 18.649024, "activity_30": 18.687855}, "trend_signal": 1, "fair_value": 27.297875, "relative_strength": -6.771133, "rate_of_change": 0.499398278929445, "market_dynamics": 0.088924, "expectation": {"probability": 42.1955, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.28031, "high": 18.28031, "low": 17.685828, "close": 17.883987, "volume": 8504555}, "trend_line": 18.400625, "activity_lines": {"activity_5": 18.45909, "activity_10": 18.748492, "activity_20": 18.549696, "activity_30": 18.661207}, "trend_signal": 1, "fair_value": 27.141389, "relative_strength": -7.490493, "rate_of_change": 0.5661792888693311, "market_dynamics": -0.026908, "expectation": {"probability": 38.8291, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.794106, "high": 17.140885, "low": 14.891764, "close": 16.695026, "volume": 22381973}, "trend_line": 18.495351, "activity_lines": {"activity_5": 17.767866, "activity_10": 18.380645, "activity_20": 18.35194, "activity_30": 18.551169}, "trend_signal": 0, "fair_value": 26.984224, "relative_strength": -10.312034, "rate_of_change": 0.5147977310553195, "market_dynamics": -0.145854, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.833737, "high": 17.041807, "low": 16.179808, "close": 16.467142, "volume": 9751727}, "trend_line": 18.585753, "activity_lines": {"activity_5": 17.185143, "activity_10": 17.98521, "activity_20": 18.153184, "activity_30": 18.420317}, "trend_signal": 0, "fair_value": 26.831544, "relative_strength": -12.068685, "rate_of_change": 0.48878228912768934, "market_dynamics": -0.339099, "expectation": {"probability": 39.9359, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.576128, "high": 17.121072, "low": 16.486955, "close": 16.734657, "volume": 8777771}, "trend_line": 18.599982, "activity_lines": {"activity_5": 16.905076, "activity_10": 17.67113, "activity_20": 17.999858, "activity_30": 18.300891}, "trend_signal": 0, "fair_value": 26.690603, "relative_strength": -10.705209, "rate_of_change": 0.07655864144971834, "market_dynamics": -0.530158, "expectation": {"probability": 39.4382, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.695025, "high": 17.021988, "low": 16.26898, "close": 16.893183, "volume": 6357386}, "trend_line": 18.521643, "activity_lines": {"activity_5": 16.805334, "activity_10": 17.417319, "activity_20": 17.880874, "activity_30": 18.190775}, "trend_signal": 0, "fair_value": 26.567515, "relative_strength": -8.985178, "rate_of_change": -0.42117782694628253, "market_dynamics": -0.729584, "expectation": {"probability": 40.1542, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.962542, "high": 17.497575, "low": 16.804013, "close": 17.061621, "volume": 12537201}, "trend_line": 18.494736, "activity_lines": {"activity_5": 16.847608, "activity_10": 17.251975, "activity_20": 17.792516, "activity_30": 18.09658}, "trend_signal": 0, "fair_value": 26.470631, "relative_strength": -9.319596, "rate_of_change": -0.14527328920010685, "market_dynamics": -0.85247, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.398494, "high": 17.903806, "low": 17.299413, "close": 17.339046, "volume": 12524743}, "trend_line": 18.469416, "activity_lines": {"activity_5": 17.037181, "activity_10": 17.173708, "activity_20": 17.740411, "activity_30": 18.022019}, "trend_signal": 0, "fair_value": 26.386332, "relative_strength": -8.158097, "rate_of_change": -0.13690381955168582, "market_dynamics": -0.849621, "expectation": {"probability": 41.7468, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.329139, "high": 17.606566, "low": 16.744564, "close": 16.754473, "volume": 11233379}, "trend_line": 18.394315, "activity_lines": {"activity_5": 16.988962, "activity_10": 17.027754, "activity_20": 17.638648, "activity_30": 17.911378}, "trend_signal": 0, "fair_value": 26.303232, "relative_strength": -10.41144, "rate_of_change": -0.4066235770530053, "market_dynamics": -0.906144, "expectation": {"probability": 42.8839, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.82383, "high": 17.101255, "low": 16.556313, "close": 16.903093, "volume": 8189122}, "trend_line": 18.370929, "activity_lines": {"activity_5": 16.971128, "activity_10": 16.961821, "activity_20": 17.550101, "activity_30": 17.81517}, "trend_signal": 0, "fair_value": 26.215356, "relative_strength": -9.184659, "rate_of_change": -0.12713710730733152, "market_dynamics": -0.969805, "expectation": {"probability": 41.6895, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.823829, "high": 17.190426, "low": 16.794106, "close": 17.111162, "volume": 7071746}, "trend_line": 18.279397, "activity_lines": {"activity_5": 17.011421, "activity_10": 16.965424, "activity_20": 17.480101, "activity_30": 17.733895}, "trend_signal": 0, "fair_value": 26.10638, "relative_strength": -8.749754, "rate_of_change": -0.4982437197378577, "market_dynamics": -1.048646, "expectation": {"probability": 41.6094, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.170612, "high": 18.567643, "low": 17.121072, "close": 17.67592, "volume": 26029784}, "trend_line": 18.16882, "activity_lines": {"activity_5": 17.225435, "activity_10": 17.091166, "activity_20": 17.464449, "activity_30": 17.694961}, "trend_signal": 0, "fair_value": 25.968001, "relative_strength": -5.193202, "rate_of_change": -0.604926956835607, "market_dynamics": -0.862, "expectation": {"probability": 41.7468, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.72546, "high": 19.032651, "low": 17.596657, "close": 18.694735, "volume": 30991599}, "trend_line": 18.090558, "activity_lines": {"activity_5": 17.7381, "activity_10": 17.40593, "activity_20": 17.545771, "activity_30": 17.728891}, "trend_signal": 0, "fair_value": 25.844658, "relative_strength": 0.957757, "rate_of_change": -0.4307489424189283, "market_dynamics": -0.37212, "expectation": {"probability": 39.0372, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.535716, "high": 20.443951, "low": 18.386635, "close": 19.28112, "volume": 48330863}, "trend_line": 18.044684, "activity_lines": {"activity_5": 18.355848, "activity_10": 17.790951, "activity_20": 17.677043, "activity_30": 17.805701}, "trend_signal": 0, "fair_value": 25.68706, "relative_strength": 2.219134, "rate_of_change": -0.25357979560387967, "market_dynamics": 0.289443, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.340753, "high": 20.29487, "low": 18.873631, "close": 19.032652, "volume": 34229206}, "trend_line": 17.986576, "activity_lines": {"activity_5": 18.72233, "activity_10": 18.079633, "activity_20": 17.779819, "activity_30": 17.869441}, "trend_signal": 0, "fair_value": 25.502268, "relative_strength": -0.456184, "rate_of_change": -0.32202281846554204, "market_dynamics": 0.897116, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.90345, "high": 19.469955, "low": 18.89351, "close": 19.141977, "volume": 17732856}, "trend_line": 17.959445, "activity_lines": {"activity_5": 18.983283, "activity_10": 18.34641, "activity_20": 17.890301, "activity_30": 17.943983}, "trend_signal": 0, "fair_value": 25.314704, "relative_strength": -0.861608, "rate_of_change": -0.1508402710999619, "market_dynamics": 1.175451, "expectation": {"probability": 42.1598, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.151916, "high": 19.857566, "low": 18.615226, "close": 19.58922, "volume": 21061187}, "trend_line": 17.974884, "activity_lines": {"activity_5": 19.257929, "activity_10": 18.653618, "activity_20": 18.047817, "activity_30": 18.04913}, "trend_signal": 1, "fair_value": 25.113961, "relative_strength": 0.779622, "rate_of_change": 0.08596590818926002, "market_dynamics": 1.271147, "expectation": {"probability": 37.5154, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.589219, "high": 20.930948, "low": 19.380507, "close": 20.284931, "volume": 34039590}, "trend_line": 18.030966, "activity_lines": {"activity_5": 19.636926, "activity_10": 19.041362, "activity_20": 18.269151, "activity_30": 18.198165}, "trend_signal": 1, "fair_value": 24.942839, "relative_strength": 2.670885, "rate_of_change": 0.3120020134761369, "market_dynamics": 1.27209, "expectation": {"probability": 39.0156, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.225298, "high": 20.911071, "low": 19.778055, "close": 20.036463, "volume": 31730089}, "trend_line": 18.146932, "activity_lines": {"activity_5": 19.827087, "activity_10": 19.330368, "activity_20": 18.462902, "activity_30": 18.327552}, "trend_signal": 1, "fair_value": 24.768426, "relative_strength": 2.378817, "rate_of_change": 0.6431491246780691, "market_dynamics": 1.258719, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.857565, "high": 20.672539, "low": 19.837687, "close": 20.175606, "volume": 20807969}, "trend_line": 18.264902, "activity_lines": {"activity_5": 20.013273, "activity_10": 19.585, "activity_20": 18.668157, "activity_30": 18.458434}, "trend_signal": 1, "fair_value": 24.592206, "relative_strength": 0.980855, "rate_of_change": 0.6500823389871064, "market_dynamics": 1.255627, "expectation": {"probability": 39.7765, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.364442, "high": 21.646538, "low": 20.284932, "close": 20.980642, "volume": 32636263}, "trend_line": 18.389948, "activity_lines": {"activity_5": 20.391607, "activity_10": 19.926503, "activity_20": 18.942803, "activity_30": 18.633643}, "trend_signal": 1, "fair_value": 24.41157, "relative_strength": 3.259756, "rate_of_change": 0.6846245328882745, "market_dynamics": 1.29078, "expectation": {"probability": 40.442, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.030335, "high": 21.765801, "low": 20.960764, "close": 21.517332, "volume": 34694784}, "trend_line": 18.518394, "activity_lines": {"activity_5": 20.82626, "activity_10": 20.295231, "activity_20": 19.255231, "activity_30": 18.83541}, "trend_signal": 1, "fair_value": 24.224579, "relative_strength": 2.275071, "rate_of_change": 0.6984576574115396, "market_dynamics": 1.275259, "expectation": {"probability": 43.1522, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.765799, "high": 25.58227, "low": 20.513522, "close": 25.58227, "volume": 54567108}, "trend_line": 18.789254, "activity_lines": {"activity_5": 22.487352, "activity_10": 21.333195, "activity_20": 19.937495, "activity_30": 19.291144}, "trend_signal": 1, "fair_value": 24.091942, "relative_strength": 20.08108, "rate_of_change": 1.4626538348843803, "market_dynamics": 1.359918, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.993569, "high": 38.303833, "low": 26.854427, "close": 38.303833, "volume": 233982457}, "trend_line": 19.457163, "activity_lines": {"activity_5": 28.035809, "activity_10": 24.558943, "activity_20": 21.789016, "activity_30": 20.550149}, "trend_signal": 1, "fair_value": 24.022308, "relative_strength": 79.004076, "rate_of_change": 3.554739320677668, "market_dynamics": 1.507971, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.79083, "high": 43.332826, "low": 35.491175, "close": 37.290085, "volume": 202907825}, "trend_line": 20.084693, "activity_lines": {"activity_5": 32.028525, "activity_10": 27.254505, "activity_20": 23.440006, "activity_30": 21.70066}, "trend_signal": 1, "fair_value": 23.944173, "relative_strength": 69.038679, "rate_of_change": 3.2251875568910022, "market_dynamics": 1.581333, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.399411, "high": 38.56224, "low": 33.741962, "close": 36.991924, "volume": 124503830}, "trend_line": 20.648609, "activity_lines": {"activity_5": 34.780889, "activity_10": 29.563903, "activity_20": 24.964716, "activity_30": 22.791449}, "trend_signal": 1, "fair_value": 23.905091, "relative_strength": 67.27542, "rate_of_change": 2.807690413789242, "market_dynamics": 1.619286, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.644065, "high": 41.126434, "low": 35.342096, "close": 35.729706, "volume": 132589514}, "trend_line": 21.20371, "activity_lines": {"activity_5": 36.045094, "activity_10": 31.319262, "activity_20": 26.273506, "activity_30": 23.764423}, "trend_signal": 1, "fair_value": 23.883166, "relative_strength": 59.088119, "rate_of_change": 2.6883215232561213, "market_dynamics": 1.549516, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.779398, "high": 37.647876, "low": 35.083687, "close": 36.355843, "volume": 37183323}, "trend_line": 21.76684, "activity_lines": {"activity_5": 36.570521, "activity_10": 32.895001, "activity_20": 27.553033, "activity_30": 24.74198}, "trend_signal": 1, "fair_value": 23.854154, "relative_strength": 57.737554, "rate_of_change": 2.655808818362435, "market_dynamics": 1.366508, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.713637, "high": 37.468982, "low": 33.791651, "close": 34.040119, "volume": 40502059}, "trend_line": 22.245863, "activity_lines": {"activity_5": 35.605801, "activity_10": 33.757501, "activity_20": 28.521459, "activity_30": 25.533805}, "trend_signal": 1, "fair_value": 23.834153, "relative_strength": 45.648929, "rate_of_change": 2.200700698861211, "market_dynamics": 1.10602, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.610617, "high": 34.334875, "low": 30.610617, "close": 31.576534, "volume": 48948915}, "trend_line": 22.676851, "activity_lines": {"activity_5": 34.104134, "activity_10": 33.917464, "activity_20": 29.172945, "activity_30": 26.135783}, "trend_signal": 1, "fair_value": 23.807285, "relative_strength": 35.957143, "rate_of_change": 1.9373849420901281, "market_dynamics": 0.800378, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.243715, "high": 32.612157, "low": 31.168259, "close": 32.512581, "volume": 33092928}, "trend_line": 23.154563, "activity_lines": {"activity_5": 33.295386, "activity_10": 34.040328, "activity_20": 29.843705, "activity_30": 26.770347}, "trend_signal": 1, "fair_value": 23.798082, "relative_strength": 35.009375, "rate_of_change": 2.1066064243223206, "market_dynamics": 0.508056, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.010476, "high": 34.135718, "low": 30.222259, "close": 32.55241, "volume": 84695131}, "trend_line": 23.64351, "activity_lines": {"activity_5": 32.798537, "activity_10": 33.960762, "activity_20": 30.444917, "activity_30": 27.376659}, "trend_signal": 1, "fair_value": 23.767805, "relative_strength": 33.818289, "rate_of_change": 2.1116658517804874, "market_dynamics": 0.342333, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.552409, "high": 33.18972, "low": 30.321839, "close": 32.542454, "volume": 50521770}, "trend_line": 24.171758, "activity_lines": {"activity_5": 32.510189, "activity_10": 33.678748, "activity_20": 30.974342, "activity_30": 27.950785}, "trend_signal": 1, "fair_value": 23.737769, "relative_strength": 31.365142, "rate_of_change": 2.2342198768287846, "market_dynamics": 0.190194, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.761528, "high": 33.249463, "low": 29.425626, "close": 31.606409, "volume": 79571314}, "trend_line": 24.6764, "activity_lines": {"activity_5": 32.164052, "activity_10": 33.099995, "activity_20": 31.348677, "activity_30": 28.43044}, "trend_signal": 1, "fair_value": 23.726501, "relative_strength": 27.174063, "rate_of_change": 2.087733957952088, "market_dynamics": 0.077431, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.566577, "high": 32.263633, "low": 27.185095, "close": 27.234886, "volume": 57867397}, "trend_line": 25.026408, "activity_lines": {"activity_5": 30.522989, "activity_10": 31.848192, "activity_20": 31.247986, "activity_30": 28.595503}, "trend_signal": 1, "fair_value": 23.66414, "relative_strength": 13.798483, "rate_of_change": 1.4183916616686347, "market_dynamics": -0.150636, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.583413, "high": 28.987478, "low": 27.483834, "close": 28.678782, "volume": 34035648}, "trend_line": 25.419261, "activity_lines": {"activity_5": 29.652667, "activity_10": 31.041736, "activity_20": 31.245749, "activity_30": 28.83114}, "trend_signal": 1, "fair_value": 23.634541, "relative_strength": 17.753931, "rate_of_change": 1.5697538376262337, "market_dynamics": -0.410665, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.758445, "high": 28.937688, "low": 27.354379, "close": 27.931938, "volume": 25155754}, "trend_line": 25.781605, "activity_lines": {"activity_5": 28.788983, "activity_10": 30.250639, "activity_20": 31.126972, "activity_30": 28.993249}, "trend_signal": 1, "fair_value": 23.605379, "relative_strength": 13.901292, "rate_of_change": 1.4254702369199492, "market_dynamics": -0.649678, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.131098, "high": 29.823944, "low": 27.822403, "close": 28.310341, "volume": 38549837}, "trend_line": 26.147315, "activity_lines": {"activity_5": 28.359466, "activity_10": 29.67012, "activity_20": 31.004506, "activity_30": 29.156393}, "trend_signal": 1, "fair_value": 23.587958, "relative_strength": 15.351267, "rate_of_change": 1.418491982946756, "market_dynamics": -0.861171, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.230678, "high": 28.380046, "low": 26.856484, "close": 27.613287, "volume": 25453895}, "trend_line": 26.509275, "activity_lines": {"activity_5": 27.979738, "activity_10": 29.109146, "activity_20": 30.777437, "activity_30": 29.250972}, "trend_signal": 1, "fair_value": 23.557754, "relative_strength": 11.994887, "rate_of_change": 1.3843103966889136, "market_dynamics": -0.952638, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.732782, "high": 30.072891, "low": 27.653119, "close": 29.435583, "volume": 41738495}, "trend_line": 26.927025, "activity_lines": {"activity_5": 28.47365, "activity_10": 28.99635, "activity_20": 30.68784, "activity_30": 29.439766}, "trend_signal": 1, "fair_value": 23.547198, "relative_strength": 16.488969, "rate_of_change": 1.5758635420998937, "market_dynamics": -0.961449, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.176678, "high": 30.152555, "low": 28.838108, "close": 29.166721, "volume": 22139361}, "trend_line": 27.328877, "activity_lines": {"activity_5": 28.731228, "activity_10": 28.873596, "activity_20": 30.528542, "activity_30": 29.584262}, "trend_signal": 1, "fair_value": 23.544801, "relative_strength": 14.517264, "rate_of_change": 1.4923742968263227, "market_dynamics": -0.976714, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.375836, "high": 34.84273, "low": 28.957604, "close": 32.393082, "volume": 84162860}, "trend_line": 27.819449, "activity_lines": {"activity_5": 30.031731, "activity_10": 29.398287, "activity_20": 30.637536, "activity_30": 29.910985}, "trend_signal": 1, "fair_value": 23.576667, "relative_strength": 21.554832, "rate_of_change": 1.7950682715575916, "market_dynamics": -0.721186, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.16405, "high": 34.145678, "low": 31.25788, "close": 33.110054, "volume": 77405040}, "trend_line": 28.29996, "activity_lines": {"activity_5": 31.273814, "activity_10": 30.056233, "activity_20": 30.763023, "activity_30": 30.252315}, "trend_signal": 1, "fair_value": 23.598372, "relative_strength": 23.791133, "rate_of_change": 1.7272484440651572, "market_dynamics": -0.403594, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.120011, "high": 34.245256, "low": 30.92927, "close": 34.02618, "volume": 64206595}, "trend_line": 28.791462, "activity_lines": {"activity_5": 32.501292, "activity_10": 30.870428, "activity_20": 30.939914, "activity_30": 30.621748}, "trend_signal": 1, "fair_value": 23.613716, "relative_strength": 25.131079, "rate_of_change": 1.736758638528113, "market_dynamics": -0.112454, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.434455, "high": 34.872602, "low": 29.097015, "close": 30.072891, "volume": 53619047}, "trend_line": 29.159469, "activity_lines": {"activity_5": 31.983481, "activity_10": 30.921847, "activity_20": 30.76067, "activity_30": 30.704421}, "trend_signal": 1, "fair_value": 23.605809, "relative_strength": 10.457644, "rate_of_change": 1.278181010745485, "market_dynamics": 0.075596, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.774153, "high": 31.367418, "low": 28.97752, "close": 30.779902, "volume": 39815645}, "trend_line": 29.5474, "activity_lines": {"activity_5": 31.658854, "activity_10": 31.050214, "activity_20": 30.683129, "activity_30": 30.808965}, "trend_signal": 1, "fair_value": 23.596731, "relative_strength": 13.834634, "rate_of_change": 1.3303774496030714, "market_dynamics": 0.004032, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.317631, "high": 31.855357, "low": 30.023101, "close": 30.132639, "volume": 24170729}, "trend_line": 29.898848, "activity_lines": {"activity_5": 31.010926, "activity_10": 31.022694, "activity_20": 30.573524, "activity_30": 30.846722}, "trend_signal": 1, "fair_value": 23.55338, "relative_strength": 10.39545, "rate_of_change": 1.1894379877755787, "market_dynamics": -0.156889, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.461248, "high": 30.829691, "low": 29.535163, "close": 29.794069, "volume": 21054386}, "trend_line": 30.215819, "activity_lines": {"activity_5": 30.400838, "activity_10": 30.893603, "activity_20": 30.458328, "activity_30": 30.839962}, "trend_signal": 1, "fair_value": 23.506118, "relative_strength": 6.663055, "rate_of_change": 1.060144524631848, "market_dynamics": -0.358577, "expectation": {"probability": 44.5587, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.236427, "high": 29.923521, "low": 26.478085, "close": 26.776821, "volume": 38610698}, "trend_line": 30.440497, "activity_lines": {"activity_5": 29.006066, "activity_10": 30.188945, "activity_20": 30.087021, "activity_30": 30.618092}, "trend_signal": 0, "fair_value": 23.45253, "relative_strength": -3.446535, "rate_of_change": 0.743577395668146, "market_dynamics": -0.450643, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.488044, "high": 28.708656, "low": 25.45242, "close": 27.931938, "volume": 47376945}, "trend_line": 30.699042, "activity_lines": {"activity_5": 28.479624, "activity_10": 29.709517, "activity_20": 29.860313, "activity_30": 30.456249}, "trend_signal": 0, "fair_value": 23.409568, "relative_strength": 1.122075, "rate_of_change": 0.8493455280969888, "market_dynamics": -0.50563, "expectation": {"probability": 37.5592, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.802488, "high": 28.220718, "low": 25.014273, "close": 25.452419, "volume": 37581464}, "trend_line": 30.848101, "activity_lines": {"activity_5": 27.269406, "activity_10": 28.806606, "activity_20": 29.414814, "activity_30": 30.117757}, "trend_signal": 0, "fair_value": 23.358722, "relative_strength": -4.816402, "rate_of_change": 0.4855493536247847, "market_dynamics": -0.616675, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.243305, "high": 26.079769, "low": 24.008524, "close": 25.631662, "volume": 39223613}, "trend_line": 30.985245, "activity_lines": {"activity_5": 26.474101, "activity_10": 28.003817, "activity_20": 29.020007, "activity_30": 29.781213}, "trend_signal": 0, "fair_value": 23.2964, "relative_strength": -3.361958, "rate_of_change": 0.4445784199163484, "market_dynamics": -0.723862, "expectation": {"probability": 41.5359, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.492252, "high": 28.210761, "low": 25.233346, "close": 26.776821, "volume": 52620747}, "trend_line": 31.025064, "activity_lines": {"activity_5": 26.36058, "activity_10": 27.532174, "activity_20": 28.767218, "activity_30": 29.509702}, "trend_signal": 0, "fair_value": 23.271239, "relative_strength": 1.405819, "rate_of_change": 0.1285095534987746, "market_dynamics": -0.712021, "expectation": {"probability": 38.7615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.776822, "high": 29.505288, "low": 26.687201, "close": 28.828152, "volume": 36219384}, "trend_line": 30.709208, "activity_lines": {"activity_5": 27.131987, "activity_10": 27.54865, "activity_20": 28.73725, "activity_30": 29.367965}, "trend_signal": 0, "fair_value": 23.25261, "relative_strength": 5.705967, "rate_of_change": -1.018067198829953, "market_dynamics": -0.74182, "expectation": {"probability": 40.0456, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.778362, "high": 32.273589, "low": 28.17093, "close": 31.735863, "volume": 102060090}, "trend_line": 30.524067, "activity_lines": {"activity_5": 28.735875, "activity_10": 28.18831, "activity_20": 28.997436, "activity_30": 29.434201}, "trend_signal": 0, "fair_value": 23.261022, "relative_strength": 13.639818, "rate_of_change": -0.6028843205594933, "market_dynamics": -0.383292, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.486915, "high": 31.865315, "low": 29.664616, "close": 30.0231, "volume": 62329951}, "trend_line": 30.291773, "activity_lines": {"activity_5": 29.515247, "activity_10": 28.486323, "activity_20": 29.073069, "activity_30": 29.401881}, "trend_signal": 0, "fair_value": 23.262808, "relative_strength": 6.065982, "rate_of_change": -0.7610191656308433, "market_dynamics": -0.254597, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.823944, "high": 32.661947, "low": 29.823944, "close": 31.765736, "volume": 55542968}, "trend_line": 30.159641, "activity_lines": {"activity_5": 30.570786, "activity_10": 29.114939, "activity_20": 29.308265, "activity_30": 29.496975}, "trend_signal": 0, "fair_value": 23.265752, "relative_strength": 10.531318, "rate_of_change": -0.4361976434987764, "market_dynamics": -0.074918, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.054513, "high": 34.942309, "low": 32.014685, "close": 32.741611, "volume": 53869411}, "trend_line": 30.039166, "activity_lines": {"activity_5": 31.542678, "activity_10": 29.891294, "activity_20": 29.618146, "activity_30": 29.663554}, "trend_signal": 0, "fair_value": 23.288403, "relative_strength": 11.258377, "rate_of_change": -0.3994576725896671, "market_dynamics": 0.208379, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.56237, "high": 34.832772, "low": 31.576534, "close": 32.174011, "volume": 72956051}, "trend_line": 29.976963, "activity_lines": {"activity_5": 31.927718, "activity_10": 30.510858, "activity_20": 29.852868, "activity_30": 29.801286}, "trend_signal": 0, "fair_value": 23.278119, "relative_strength": 9.706212, "rate_of_change": -0.20707299263901077, "market_dynamics": 0.362226, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.512582, "high": 36.744694, "low": 31.865316, "close": 35.051846, "volume": 102869662}, "trend_line": 30.092806, "activity_lines": {"activity_5": 33.048979, "activity_10": 31.555533, "activity_20": 30.339952, "activity_30": 30.128698}, "trend_signal": 1, "fair_value": 23.29303, "relative_strength": 19.083212, "rate_of_change": 0.3864400806712746, "market_dynamics": 0.815393, "expectation": {"probability": 47.6452, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.031931, "high": 40.900002, "low": 32.213839, "close": 39.650002, "volume": 148480223}, "trend_line": 30.33072, "activity_lines": {"activity_5": 35.481892, "activity_10": 33.306784, "activity_20": 31.238212, "activity_30": 30.745291}, "trend_signal": 1, "fair_value": 23.34756, "relative_strength": 34.459239, "rate_of_change": 0.7906009163784857, "market_dynamics": 1.168064, "expectation": {"probability": 48.4544, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cab67c48-3796-448c-abdd-27b0fa066bad/", "share_image": "https://sharemaestro.com/terminal/cab67c48-3796-448c-abdd-27b0fa066bad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}